Saham yang telah mencapai high sepanjang waktunya

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
AAXJ Ishares Msci All Country Asia Ex Japan Index Fund 82.250.66%0.54Beli1.121MFinancials
ABBV Abbvie Inc 105.38-1.04%-1.11Beli5.095M166.806B25.424.1329000.00Healthcare
ABCB Ameris Bancorp 54.050.46%0.25Beli101.105K2.005B23.902.281298.00Financials
ABMD Abiomed Inc 230.270.92%2.09Beli231.505K10.094B112.312.10908.00Healthcare
ACIM Spdr Msci Acwi Imi Etf 83.360.36%0.30Beli3.680KFinancials
ACSI American Customer Satisfaction Core Alpha Etf 32.520.84%0.27Beli901Financials
ACWI Ishares Msci Acwi Index Fund 76.710.31%0.24Beli1.329MFinancials
ACWV Ishares Edge Msci Min Vol Global Etf 87.060.26%0.23Beli293.542KFinancials
ADBE Adobe Systems Inc 200.091.14%2.25Beli3.970M96.484B57.823.4315706.00Technology
ADMS Adamas Pharmaceuticals Inc 42.654.56%1.86Beli1.970M869.925M-3.3684.00Healthcare
AEL American Equity Investment Life Holding Company 34.900.58%0.20Beli372.232K3.060B12.052.92530.00Financials
AER Aercap Holdings N.v. Ordinary Shares 54.580.15%0.08Beli1.332M8.550B8.007.14398.00Financials
AFG American Financial Group Inc 112.670.95%1.06Beli339.806K9.709B14.177.95400.00Financials
AGT Ishares Msci Argentina And Global Exposure Etf 32.38-0.08%-0.03Beli189.301KFinancials
AIA Ishares Asia 50 Etf 72.020.94%0.67Beli Sekuatnya138.602KFinancials
AIEQ Ai Powered Equity Etf 27.830.40%0.11Beli1.143MFinancials
ALGN Align Technology Inc 272.161.89%5.06Beli959.429K21.605B81.823.366060.00Healthcare
ALV Autoliv Inc 137.00-0.11%-0.15Beli422.202K11.864B23.515.8261490.00Consumer Cyclicals
AMCA Ishares Russell 1000 Pure U.s. Revenue Etf 28.380.24%0.07Beli988Financials
AME Ametek Inc 77.000.65%0.50Beli823.500K17.791B32.292.4015700.00Industrials
AMGN Amgen Inc 191.99-0.18%-0.34Beli3.486M137.400B17.0911.1519200.00Healthcare
AMTD Td Ameritrade Holding Corp 56.591.27%0.71Beli8.175M31.294B33.591.6510412.00Financials
AMZN Amazon.com Inc 1362.542.65%35.23Beli5.078M623.822B326.764.05341400.00Consumer Cyclicals
ANET Arista Networks Inc 273.14-0.92%-2.54Beli942.218K19.799B56.245.241500.00Technology
ANGI Angi Homeservices Inc 13.592.10%0.28Beli846.353K6.326B307.850.041567.00Technology
ANSS Ansys Inc 161.85-0.78%-1.28Beli361.765K13.708B50.873.242800.00Technology
AOA Ishares Core Aggressive Allocation Etf 56.490.28%0.16Beli Sekuatnya56.356KFinancials
AOK Ishares Core Conservative Allocation Etf 35.110.20%0.07Beli97.720KFinancials
AOR Ishares Core Growth Allocation Etf 46.420.09%0.04Beli109.803KFinancials
AOS A.o. Smith Corp 66.80-0.30%-0.20Beli655.594K11.526B32.932.0615500.00Industrials
ARES Ares Management L.p. Common Units Representing Ltd Partner Interests 24.953.10%0.75Beli Sekuatnya106.418K4.928B41.210.59925.00Financials
ARGT Global X Msci Argentina Etf 37.77-0.05%-0.02Beli89.324KFinancials
ARGX Argenx Se - American Depositary Shares 72.9510.11%6.70Beli227.325K2.111B-1.0357.00Healthcare
ARKG Ark Genomic Revolution Multi-Sector Etf 28.222.39%0.66Beli246.036KFinancials
ARKK Ark Innovation Etf 41.571.27%0.52Beli628.262KFinancials
ARKQ Ark Industrial Innovation Etf 36.670.55%0.20Beli80.847KFinancials
ARMK Aramark 45.580.31%0.14Beli742.976K11.120B30.571.53169500.00Consumer Cyclicals
ARRY Array Biopharma Inc 15.50-0.39%-0.06Beli7.055M2.589B-0.74209.00Healthcare
ASET Flexshares Real Assets Allocation Index Fund 29.210.36%0.11Beli1.400KFinancials
ASGN On Assignment Inc 68.770.85%0.58Beli Sekuatnya111.533K3.558B31.872.173620.00Industrials
ASH Ashland Global Holdings Inc 73.960.15%0.11Beli1.279M4.625B-2.136500.00Basic Materials
ASND Ascendis Pharma A/s - American Depositary Shares 54.130.82%0.44Beli177.977K1.874B-4.02101.00Healthcare
ATSG Air Transport Services Group Inc 27.071.23%0.33Beli958.249K1.535B-1.243230.00Industrials
ATVI Activision Blizzard Inc 71.550.35%0.25Beli5.084M53.358B48.421.489600.00Technology
AWR American States Water Company 57.492.22%1.25Beli631.782K2.061B30.721.84736.00Utilities
AZPN Aspen Technology Inc 75.69-1.74%-1.34Beli628.224K5.561B35.722.161419.00Technology
BAP Credicorp Ltd 232.951.13%2.61Beli200.947K18.300B14.9515.3533467.00Financials
BBP Virtus Lifesci Biotech Products Etf 44.382.19%0.95Beli2.848KFinancials
BBU Brookfield Business Partners L.p. Ltd Partnership Units 39.091.01%0.39Beli Sekuatnya42.456K4.954B112.430.4220400.00Industrials
BBY Best Buy Co Inc 77.52-0.69%-0.54Beli2.513M22.468B19.474.03125000.00Consumer Cyclicals
BDX Becton, Dickinson And Company 234.71-0.84%-2.00Beli1.205M53.798B50.414.7741900.00Healthcare
BEMO Aptus Behavioral Momentum Etf 32.850.49%0.16Beli33.153KFinancials
BERN Bernstein U.s. Research Fund 28.980.69%0.20Beli Sekuatnya1.618K
BFAM Bright Horizons Family Solutions Inc 98.090.53%0.52Beli210.060K5.784B48.132.0731200.00Consumer Non-Cyclicals
BFIT Global X Health & Wellness Thematic Etf 17.470.23%0.04Beli229Financials
BFOR Barron's 400 44.120.40%0.17Beli8.074KFinancials
BGNE Beigene Ltd - American Depositary Shares 123.764.65%5.50Beli433.126K5.123B-1.06321.00Healthcare
BIG Big Lots Inc 62.25-0.54%-0.34Beli651.305K2.572B15.613.9811200.00Consumer Cyclicals
BKI Black Knight Inc 52.500.19%0.10Beli537.085K7.950B53.790.97Technology
BKU Bankunited Inc 43.340.21%0.09Beli2.074M4.588B18.062.391622.00Financials
BLCN Reality Shares Nasdaq Nextgen Economy Etf 24.930.81%0.20910.121K
BLES Inspire Global Hope Etf 30.030.54%0.16Beli Sekuatnya5.004KFinancials
BLK Blackrock Inc 589.68-0.60%-3.58Beli643.398K94.638B19.4830.7013700.00Financials
BLOK Amplify Transformational Data Sharing Etf 21.270.47%0.102.271M
BOKF Bok Financial Corp 97.330.65%0.63Beli167.076K6.330B20.294.774884.00Financials
BOSS Global X Funds Global X Founder-Run Companies Etf 18.442.92%0.52Beli505Financials
BOTZ Global X Robotics & Artificial Intelligence Etf 27.380.29%0.08Beli2.814MFinancials
BR Broadridge Financial Solutions Inc 96.65-0.22%-0.21Beli275.960K11.181B33.532.9210000.00Industrials
BRGL Bernstein Global Research Fund 28.023.82%1.03Beli300
BRK.A Berkshire Hathaway Inc 322885.00-0.36%-1179.00Beli380526.401B28.2011356.59367700.00Financials
BRK.B Berkshire Hathaway Inc New 215.56-0.19%-0.41Beli3.659M526.401B28.2011356.59367700.00Financials
BRO Brown & Brown Inc 52.05-0.38%-0.20Beli2.869M7.319B28.281.898297.00Financials
BST Blackrock Science And Technology Trust Of Beneficial Interest 29.630.47%0.14Beli158.560K
BTEC Principal Healthcare Innovators Index Etf 34.442.15%0.73Beli652Financials
BURL Burlington Stores Inc 126.740.06%0.08Beli628.738K8.581B32.993.9040000.00Consumer Cyclicals
BUY Uscf Summerhaven Shpei Index Fund 26.391.00%0.26Beli191Financials
BUZ Buzz Us Sentiment Leaders Etf 35.010.96%0.33Beli8.379KFinancials
BVAL Brand Value Etf 16.530.70%0.12Beli1.581KFinancials
BXG Bluegreen Vacations Corp 19.30-1.83%-0.36Beli133.948K1.427B16.871.135729.00Consumer Cyclicals
BXS Bancorpsouth Bank 35.150.00%0.00Beli579.467K3.166B21.181.663998.00Financials
CACC Credit Acceptance Corp 359.001.73%6.10Beli202.430K6.691B17.9619.361609.00Financials
CACG Clearbridge All Cap Growth Etf 30.060.21%0.06Beli5.348KFinancials
CALD Callidus Software Inc 31.401.29%0.40Beli244.902K2.101B-0.351200.00Technology
CARZ First Trust Nasdaq Global Auto Index Fund 44.890.31%0.14Beli5.507KFinancials
CATH Global X S&p 500 Catholic Values Etf 35.582.34%0.82Beli Sekuatnya31.171KFinancials
CBG Cbre Group Inc Class A 45.950.48%0.22Beli Sekuatnya1.087M15.574B19.842.3375000.00Financials
CBOE Cboe Global Markets Inc 134.810.19%0.25Beli635.940K15.099B72.531.85553.00Financials
CDC Victoryshares Us Eq Income Enhanced Volatility Wtd Etf 47.930.19%0.09Beli65.436KFinancials
CDL Victoryshares Us Large Cap High Div Volatility Wtd Etf 46.660.26%0.12Beli17.963KFinancials
CDNS Cadence Design Systems Inc 45.750.13%0.06Beli1.521M12.876B49.600.957100.00Technology
CDW Cdw Corp 75.600.79%0.59Beli466.913K11.512B27.862.75Technology
CEY Victoryshares Emerging Market High Div Volatility Wtd Etf 27.850.40%0.11Beli4.928K
CEZ Victoryshares Emerging Market Volatility Wtd Etf 31.470.54%0.17Beli Sekuatnya4.576KFinancials
CFA Victoryshares Us 500 Volatility Wtd Etf 51.440.25%0.13Beli59.835KFinancials
CFG Citizens Financial Group Inc 47.870.13%0.06Beli3.886M23.035B18.982.4717200.00Financials
CFO Victoryshares Us 500 Enhanced Volatility Wtd Etf 51.380.14%0.07Beli67.252KFinancials
CGW Guggenheim S&p Global Water 36.29-0.17%-0.06Beli93.109KFinancials
CHE Chemed Corp 268.050.19%0.52Beli102.510K4.254B59.374.6914613.00Healthcare
CHGX Change Finance Diversified Impact U.s. Large Cap Fossil Fuel Free Etf 19.710.03%0.01Beli1.488KFinancials
CHIX Global X China Financials Etf 20.701.47%0.30Beli Sekuatnya88.223KFinancials
CIBR First Trust Nasdaq Cybersecurity Etf 24.360.66%0.16Beli Sekuatnya98.017KFinancials
CLRG Iq Chaikin U.s. Large Cap Etf 26.850.30%0.08Beli3.638KFinancials
CLYH Ishares Interest Rate Hedged 10 Year Credit Bond Etf 27.412.31%0.62Beli17.583KFinancials
CMA Comerica Inc 95.250.04%0.04Beli1.503M16.520B22.964.237659.00Financials
CME Cme Group Inc 154.25-0.77%-1.20Beli842.694K52.500B35.024.432700.00Financials
CMI Cummins Inc 188.43-0.61%-1.15Beli1.031M31.381B19.219.8855400.00Consumer Cyclicals
CMPR Cimpress N.v - Ordinary Shares (the Netherlands) 137.000.00%0.00Beli475.900K4.121B-0.6310700.00Industrials
CNC Centene Corp 110.97-0.56%-0.62Beli854.460K19.098B22.894.9830500.00Healthcare
CNSF Ishares Edge Msci Multifactor Consumer Staples Etf 27.012.96%0.78Beli201Financials
CNYA Ishares Msci China A Etf 35.120.85%0.30Beli3.998KFinancials
COLM Columbia Sportswear Company 75.071.17%0.87Beli147.391K5.165B26.502.826023.00Consumer Cyclicals
COMB Graniteshares Bloomberg Commodity Broad Strategy No K-1 Etf 26.570.53%0.14Beli7.284KFinancials
CORT Corcept Therapeutics Inc 25.443.00%0.74Beli2.434M2.737B83.520.31103.00Healthcare
CQH Cheniere Energy Partners Lp Holdings, Llc 28.640.49%0.14Beli Sekuatnya282.136K6.539B363.240.080.00Energy
CRBN Ishares Msci Acwi Low Carbon Target Etf 124.280.23%0.28Beli5.559KFinancials
CRI Carter's Inc 121.051.39%1.66Beli688.083K5.700B23.215.2418300.00Consumer Cyclicals
CRM Salesforce.com Inc 113.240.31%0.35Beli2.748M80.847B14669.720.0125000.00Technology
CRSP Crispr Therapeutics Ag 38.7814.90%5.03Beli2.303M1.364B-0.3293.00Healthcare
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSD Guggenheim S&p Spin-Off Etf 56.010.56%0.31Beli9.542KFinancials
CSGP Costar Group Inc 350.222.42%8.27Beli Sekuatnya217.678K12.333B103.103.343064.00Technology
CSM Proshares Large Cap Core Plus 70.890.37%0.26Beli79.555KFinancials
CTAS Cintas Corp 164.90-0.15%-0.24Beli419.100K17.440B36.704.6042000.00Industrials
CTLT Catalent Inc 44.762.43%1.06Beli805.640K5.705B50.100.8710800.00Healthcare
CTMX Cytomx Therapeutics Inc 26.04-0.99%-0.26Beli284.512K981.340M-1.5778.00Healthcare
CTSH Cognizant Technology Solutions Corp 78.260.38%0.30Beli2.730M45.574B23.943.24260200.00Technology
CURE Direxion Daily Healthcare Bull 3x Shares 57.20-1.38%-0.80Beli201.950KFinancials
CURO Curo Group Holdings Corp 16.400.55%0.09Beli84.250K723.677M13.831.174200.00Financials
CWAY Coastway Bancorp Inc 21.95-0.23%-0.05Beli1.107K96.170M28.740.77136.00Financials
CWB Spdr Bloomberg Barclays Convertible Securities Etf 53.230.66%0.35Beli1.243MFinancials
CWEB Direxion Daily Csi China Internet Index Bull 2x Shares 64.211.92%1.21Beli Sekuatnya144.413KFinancials
CWS Advisorshares Focused Equity Etf 32.590.74%0.24Beli Sekuatnya6.053KFinancials
CXO Concho Resources Inc 160.530.07%0.12Beli930.054K23.225B41.063.831085.00Energy
CXSE Wisdomtree China Ex-State-Owned Enterprises Fund 95.300.74%0.70Beli53.505KFinancials
CZA Guggenheim Mid-Cap Core Etf 68.430.50%0.34Beli17.882KFinancials
DALT Anfield Capital Diversified Alternatives Etf Etf 10.510.91%0.09Beli1.480M
DAX Horizons Dax Germany Etf 33.800.73%0.25Beli8.692KFinancials
DBAW Xtrackers Msci All World Ex Us Hedged Equity Etf 29.070.32%0.09Beli4.222KFinancials
DBES Xtrackers Msci Eafe Small Cap Hedged Equity Etf 30.730.79%0.24Beli751Financials
DBEZ Xtrackers Msci Eurozone Hedged Equity Etf 31.970.25%0.08Beli Sekuatnya8.854KFinancials
DBJP Xtrackers Msci Japan Hedged Equity Etf 46.500.00%0.00Beli Sekuatnya363.788KFinancials
DCPH Deciphera Pharmaceuticals Inc 28.090.68%0.19Beli200.481K895.294M-6.7314.00Healthcare
DDBI Legg Mason Developed Ex-Us Diversified Core Etf 31.200.48%0.15Beli54.399KFinancials
DDEZ Wisdomtree Dynamic Currency Hedged Europe Equity Fund 33.671.05%0.35Beli Sekuatnya476Financials
DDJP Wisdomtree Dynamic Currency Hedged Japan Equity Fund 31.290.64%0.20Beli Sekuatnya1.784KFinancials
DDLS Wisdomtree Dynamic Currency Hedged International Smallcap Equity Fund 34.600.26%0.09Beli Sekuatnya11.046KFinancials
DDM Proshares Ultra Dow30 148.040.00%0.00Beli264.300KFinancials
DDWM Wisdomtree Dynamic Currency Hedged International Equity Fund 31.950.09%0.03Beli18.600KFinancials
DEEF Xtrackers Ftse Developed Ex Us Comprehensive Factor Etf 31.340.38%0.12Beli20.069KFinancials
DEF Guggenheim Defensive Equity Etf 48.460.22%0.11Beli14.594KFinancials
Muat Lebih Banyak
Bahasa Indonesia
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar