Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AAL AMERICAN AIRLINES GROUP INC
9.39-6.66%-0.67Penjualan87.019M4.001B2.643.81133700.00Transportasi
ABTX ALLEGIANCE BANCSHA
21.69-5.78%-1.33Penjualan Kuat64.766K441.478M9.002.50588.00Finansial
ABUS ARBUTUS BIOPHARMA CORP
0.91-8.99%-0.09Penjualan Kuat1.083M62.744M-2.8980.00Teknologi Kesehatan
AEO AMERICAN EAGLE OUTFITTERS INC
6.75-0.59%-0.04Penjualan6.924M1.129B6.271.1346000.00Perdagangan Ritel
AGRO ADECOAGRO S A
3.611.40%0.05Penjualan329.492K424.121M-0.01Industri Proses
AHC A H BELO CORP
1.450.69%0.01Penjualan61.145K31.122M982.00Jasa-Jasa Konsumen
AJX GREAT AJAX CORP
4.491.35%0.06Penjualan259.887K99.736M2.791.76Finansial
AKR ACADIA REALTY TRUST
10.440.00%0.00Penjualan1.525M906.662M17.490.60118.00Finansial
AKRX AKORN INC
0.20-5.48%-0.01Penjualan6.473M25.060M-1.802227.00Teknologi Kesehatan
ALJJ ALJ REGIONAL HOLDINGS INC
0.47-14.91%-0.08Penjualan32.514K19.737M-0.525499.00Layanan Komersil
AMCX AMC NETWORKS INC
20.58-7.71%-1.72Penjualan Kuat1.058M1.143B3.366.752114.00Jasa-Jasa Konsumen
AMNB AMERICAN NATIONAL BANKSHARES
20.27-8.73%-1.94Penjualan Kuat53.043K222.261M10.652.03355.00Finansial
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
10.97-0.00%-0.00Penjualan2.319K288.783M12.250.90189448.00Komunikasi
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
10.82-4.59%-0.52Penjualan Kuat2.821M24.274B12.660.90189448.00Komunikasi
ANAT AMERICAN NATIONAL INSURANCE CO
64.61-6.59%-4.56Penjualan118.395K1.737B3.0023.07Finansial
APTS PREFERRED APARTMENT COMMUNITIES INC
5.50-6.14%-0.36Penjualan452.395K300.249M-2.73Finansial
ARA AMERICAN RENAL ASSOCS HLDGS INC
5.91-1.66%-0.10Penjualan148.955K195.010M-0.684977.00Layanan Kesehatan
ARCO ARCOS DORADOS HOLDINGS INC
3.04-0.33%-0.01Penjualan1.366M620.370M0.39Jasa-Jasa Konsumen
ASNA ASCENA RETAIL GROUP INC
0.91-11.65%-0.12Penjualan317.866K9.088M-71.3153000.00Perdagangan Ritel
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
83.34-6.80%-6.08Penjualan58.972K2.309B9.459.47Transportasi
ATLO AMES NATIONAL CORP
18.01-3.64%-0.68Penjualan Kuat23.153K166.106M10.221.86282.00Finansial
ATTO ATENTO SA
0.90-9.09%-0.09Penjualan145.014K66.870M-1.12Layanan Komersil
AWX AVALON HOLDINGS CORP
1.18-3.28%-0.04Penjualan Kuat7.560K4.573M-0.12521.00Layanan Industri
AXGN AXOGEN INC
7.68-7.13%-0.59Penjualan Kuat410.393K305.134M-0.74394.00Teknologi Kesehatan
AXR AMREP CORP
4.360.23%0.01Penjualan2.705K35.477M11.00Finansial
BAL BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COTTON SUBINDX TR ETN
29.79-1.63%-0.49Penjualan2.709KBermacam-macam
BANC BANC OF CALIFORNIA INC
6.55-8.52%-0.61Penjualan Kuat416.141K329.318M156.670.05660.00Finansial
BBBY BED BATH AND BEYOND
3.9410.67%0.38Penjualan15.727M
BBCP CONCRETE PUMPING HOLDINGS INC
2.310.00%0.00Penjualan168.568K134.493M-0.361400.00Finansial
BBW BUILD A BEAR WORKSHOP INC
1.02-15.00%-0.18Penjualan334.599K15.524M74.530.02Perdagangan Ritel
BCML BAYCOM CORP
11.10-4.31%-0.50Penjualan30.207K136.808M7.731.50304.00Finansial
BCOW 1895 BANCORP OF WISCONSIN INC
7.54-3.24%-0.25Penjualan3.700K36.760M85.930.09108.00Finansial
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
7.33-7.68%-0.61Penjualan Kuat299.604K
BDGE BRIDGE BANCORP INC
18.02-6.78%-1.31Penjualan54.727K357.571M7.552.59496.00Finansial
BFIN BANKFINANCIAL CORPORATION
6.96-5.56%-0.41Penjualan Kuat24.791K105.839M10.490.75198.00Finansial
BGCP BGC PARTNERS INC
2.19-0.90%-0.02Penjualan6.930M777.157M13.870.175200.00Finansial
BGFV BIG 5 SPORTING GOODS CORP
0.71-1.66%-0.01Penjualan820.922K15.381M2.450.408800.00Perdagangan Ritel
BGSF BG STAFFING INC
6.13-7.68%-0.51Penjualan157.906K63.194M5.451.29430.00Layanan Komersil
BH.A BIGLARI HOLDINGS INC
282.000.71%2.00Penjualan746875.328M4.6360.4710906.00Jasa-Jasa Konsumen
BLBD BLUE BIRD CORP
8.87-6.04%-0.57Penjualan79.962K238.071M10.080.952300.00Produsen Pabrikan
BNED BARNES & NOBLE EDUCATION INC
1.15-4.96%-0.06Penjualan544.500K55.542M-0.9321100.00Perdagangan Ritel
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
7.32-3.68%-0.28Penjualan4.691M3.706B4.031.9022000.00Finansial
BRG BLUEROCK RESIDENTIAL GROWTH REIT
3.79-15.59%-0.70Penjualan Kuat289.814K93.163M-0.89Finansial
BRP BRP GROUP INC
8.92-4.70%-0.44Penjualan289.634K177.151M1700.00Finansial
BRX BRIXMOR PROPERTY GROUP INC
7.87-0.38%-0.03Penjualan9.500M2.551B9.340.92477.00Finansial
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
4.47-7.64%-0.37Penjualan1.295M16.685B8.720.5547819.00Finansial
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
2.72-6.53%-0.19Penjualan963.555K3.730.8215857.00Finansial
BXC BLUELINX HLDGS INC
3.74-3.61%-0.14Penjualan157.443K35.033M-1.892200.00Layanan Distribusi
CAAP CORPORACION AMERICA AIRPORTS SA
1.68-6.15%-0.11Penjualan575.009K268.837M3.010.596100.00Transportasi
CAC CAMDEN NATIONAL CORPORATION
28.30-4.29%-1.27Penjualan44.326K429.594M8.023.71639.00Finansial
CADE CADENCE BANCORPORATION
4.77-15.87%-0.90Penjualan3.021M611.109M3.641.561849.00Finansial
CARS CARS COM INC
3.620.28%0.01Penjualan1.943M241.856M-6.671500.00Layanan Teknologi
CASH META FINANCIAL GROUP
15.03-12.31%-2.11Penjualan948.076K546.280M6.612.661186.00Finansial
CATC CAMBRIDGE BANCORP
47.20-3.10%-1.51Penjualan26.718K255.446M8.825.42321.00Finansial
CATO CATO CORP
8.84-4.33%-0.40Penjualan187.265K214.807M6.611.4610060.00Perdagangan Ritel
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
101.00-1.17%-1.20Penjualan375.483K3.887B28.613.592269.00Teknologi Kesehatan
CC THE CHEMOURS COMPANY LLC
7.26-3.33%-0.25Penjualan4.317M1.192B-0.337000.00Industri Proses
CCNE CNB FINANCIAL CORP(PA)
15.99-4.48%-0.75Penjualan53.293K246.198M6.362.63559.00Finansial
CDR CEDAR REALTY TRUST INC
0.53-21.77%-0.15Penjualan1.181M
CELC CELCUITY INC
5.9511.21%0.60Penjualan27.999K
CENX CENTURY ALUMINUM
3.04-8.16%-0.27Penjualan1.410M271.125M-0.862079.00Mineral Non-Energi
CGBD TCG BDC INC
4.48-7.44%-0.36Penjualan575.218K256.175M4.781.01Finansial
CHMI CHERRY HILL MORTGAGE INV CORP
2.89-28.99%-1.18Penjualan948.030K48.149M-3.125.00Finansial
CHS CHICO'S FAS INC
0.96-4.89%-0.05Penjualan2.520M115.544M-0.1117100.00Perdagangan Ritel
CLNY COLONY CAPITAL INC
1.42-8.97%-0.14Penjualan4.712M760.297M-5.40400.00Finansial
CLPR CLIPPER REALTY INC
4.45-2.20%-0.10Penjualan58.807K79.277M-0.11198.00Finansial
CLUB TOWN SPORTS INTL HOLDINGS INC
0.40-10.71%-0.05Penjualan257.829K11.826M-0.709200.00Jasa-Jasa Konsumen
CMLS CUMULUS MEDIA INC
3.35-24.55%-1.09Penjualan298.143K59.701M1.473.054732.00Jasa-Jasa Konsumen
CMP COMPASS MINERALS INTERNATIONAL INC
35.78-3.11%-1.15Penjualan366.359K1.213B20.381.813131.00Industri Proses
CMPR CIMPRESS PLC
43.86-2.32%-1.04Penjualan367.771K1.149B5.329.0413000.00Layanan Komersil
CMT CORE MOLDING TECHNOLOGIES INC
1.16-4.13%-0.05Penjualan16.203K9.538M-1.941821.00Produsen Pabrikan
CO GLOBAL CORD BLOOD CORPORATION
2.91-2.68%-0.08Penjualan30.342K
COOP MR COOPER GROUP INC
5.41-20.09%-1.36Penjualan4.498M497.536M2.662.639100.00Finansial
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
27.69-6.16%-1.82Penjualan25.685KBermacam-macam
CPAH COUNTERPATH CORPORATION
1.93-1.53%-0.03Penjualan42.902K11.779M-0.4893.00Komunikasi
CPTA CAPITALA FINANCE CORP
2.54-10.88%-0.31Penjualan173.282K
CRD.A CRAWFORD & CO
6.13-2.54%-0.16Penjualan Kuat45.800K400.733M24.250.269000.00Finansial
CRD.B CRAWFORD & CO
5.974.55%0.26Penjualan27.233K390.273M30.810.199000.00Finansial
CRVL CORVEL CORP
49.94-4.91%-2.58Penjualan33.500K904.164M20.742.573904.00Finansial
CSF VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
31.44-2.77%-0.89Penjualan8.384KBermacam-macam
CSU CAPITAL SENIOR LIVING CORP
0.46-8.94%-0.04Penjualan146.784K14.610M-1.196600.00Layanan Kesehatan
CTIB YUNHONG CTI LTD
0.80-15.34%-0.14Penjualan13.065K3.104M-2.14457.00Industri Proses
CTRN CITI TRENDS INC
7.12-4.17%-0.31Penjualan98.093K82.949M5.211.43Perdagangan Ritel
CUBI CUSTOMERS BANCORP INC
8.88-11.64%-1.17Penjualan417.904K278.663M4.912.08867.00Finansial
CULP CULP INC
6.947.93%0.51Penjualan98.658K85.182M36.120.181440.00Industri Proses
CVA COVANTA HOLDING CORPORATION
7.09-15.60%-1.31Penjualan2.138M931.839M116.500.084000.00Layanan Industri
CVGI COMMERCIAL VEHICLE GROUP INC
1.32-4.35%-0.06Penjualan328.311K41.353M2.380.637347.00Produsen Pabrikan
CVI CVR ENERGY INC
14.28-1.99%-0.29Penjualan1.498M1.436B3.883.781486.00Mineral Energi
CVIA COVIA HOLDINGS CORPORATION
0.40-17.88%-0.09Penjualan Kuat323.264K53.126M-9.792633.00Mineral Non-Energi
CVTI COVENANT TRANSPORTATION GROUP INC
6.61-8.70%-0.63Penjualan Kuat252.099K122.397M16.470.465850.00Transportasi
CZWI CITIZENS COMMUNITY BANCORP INC MD
5.53-1.60%-0.09Penjualan13.283K
DAKT DAKTRONIC INC
4.20-4.11%-0.18Penjualan308.725K189.319M-0.202722.00Teknologi Elektronik
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
13.45-1.10%-0.15Penjualan254.691KBermacam-macam
DBD DIEBOLD NIXDORF INCORPORATED
3.202.89%0.09Penjualan2.429M247.973M-4.4522000.00Teknologi Elektronik
DCAR DROPCAR INC
0.38-3.89%-0.02Penjualan Kuat152.979K1.750M-2.886.00Jasa-Jasa Konsumen
DDS DILLARDS INC
23.87-6.94%-1.78Penjualan1.200M558.019M6.404.3738000.00Perdagangan Ritel
DGX QUEST DIAGNOSTICS INC
73.34-5.31%-4.11Penjualan Kuat1.596M9.788B12.556.3647000.00Layanan Kesehatan
DIVA AGF INVESTMENTS TR HEDGED DIVIDEND INCOME FUND
18.45-2.37%-0.45Penjualan2Bermacam-macam
DLA DELTA APPAREL INC
8.75-5.81%-0.54Penjualan64.175K61.154M6.521.498500.00Konsumen Tidak Tahan Lama
DMO WESTERN ASSET MORTGAGE OPPORTUNITY
10.86-5.48%-0.63Penjualan156.728KBermacam-macam
DOOR MASONITE INTERNATIONAL CORP
36.76-1.66%-0.62Penjualan417.875K908.854M21.271.7810000.00Produsen Pabrikan
DORM DORMAN PRODUCTS IN
47.00-4.70%-2.32Penjualan Kuat208.518K1.530B19.252.572742.00Barang Konsumen Tahan Lama
DTIL PRECISION BIOSCIENCES INC
4.66-15.88%-0.88Penjualan507.292K239.594M-1.84199.00Teknologi Kesehatan
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
55.10-39.12%-35.40Penjualan86.375KBermacam-macam
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.50-16.53%-0.10Penjualan14.686K12.711MFinansial
DYNT DYNATRONICS CORP
0.84-9.24%-0.09Penjualan Kuat668.747K8.784M-0.20284.00Teknologi Kesehatan
EB EVENTBRITE INC
5.86-1.51%-0.09Penjualan2.396M505.976M-0.841140.00Layanan Teknologi
EEX EMERALD HOLDING INC
1.63-22.75%-0.48Penjualan329.864K116.343M-0.70548.00Layanan Komersil
ELGX ENDOLOGIX INC
0.62-7.92%-0.05Penjualan162.505K11.743M-4.42488.00Teknologi Kesehatan
ELOX ELOXX PHARMACEUTICALS INC
1.56-1.89%-0.03Penjualan69.110K62.584M-1.3429.00Teknologi Kesehatan
ELSE ELECTRO-SENSORS INC
2.63-8.68%-0.25Penjualan Kuat7.300K8.930M52.270.0640.00Produsen Pabrikan
ELVT ELEVATE CREDIT INC
0.930.95%0.01Penjualan874.963K39.925M1.270.74695.00Finansial
EML EASTERN CO
16.75-7.41%-1.34Penjualan Kuat30.981K104.537M8.542.131399.00Industri Proses
ENV ENVESTNET INC
47.07-2.95%-1.43Penjualan Kuat549.045K2.490B-0.354190.00Layanan Teknologi
ESBK ELMIRA SVGS BK ELMIRA NY
11.01-0.27%-0.03Penjualan2.332K38.348M11.051.00Finansial
ESCA ESCALADE INC
4.75-12.84%-0.70Penjualan Kuat40.380K66.961M10.800.51468.00Barang Konsumen Tahan Lama
ETH ETHAN ALLEN INTERIORS INC
8.61-3.48%-0.31Penjualan Kuat324.864K223.252M9.770.974700.00Barang Konsumen Tahan Lama
ETM ENTERCOM COMMUNICATIONS
0.83-36.20%-0.47Penjualan5.486M114.545M-3.154144.00Jasa-Jasa Konsumen
EVC ENTRAVISION COMMUNICATIONS CORP
1.50-14.77%-0.26Penjualan Kuat456.670K126.533M-0.231104.00Jasa-Jasa Konsumen
EWBC EAST WEST BANCORP INC
22.78-5.98%-1.45Penjualan Kuat1.694M3.317B5.254.633300.00Finansial
EXTN EXTERRAN CORPORATION
3.52-17.18%-0.73Penjualan495.349K116.741M-3.093600.00Layanan Industri
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.84-11.55%-0.11Penjualan219.551K
FBM FOUNDATION BUILDING MATERIALS INC
8.09-11.29%-1.03Penjualan Kuat382.773K349.496M9.460.973500.00Layanan Distribusi
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
38.050.14%0.069.424K
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.206.19%0.07Penjualan18.694K59.921M53.050.02828.00Layanan Komersil
FHB FIRST HAWAIIAN
14.34-4.40%-0.66Penjualan1.651M1.869B7.032.142100.00Finansial
FLXS FLEXSTEEL INDUSTRIES INC
9.73-7.33%-0.77Penjualan Kuat46.208K77.752M-3.961295.00Barang Konsumen Tahan Lama
FNKO FUNKO INC
3.18-9.92%-0.35Penjualan972.456K111.125M10.510.401006.00Barang Konsumen Tahan Lama
FNWB FIRST NORTHWEST BANCORP
8.77-7.68%-0.73Penjualan Kuat18.070K93.208M10.500.91197.00Finansial
FOE FERRO CORP
7.69-5.41%-0.44Penjualan943.946K632.433M118.870.075922.00Industri Proses
FPAY FLEXSHOPPER INC
1.000.03%0.00Penjualan131.381K
FRAN FRANCESCA'S HLDGS CORP
1.72-5.49%-0.10Penjualan138.650K5.256M-11.825955.00Perdagangan Ritel
FRBK REPUBLIC FIRST BANCORP INC
1.87-7.43%-0.15Penjualan283.560K110.051M-0.06599.00Finansial
FRT FEDERAL REALTY INVESTMENT TRUST
65.81-0.89%-0.59Penjualan Kuat553.739K4.779B14.424.60308.00Finansial
FTDR FRONTDOOR INC
30.50-5.40%-1.74Penjualan898.177K2.603B17.881.812300.00Barang Konsumen Tahan Lama
FULT FULTON FINANCIAL CORP
10.00-6.98%-0.75Penjualan Kuat1.111M1.643B7.751.393500.00Finansial
GBDC GOLUB CAPITAL BDC INC
9.650.73%0.07Penjualan Kuat2.198M1.291B-0.06Finansial
GBX GREENBRIER COMPANIES INC.
13.12-19.16%-3.11Penjualan920.734K427.660M9.051.8617100.00Produsen Pabrikan
GCI GANNETT CO INC
0.82-15.46%-0.15Penjualan4.826M107.425M-1.4621255.00Jasa-Jasa Konsumen
GCP GCP APPLIED TECHNOLOGIES INC
14.43-12.44%-2.05Penjualan Kuat557.420K1.052B30.700.542000.00Industri Proses
GEN GENESIS HEALTHCARE INC
0.69-6.54%-0.05Penjualan Kuat697.423K75.321M26.050.2455000.00Layanan Kesehatan
GFED GUARANTY FEDERAL BANCSHARES INC
12.70-1.47%-0.19Penjualan Kuat2.801K55.080M6.772.14229.00Finansial
GFL GFL ENVIRONMENTAL INC.
12.65-3.73%-0.49Penjualan1.419M3.822B-1.1111500.00Transportasi
GFLU GFL ENVIRONMENTAL INC. TANGIBLE EQUITY UNIT
38.50-3.89%-1.56Penjualan41.277K4.191B-1.1111500.00Transportasi
GIFI GULF ISLAND FABRICATION INC
2.81-2.77%-0.08Penjualan30.288K42.965M-3.24944.00Produsen Pabrikan
GLOB GLOBANT SA
72.65-7.83%-6.17Penjualan Kuat570.351K2.699B58.341.4811855.00Layanan Teknologi
GME GAMESTOP CORPORATION
2.80-1.75%-0.05Penjualan3.831M180.482M-4.7714000.00Perdagangan Ritel
GOGO GOGO INC
1.984.76%0.09Penjualan2.558M175.114M-1.811115.00Komunikasi
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.38-4.83%-0.07Penjualan Kuat45.467K240.649M-1.51Layanan Industri
GRIL MUSCLE MAKER INC
1.57-4.85%-0.08Penjualan44.770K8.971M-0.81Jasa-Jasa Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar