Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AA ALCOA CORPORATION
26.66-3.82%-1.06Penjualan Kuat9.476M5.143B-0.6614000.00Material Dasar
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
12.740.16%0.02Penjualan13.204KFinansial
AAC AAC HLDGS INC
1.56-10.34%-0.18Penjualan Kuat379.503K42.944M-1.262100.00Kesehatan
AAU ALMADEN MINERALS LTD
0.55-1.36%-0.01Penjualan73.764K62.299M-0.0216.00Material Dasar
ABBV ABBVIE INC
77.57-0.53%-0.41Penjualan7.785M115.267B21.523.6430000.00Kesehatan
ABC AMERISOURCEBERGEN CORPORATION
72.450.21%0.15Penjualan1.432M15.262B13.995.2221000.00Konsumen Bukan Siklus
ABIL ABILITY INC
1.59-4.65%-0.08Penjualan Kuat67.589K10.641M-3.1317.00Teknologi
ABMD ABIOMED INC
256.562.02%5.07Penjualan1.183M11.339B52.464.951143.00Kesehatan
ABUS ARBUTUS BIOPHARMA CORP
3.18-5.64%-0.19Penjualan Kuat725.754K189.127M-1.2180.00Kesehatan
ACAD ACADIA PHARMACEUTICALS INC
23.581.11%0.26Penjualan2.198M3.355B-1.94430.00Kesehatan
ACER ACER THERAPEUTICS INC
19.78-12.90%-2.93Penjualan101.148K229.084M-2.4523.00Kesehatan
ACHN ACHILLION PHARMACEUTICALS INC
2.93-0.34%-0.01Penjualan1.078M407.824M-0.5156.00Kesehatan
ACOR ACORDA THERAPEUTICS INC
11.14-3.88%-0.45Penjualan983.000K552.071M28.890.41474.00Kesehatan
ACRS ACLARIS THERAPEUTICS INC
5.526.36%0.33Penjualan693.599K214.189M-4.04169.00Kesehatan
ACT ADVISORSHARES TRUST VICE ETF USD DIS
24.940.85%0.21Penjualan3.820KFinansial
ADC AGREE REALTY CORP
65.312.22%1.42Penjualan233.245K2.401B36.121.7936.00Finansial
ADIL ADIAL PHARMACEUTICALS INC
2.69-4.95%-0.14Penjualan121.800K27.462M-2.003.00Kesehatan
ADRO ADURO BIOTECH INC
3.38-0.88%-0.03Penjualan398.221K272.296M-1.21152.00Kesehatan
ADXS ADVAXIS INC
3.310.30%0.01Penjualan206.987K26.419M-9.7558.00Kesehatan
AEE AMEREN CORP
70.48-0.18%-0.13Penjualan1.264M17.329B21.273.348838.00Utilitas
AEM AGNICO EAGLE MINES LTD
40.40-1.13%-0.46Penjualan2.053M9.610B-1.395990.00Material Dasar
AEMD AETHLON MEDICAL
0.71-2.35%-0.02Penjualan223.143K13.786M-0.336.00Kesehatan
AERI AERIE PHARMACEUTICALS INC
39.17-1.53%-0.61Penjualan623.975K1.827B-5.55353.00Kesehatan
AES AES CORP
17.720.11%0.02Penjualan4.257M11.725B11.491.5521000.00Utilitas
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.320.68%0.01Penjualan Kuat2.649K13.573M-0.74159.00Teknologi
AFMD AFFIMED N V
3.35-2.90%-0.10Penjualan1.181M215.384M-0.37110.00Kesehatan
AGEN AGENUS INC
2.53-0.39%-0.01Penjualan606.207K340.882M-1.45294.00Kesehatan
AGI ALAMOS GOLD INC
4.70-1.26%-0.06Penjualan1.582M1.843B-0.191724.00Material Dasar
AGIO AGIOS PHARMACEUTICALS INC
55.97-0.66%-0.37Penjualan817.144K3.290B-6.03482.00Kesehatan
AGN ALLERGAN PLC.
140.310.20%0.28Penjualan2.108M46.592B-15.3716900.00Kesehatan
AGRX AGILE THERAPEUTICS
1.38-2.13%-0.03Penjualan220.630K60.932M-0.5813.00Kesehatan
AGYS AGILYSYS INC
18.95-2.12%-0.41Penjualan96.188K455.640M-0.51841.00Teknologi
AIMT AIMMUNE THERAPEUTICS INC
20.21-0.93%-0.19Penjualan645.258K1.274B-3.67215.00Kesehatan
AIV APARTMENT INVESTMENT & MANAGEMENT
48.590.56%0.27Penjualan1.398M7.190B11.144.341050.00Finansial
AIZ ASSURANT INC
93.23-0.88%-0.83Penjualan383.408K5.802B22.714.1914750.00Finansial
AKBA AKEBIA THERAPEUTICS INC
6.71-3.03%-0.21Penjualan1.634M810.486M-2.40325.00Kesehatan
AKCA AKCEA THERAPEUTICS INC
27.00-1.71%-0.47Penjualan192.771K2.457B-2.72248.00Kesehatan
AKRX AKORN INC
2.77-5.14%-0.15Penjualan6.674M366.690M-3.232191.00Kesehatan
AKS AK STEEL HOLDING CORP
2.45-2.78%-0.07Penjualan9.276M797.096M4.380.589500.00Material Dasar
ALE ALLETE INC
79.53-0.33%-0.26Penjualan131.839K4.119B23.603.391889.00Utilitas
ALIM ALIMERA SCIENCES INC
0.92-4.04%-0.04Penjualan Kuat84.064K68.038M3.010.32124.00Kesehatan
ALJJ ALJ REGIONAL HOLDINGS INC
1.50-1.96%-0.03Penjualan Kuat18.846K58.180M-0.035042.00Material Dasar
ALKS ALKERMES PLC
33.581.27%0.42Penjualan1.034M5.165B-0.902300.00Kesehatan
ALLK ALLAKOS INC
37.654.58%1.65Penjualan169.204K1.552B-1.0162.00Kesehatan
ALNY ALNYLAM PHARMACEUTICALS INC
82.07-3.32%-2.82Penjualan1.376M9.035B-7.571065.00Kesehatan
ALO ALIO GOLD INC
0.68-3.17%-0.02Penjualan Kuat213.948K60.103M-0.1282.00Material Dasar
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.72-1.71%-0.03Penjualan144.412K93.219M11.260.16584.00Jasa Telekomunikasi
ALT ALTIMMUNE INC
2.74-2.84%-0.08Penjualan662.060K37.932M-22.6827.00Kesehatan
ALTM ALTUS MIDSTREAM COMPANY
5.00-7.75%-0.42Penjualan1.183M1.761B90.540.06Energi
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10Penjualan2.095M28.137B1639.670.102656.00Kesehatan
AMAG AMAG PHARMACEUTICS INC
11.83-0.67%-0.08Penjualan Kuat818.340K401.925M-4.92467.00Kesehatan
AMCN AIRMEDIA GROUP SPON ADS EACH REPR 10 ORD SHS(R/S)
1.85-4.15%-0.08Penjualan85.887K24.247M-48.79845.00Daur Konsumen
AMGN AMGEN INC
177.47-2.74%-5.00Penjualan Kuat8.267M113.547B14.4812.6821500.00Kesehatan
AMLP ALPS ETF TRUST ALERIAN MLP ETF
9.94-0.40%-0.04Penjualan20.207MFinansial
AMTX AEMETIS INC
0.81-1.93%-0.02Penjualan Kuat36.390K16.912M-1.63153.00Energi
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
6.101.84%0.11Penjualan30.247K36.528M-1.29Kesehatan
ANDX ANDEAVOR LOGISTICS LP/TESORO LOGIST
33.09-2.25%-0.76Penjualan Kuat624.254K8.312B13.622.492100.00Energi
ANGO ANGIODYNAMICS INC
20.23-5.07%-1.08Penjualan634.769K793.071M491.240.041145.00Kesehatan
ANIX ANIXA BIOSCIENCES INC
4.18-0.95%-0.04Penjualan46.715K82.831M-0.927.00Industri
APHA APHRIA INC
7.65-2.17%-0.17Penjualan10.335M1.960B-0.11Kesehatan
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.891.70%0.01Penjualan56.247K50.655M-0.0815.00Kesehatan
APPN APPIAN CORPORATION
32.680.28%0.09Penjualan399.544K2.094B-0.811058.00Teknologi
APTX APTINYX INC
3.712.77%0.10Penjualan371.739K121.160M-1.6163.00Kesehatan
AQMS AQUA METALS INC
2.54-4.15%-0.11Penjualan Kuat583.395K117.540M-1.1976.00Material Dasar
AQXP AQUINOX PHARMACEUTICALS INC
2.590.39%0.01Penjualan21.057K60.726M-1.348.00Kesehatan
AR ANTERO RESOURCES CORPORATION
8.09-4.71%-0.40Penjualan Kuat5.737M2.620B-1.26623.00Energi
ARAY ACCURAY INCORPORATED
4.102.24%0.09Penjualan630.742K352.397M10.150.40998.00Kesehatan
ARCW ARC GROUP WORLDWIDE INC
0.78-4.94%-0.04Penjualan Kuat31.361K19.156M-0.41530.00Industri
ARE ALEXANDRIA REAL ESTATE EQUITIES
138.661.66%2.26Penjualan747.375K15.408B39.183.52386.00Finansial
ARLP ALLIANCE RESOURCE PARTNERS LP
18.630.11%0.02Penjualan Kuat558.329K2.389B6.672.793599.00Energi
ARNA ARENA PHARMACEUTICALS INC
44.06-1.94%-0.87Penjualan892.180K2.222B-0.73194.00Kesehatan
ARRY ARRAY BIOPHARMA INC
22.390.18%0.04Penjualan2.678M4.877B-0.53298.00Kesehatan
ASA ASA GOLD AND PRECIOUS METALS LIMITE
9.74-1.12%-0.11Penjualan78.795K
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
107.750.60%0.64Netral175.041K4.959B-3.60216.00Kesehatan
ASRT ASSERTIO THERAPEUTICS INC
4.290.70%0.03Penjualan885.231K273.821M14.710.58116.00Kesehatan
AT ATLANTIC POWER CORP
2.350.86%0.02Penjualan288.577K255.570M9.330.33230.00Utilitas
ATHX ATHERSYS INC
1.390.00%0.00Penjualan502.913K204.111M-0.1875.00Kesehatan
ATLC ATLANTICUS HLDGS CORP
3.350.00%0.00Penjualan24.876K53.453M-2.82319.00Finansial
ATNM ACTINIUM PHARMACEUTICALS INC
0.31-31.55%-0.14Penjualan20.248M53.957M-0.2230.00Kesehatan
ATNX ATHENEX INC
11.06-1.78%-0.20Penjualan Kuat244.963K754.685M-1.80575.00Kesehatan
ATOS ATOSSA GENETICS INC
2.54-3.05%-0.08Penjualan176.160K23.906M-6.792.00Kesehatan
ATRA ATARA BIOTHERAPEUTICS INC
31.86-2.21%-0.72Penjualan401.240K1.504B-5.23311.00Kesehatan
ATRS ANTARES PHARMA INC
2.720.37%0.01Penjualan649.954K435.043M-0.04165.00Kesehatan
AUPH AURINIA PHARMACEUTICALS INC
6.31-0.16%-0.01Penjualan438.625K577.631M-0.7539.00Kesehatan
AUY YAMANA GOLD INC
2.23-2.62%-0.06Penjualan15.824M2.175B-0.305372.00Material Dasar
AVGR AVINGER INC
0.59-6.96%-0.04Penjualan3.581M26.736M-9.8370.00Kesehatan
AVP AVON PRODUCTS INC
2.64-1.49%-0.04Penjualan2.149M1.186B-0.1023000.00Konsumen Bukan Siklus
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
5.88-0.68%-0.04Penjualan188.177K
AWX AVALON HOLDINGS CORP
2.34-0.12%-0.00Penjualan8.705K9.069M-0.30388.00Industri
AXGN AXOGEN INC
20.84-0.76%-0.16Penjualan474.291K817.846M-0.60278.00Kesehatan
AXU ALEXCO RESOURCE CORP
0.97-2.99%-0.03Penjualan534.925K107.988M-0.06113.00Industri
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.800.08%0.03Penjualan5.430M101.223B45.590.8564400.00Kesehatan
BABY NATUS MEDICAL INC
24.040.88%0.21Penjualan Kuat283.964K809.182M-0.431729.00Kesehatan
BAP CREDICORP
231.34-0.44%-1.02Penjualan198.433K18.472B15.3215.2234024.00Finansial
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
12.710.00%0.00Penjualan943.648KFinansial
BAX BAXTER INTERNATIONAL INC
74.33-0.08%-0.06Penjualan4.054M38.022B28.552.6650000.00Kesehatan
BBC ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
27.33-0.38%-0.10Penjualan12.048KFinansial
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
120.20-0.74%-0.90Penjualan43.904KFinansial
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
41.03-0.64%-0.27Penjualan3.531KFinansial
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
24.760.03%0.01Penjualan227Finansial
BDN BRANDYWINE REALTY TRUST / OPER PTNR
15.250.26%0.04Penjualan1.158M2.674B20.110.76329.00Finansial
BEAT BIOTELEMETRY INC
55.130.35%0.19Penjualan Kuat791.479K1.854B46.011.301500.00Kesehatan
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
8.63-7.30%-0.68Penjualan834.503K1.942B8.361.136089.00Finansial
BG BUNGE LIMITED
51.13-0.81%-0.42Penjualan Kuat1.253M7.292B39.561.4031000.00Konsumen Bukan Siklus
BGH BARINGS GLOBAL SHORT DURATION HIGH
18.25-1.40%-0.26Penjualan89.678K
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
119.80-1.02%-1.23Penjualan576.449K7.718B-11.972200.00Kesehatan
BHC BAUSCH HEALTH COMPANIES INC
23.130.35%0.08Penjualan4.217M8.062B-11.8121100.00Kesehatan
BHGE BAKER HUGHES A GE
25.60-0.70%-0.18Penjualan2.879M26.719B127.000.2066000.00Energi
BIB PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
48.35-0.96%-0.47Penjualan347.429KFinansial
BIOS BIOSCRIP INC
1.71-0.58%-0.01Penjualan1.239M220.427M-0.491657.00Kesehatan
BK BANK OF NEW YORK MELLON CORP
48.410.12%0.06Penjualan8.317M46.167B12.303.9551300.00Finansial
BKH BLACK HILLS CORP
71.32-0.25%-0.18Penjualan207.205K4.290B14.974.852863.00Utilitas
BKS BARNES & NOBLE INC
4.790.21%0.01Penjualan1.506M349.874M1845.560.018000.00Daur Konsumen
BLCM BELLICUM PHARMACEUTICALS
3.06-4.67%-0.15Penjualan Kuat457.981K142.269M-2.45173.00Kesehatan
BLUE BLUEBIRD BIO INC
137.06-1.67%-2.33Penjualan811.867K7.660B-10.67764.00Kesehatan
BMRA BIOMERICA INC
2.441.67%0.04Penjualan Kuat26.331K23.201M-0.2539.00Kesehatan
BMRN BIOMARIN PHARMACEUTICAL
83.160.98%0.81Penjualan Kuat2.110M14.689B-0.462849.00Kesehatan
BMY BRISTOL-MYERS SQUIBB CO
45.52-0.61%-0.28Penjualan23.634M74.835B15.073.0523300.00Kesehatan
BNFT BENEFITFOCUS INC
38.48-2.78%-1.10Penjualan Kuat430.145K1.301B-1.661450.00Teknologi
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
17.93-1.59%-0.29Penjualan Kuat133.312KFinansial
BOX BOX INC
18.840.21%0.04Penjualan Kuat2.008M2.713B-0.961980.00Teknologi
BPL BUCKEYE PARTNERS LP
33.15-0.45%-0.15Penjualan1.241M5.345B-0.361600.00Energi
BPMC BLUEPRINT MEDICINES CORP
73.850.16%0.12Penjualan456.956K3.591B-5.39217.00Kesehatan
BPMX BIOPHARMX CORPORATION
0.07-8.41%-0.01Penjualan Kuat14.007M18.992M-0.0920.00Kesehatan
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
10.00-0.10%-0.01125.800K125.125MFinansial
BRS BRISTOW GROUP INC
0.47-9.00%-0.05Penjualan6.667M18.615M-10.434058.00Energi
BSX BOSTON SCIENTIFIC CORP
35.110.57%0.20Penjualan Kuat10.281M48.542B30.501.1632000.00Kesehatan
BTI BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
39.78-1.46%-0.59Penjualan3.829M92.600B11.903.4056710.00Konsumen Bukan Siklus
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
15.950.25%0.04Penjualan1.238M4.041B-0.022043.00Material Dasar
BWG BRANDYWINEGBL GBL INCM OPP FD INC
11.01-0.36%-0.04Penjualan72.389K
BWX SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
27.72-0.11%-0.03Penjualan149.526KFinansial
CALM CAL MAINE FOODS INC
41.09-1.30%-0.54Penjualan Kuat231.709K2.027B15.132.763573.00Konsumen Bukan Siklus
CANF CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
0.49-2.92%-0.01Penjualan225.264K15.954M-0.187.00Kesehatan
CARA CARA THERAPEUTICS INC
18.140.39%0.07Penjualan750.432K714.624M-2.0655.00Kesehatan
CBB CINCINNATI BELL INC
9.00-4.46%-0.42Penjualan198.282K474.182M-1.704300.00Jasa Telekomunikasi
CBL CBL & ASSOCIATES PROPERTIES INC
1.19-7.03%-0.09Penjualan3.438M222.034M-0.72509.00Finansial
CBLI CLEVELAND BIOLABS INC
1.512.03%0.03Penjualan2.006K16.721M-0.3215.00Kesehatan
CBLK CARBON BLACK INC
12.62-1.87%-0.24Penjualan Kuat502.444K910.295M-4.171138.00Teknologi
CBON VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
22.95-0.35%-0.08Penjualan531Finansial
CCCL CHINA CERAMICS CO LTD
1.52-8.43%-0.14Penjualan Kuat212.102K7.727M-5.762041.00Daur Konsumen
CCI CROWN CASTLE INTERNATIONAL CORP
122.62-1.25%-1.55Penjualan2.749M51.622B92.341.355000.00Finansial
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
26.80-0.35%-0.10Penjualan18.936KFinansial
CCR CONSOL COAL RESOURCES LP
17.55-1.40%-0.25Penjualan33.541K489.897M7.512.38Energi
CDAY CERIDIAN HCM HLDG INC
49.90-0.40%-0.20Penjualan470.888K6.923B-0.394444.00Teknologi
CDE COEUR MINING INC
3.68-2.13%-0.08Penjualan2.979M771.579M-0.262075.00Material Dasar
CDLX CARDLYTICS INC
14.75-0.94%-0.14Penjualan163.215K335.056M-3.12402.00Daur Konsumen
CDR CEDAR REALTY TRUST INC
3.12-2.80%-0.09Penjualan Kuat213.054K285.851M-0.1376.00Finansial
CDTX CIDARA THERAPEUTICS INC
2.38-1.65%-0.04Penjualan78.391K67.315M-2.8768.00Kesehatan
CDXS CODEXIS INC
19.600.51%0.10Penjualan226.212K1.056B-0.21132.00Kesehatan
CEF SPROTT PHYSICAL GOLD AND SILVER TR
12.280.00%0.00Penjualan209.241KFinansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar