Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ADOM Adomani Inc 1.90-3.80%-0.07Jual343.131K136.823M-0.344.00Consumer Cyclicals
BIOC Biocept Inc 0.60-10.13%-0.07Jual Sekuatnya1.566M20.122M-0.8942.00Healthcare
BIS Proshares Ultrashort Nasdaq Biotechnology 18.24-2.20%-0.41Jual76.755KFinancials
CHKE Cherokee Inc 1.62-1.52%-0.03Jual65.152K23.368M-1.76123.00Consumer Cyclicals
CLNE Clean Energy Fuels Corp 1.68-8.20%-0.15Jual4.450M299.149M-0.36832.00Energy
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
DOG Proshares Short Dow30 14.090.00%0.00Jual731.183KFinancials
DPK Direxion Developed Markets Bear 3x Shares 10.29-1.44%-0.15Jual Sekuatnya2.989KFinancials
DRIP Direxion Daily S&p Oil & Gas Exp. & Prod. Bear 3x Shares 9.56-1.14%-0.11Jual1.513MFinancials
DUG Proshares Ultrashort Oil & Gas 31.830.09%0.03Jual88.597KFinancials
DXD Proshares Ultrashort Dow30 7.750.00%0.00Jual614.105KFinancials
EDZ Direxion Emerging Markets Bear 3x Shares 7.13-1.38%-0.10Jual366.503KFinancials
EEV Proshares Ultrashort Msci Emerging Markets 7.14-0.83%-0.06Jual25.804KFinancials
EFU Proshares Ultrashort Msci Eafe 20.22-1.17%-0.24Jual951Financials
EFZ Proshares Short Msci Eafe 23.96-0.25%-0.06Jual5.541KFinancials
EMTY Proshares Decline Of The Retail Store Etf 31.780.35%0.11Jual9.528KFinancials
ERY Direxion Daily Energy Bear 3x Shares 7.090.42%0.03Jual765.151KFinancials
EUM Proshares Short Msci Emerging Markets 16.58-0.48%-0.08Jual99.061KFinancials
EWV Proshares Ultrashort Msci Japan 22.81-2.19%-0.51Jual Sekuatnya2.449KFinancials
EXD Eaton Vance Tax-Advantaged Bond Of Beneficial Interest 9.75-0.91%-0.09Jual141.343K
FAZ Direxion Financial Bear 3x Shares 10.03-0.79%-0.08Jual2.421MFinancials
FXP Proshares Ultrashort Ftse China 50 12.85-3.20%-0.43Jual Sekuatnya41.230KFinancials
GIG Gigcapital Inc 9.670.33%0.03974.732K
GPJA Georgia Power Company Series 2017a 5.00% Junior Subordinated Notes Due October 1, 2077 24.60-0.20%-0.05Jual41.915K45.198M0.18140.697909.00Utilities
GUDB Sage Esg Intermediate Credit Etf 49.29-0.04%-0.02Jual250
HDGE Ranger Equity Bear Bear Etf 7.48-0.27%-0.02Jual145.726KFinancials
HEBT Hebron Technology Co Ltd 1.98-2.46%-0.05Jual Sekuatnya16.782K30.566M4.220.49Industrials
HGT Hugoton Royalty Trust 0.91-1.62%-0.01Jual804.678K59.000M12.830.110.00Energy
HTBX Heat Biologics Inc 2.93-7.86%-0.25Jual329.999K12.168M-0.4219.00Healthcare
HTRB Hartford Total Return Bond Etf 39.65-0.35%-0.14Jual100Financials
HX Hexindai Inc 10.36-2.54%-0.27Jual Sekuatnya131.554K514.595M17.380.62Financials
HYUP Xtrackers High Beta High Yield Bond Etf 49.91-0.26%-0.13100.000K
ICLK Iclick Interactive Asia Group Ltd American Depositary Shares 7.02-2.90%-0.21Jual181.982K
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 49.96-0.16%-0.08Jual Sekuatnya100Financials
IHTA Invesco High Income 2024 Target Term Fund Of Beneficial Interest, No Par Value Per Share 9.86-0.62%-0.06Jual14.565K
KORP American Century Diversified Corporate Bond Etf 49.98-0.29%-0.14491
LABD Direxion Daily S&p Biotech Bear 3x Shares 3.07-6.40%-0.21Jual13.234MFinancials
MBSD Flexshares Disciplined Duration Mbs Index Fund 23.44-0.26%-0.06Jual533Financials
MGF Mfs Government Markets Income Trust 4.690.00%0.00Jual86.343K
MIDZ Direxion Mid Cap Bear 3x Shares 11.71-0.59%-0.07Jual Sekuatnya4.926KFinancials
MLQD Ishares 5-10 Year Investment Grade Corporate Bond Etf 49.10-0.50%-0.25Jual Sekuatnya4.089KFinancials
MOSC.U Mosaic Acquisition Corp 10.10-0.49%-0.05Jual58.389K
MYY Proshares Short Midcap400 10.74-0.28%-0.03Jual Sekuatnya37.770KFinancials
MZZ Proshares Ultrashort Midcap400 17.10-0.32%-0.06Jual Sekuatnya718Financials
NNA Navios Maritime Acquisition Corp Common Stock 0.89-5.91%-0.06Jual1.390M144.900M-0.314.00Industrials
NUSA Nushares Enhanced Yield 1-5 Year U.s. Aggregate Bond Etf 24.710.08%0.02Jual786Financials
OBLN Obalon Therapeutics Inc 3.46-33.33%-1.73Jual Sekuatnya5.093M91.395M-1.9391.00Healthcare
OILD Proshares Ultrapro 3x Short Crude Oil Etf 8.54-4.58%-0.41Jual747.542KFinancials
OMED Oncomed Pharmaceuticals Inc 2.921.39%0.04Jual327.327K108.648M-1.90122.00Healthcare
P Pandora Media Inc 4.160.73%0.03Jual8.390M1.087B-2.492488.00Consumer Cyclicals
PAVM Pavmed Inc 1.78-1.11%-0.02Jual Sekuatnya60.209K25.366M-0.933.00Healthcare
PBND Powershares Purebeta Us Aggregate Bond Portfolio 24.81-0.56%-0.14Jual Sekuatnya12.100KFinancials
PFFD Global X U.s. Preferred Etf 24.630.08%0.02Jual26.890KFinancials
PRSS Cafepress Inc 1.66-6.21%-0.11Jual Sekuatnya40.888K29.508M-0.43316.00Technology
PSQ Proshares Short Qqq 32.70-0.79%-0.26Jual793.789KFinancials
QID Proshares Ultrashort Qqq 11.31-1.57%-0.18Jual4.198MFinancials
REW Proshares Ultrashort Technology 14.16-1.80%-0.26Jual3.672KFinancials
RUSS Direxion Daily Russia Bear 3x Shares 16.46-0.36%-0.06Jual46.452KFinancials
RWGE Regalwood Global Energy Ltd Class A Ordinary Shares 9.600.00%0.00200.000K
RWLK Rewalk Robotics Ltd - Ordinary Shares 1.07-2.18%-0.02Jual170.923K30.370M-1.5994.00Healthcare
RWM Proshares Short Russell2000 40.32-0.32%-0.13Jual294.348KFinancials
RXD Proshares Ultrashort Health Care 26.30-0.21%-0.06Jual2.020KFinancials
SBB Proshares Short Smallcap600 32.99-1.13%-0.38Jual Sekuatnya1.403KFinancials
SBM Short Basic Materials 16.90-1.02%-0.17Jual Sekuatnya195Financials
SCC Proshares Ultrashort Consumer Services 21.33-1.25%-0.27Jual580Financials
SDD Proshares Ultrashort Smallcap600 14.35-0.95%-0.14Jual600Financials
SDOW Ultrapro Short Dow30 16.390.00%0.00Jual1.446MFinancials
SDS Proshares Ultrashort S&p500 36.49-0.41%-0.15Jual3.641MFinancials
SEF Proshares Short Financials 11.02-0.33%-0.04Jual36.651KFinancials
SFB Stifel Financial Corp 5.20% Senior Notes Due 2047 24.03-0.66%-0.16Jual88.030K4.548B26.442.967100.00Financials
SH Proshares Short S&p500 28.47-0.21%-0.06Jual2.231MFinancials
SHAG Wisdomtree Barclays Yield Enhanced U.s. Short-Term Aggregate Bond Fund 49.38-0.35%-0.17Jual Sekuatnya8.687KFinancials
SKF Proshares Ultrashort Financials 18.97-0.73%-0.14Jual10.738KFinancials
SMDD Ultrapro Short Midcap400 8.90-0.89%-0.08Jual Sekuatnya1.205KFinancials
SOXS Direxion Daily Semiconductor Bear 3x Shares 11.88-2.22%-0.27Jual544.949KFinancials
SPDN Direxion Daily S&p 500 Bear 1x Shares 28.86-0.31%-0.09Jual12.593KFinancials
SPXS Direxion Daily S&p 500 Bear 3x 25.09-0.63%-0.16Jual2.256MFinancials
SPXU Proshares Ultrapro Short S&p500 9.52-0.73%-0.07Jual7.444MFinancials
SQQQ Proshares Ultrapro Short Qqq 16.65-2.46%-0.42Jual6.103MFinancials
SRTY Proshares Ultrapro Short Russell2000 27.92-1.03%-0.29Jual498.737KFinancials
SSG Proshares Ultrashort Semiconductors 8.78-0.85%-0.08Jual4.970KFinancials
STLY Stanley Furniture Company Inc 0.63-23.17%-0.19Jual741.542K12.519M-0.0770.00Consumer Cyclicals
STNG Scorpio Tankers Inc 3.091.64%0.05Jual Sekuatnya3.913M968.879M-0.7919.00Energy
STNL Sentinel Energy Services Inc 9.70-1.02%-0.103.100K299.700M3.00Financials
SUSB Ishares Esg 1-5 Year Usd Corporate Bond Etf 24.85-0.04%-0.01Jual8.287KFinancials
SZK Proshares Ultrashort Consumer Goods 13.00-1.20%-0.16Jual Sekuatnya835Financials
TECS Direxion Technology Bear 3x Shares 5.52-1.60%-0.09Jual268.553KFinancials
TWM Proshares Ultrashort Russell2000 15.85-0.56%-0.09Jual822.490KFinancials
TZA Direxion Small Cap Bear 3x Shares 10.60-0.93%-0.10Jual6.447MFinancials
USOD United States 3x Short Oil Fund 9.00-4.37%-0.41Jual2.940KFinancials
VESH Virtus Enhanced Short U.s. Equity Etf 21.87-0.95%-0.21Jual1.210KFinancials
WYDE Proshares Cds Short North American Hy Credit Etf 32.10-0.03%-0.01Jual1.001KFinancials
YANG Direxion Daily Ftse China Bear 3x Shares 3.85-4.47%-0.18Jual904.266KFinancials
YXI Proshares Short Ftse China 50 16.72-2.28%-0.39Jual Sekuatnya15.123KFinancials
ZBIO Proshares Ultrapro Short Nasdaq Biotechnology 8.55-3.61%-0.32Jual109.639KFinancials
Muat Lebih Banyak
Bahasa Indonesia
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar