Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AA
ALCOA CORPORATION
|
26.66 | -3.82% | -1.06 | Penjualan Kuat | 9.476M | 5.143B | — | -0.66 | 14000.00 | Material Dasar |
|
AAAU
PERTH MINT PHYSICAL GOLD ETF UNIT
|
12.74 | 0.16% | 0.02 | Penjualan | 13.204K | — | — | — | — | Finansial |
|
AAC
AAC HLDGS INC
|
1.56 | -10.34% | -0.18 | Penjualan Kuat | 379.503K | 42.944M | — | -1.26 | 2100.00 | Kesehatan |
|
AAU
ALMADEN MINERALS LTD
|
0.55 | -1.36% | -0.01 | Penjualan | 73.764K | 62.299M | — | -0.02 | 16.00 | Material Dasar |
|
ABBV
ABBVIE INC
|
77.57 | -0.53% | -0.41 | Penjualan | 7.785M | 115.267B | 21.52 | 3.64 | 30000.00 | Kesehatan |
|
ABC
AMERISOURCEBERGEN CORPORATION
|
72.45 | 0.21% | 0.15 | Penjualan | 1.432M | 15.262B | 13.99 | 5.22 | 21000.00 | Konsumen Bukan Siklus |
|
ABIL
ABILITY INC
|
1.59 | -4.65% | -0.08 | Penjualan Kuat | 67.589K | 10.641M | — | -3.13 | 17.00 | Teknologi |
|
ABMD
ABIOMED INC
|
256.56 | 2.02% | 5.07 | Penjualan | 1.183M | 11.339B | 52.46 | 4.95 | 1143.00 | Kesehatan |
|
ABUS
ARBUTUS BIOPHARMA CORP
|
3.18 | -5.64% | -0.19 | Penjualan Kuat | 725.754K | 189.127M | — | -1.21 | 80.00 | Kesehatan |
|
ACAD
ACADIA PHARMACEUTICALS INC
|
23.58 | 1.11% | 0.26 | Penjualan | 2.198M | 3.355B | — | -1.94 | 430.00 | Kesehatan |
|
ACER
ACER THERAPEUTICS INC
|
19.78 | -12.90% | -2.93 | Penjualan | 101.148K | 229.084M | — | -2.45 | 23.00 | Kesehatan |
|
ACHN
ACHILLION PHARMACEUTICALS INC
|
2.93 | -0.34% | -0.01 | Penjualan | 1.078M | 407.824M | — | -0.51 | 56.00 | Kesehatan |
|
ACOR
ACORDA THERAPEUTICS INC
|
11.14 | -3.88% | -0.45 | Penjualan | 983.000K | 552.071M | 28.89 | 0.41 | 474.00 | Kesehatan |
|
ACRS
ACLARIS THERAPEUTICS INC
|
5.52 | 6.36% | 0.33 | Penjualan | 693.599K | 214.189M | — | -4.04 | 169.00 | Kesehatan |
|
ACT
ADVISORSHARES TRUST VICE ETF USD DIS
|
24.94 | 0.85% | 0.21 | Penjualan | 3.820K | — | — | — | — | Finansial |
|
ADC
AGREE REALTY CORP
|
65.31 | 2.22% | 1.42 | Penjualan | 233.245K | 2.401B | 36.12 | 1.79 | 36.00 | Finansial |
|
ADIL
ADIAL PHARMACEUTICALS INC
|
2.69 | -4.95% | -0.14 | Penjualan | 121.800K | 27.462M | — | -2.00 | 3.00 | Kesehatan |
|
ADRO
ADURO BIOTECH INC
|
3.38 | -0.88% | -0.03 | Penjualan | 398.221K | 272.296M | — | -1.21 | 152.00 | Kesehatan |
|
ADXS
ADVAXIS INC
|
3.31 | 0.30% | 0.01 | Penjualan | 206.987K | 26.419M | — | -9.75 | 58.00 | Kesehatan |
|
AEE
AMEREN CORP
|
70.48 | -0.18% | -0.13 | Penjualan | 1.264M | 17.329B | 21.27 | 3.34 | 8838.00 | Utilitas |
|
AEM
AGNICO EAGLE MINES LTD
|
40.40 | -1.13% | -0.46 | Penjualan | 2.053M | 9.610B | — | -1.39 | 5990.00 | Material Dasar |
|
AEMD
AETHLON MEDICAL
|
0.71 | -2.35% | -0.02 | Penjualan | 223.143K | 13.786M | — | -0.33 | 6.00 | Kesehatan |
|
AERI
AERIE PHARMACEUTICALS INC
|
39.17 | -1.53% | -0.61 | Penjualan | 623.975K | 1.827B | — | -5.55 | 353.00 | Kesehatan |
|
AES
AES CORP
|
17.72 | 0.11% | 0.02 | Penjualan | 4.257M | 11.725B | 11.49 | 1.55 | 21000.00 | Utilitas |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
1.32 | 0.68% | 0.01 | Penjualan Kuat | 2.649K | 13.573M | — | -0.74 | 159.00 | Teknologi |
|
AFMD
AFFIMED N V
|
3.35 | -2.90% | -0.10 | Penjualan | 1.181M | 215.384M | — | -0.37 | 110.00 | Kesehatan |
|
AGEN
AGENUS INC
|
2.53 | -0.39% | -0.01 | Penjualan | 606.207K | 340.882M | — | -1.45 | 294.00 | Kesehatan |
|
AGI
ALAMOS GOLD INC
|
4.70 | -1.26% | -0.06 | Penjualan | 1.582M | 1.843B | — | -0.19 | 1724.00 | Material Dasar |
|
AGIO
AGIOS PHARMACEUTICALS INC
|
55.97 | -0.66% | -0.37 | Penjualan | 817.144K | 3.290B | — | -6.03 | 482.00 | Kesehatan |
|
AGN
ALLERGAN PLC.
|
140.31 | 0.20% | 0.28 | Penjualan | 2.108M | 46.592B | — | -15.37 | 16900.00 | Kesehatan |
|
AGRX
AGILE THERAPEUTICS
|
1.38 | -2.13% | -0.03 | Penjualan | 220.630K | 60.932M | — | -0.58 | 13.00 | Kesehatan |
|
AGYS
AGILYSYS INC
|
18.95 | -2.12% | -0.41 | Penjualan | 96.188K | 455.640M | — | -0.51 | 841.00 | Teknologi |
|
AIMT
AIMMUNE THERAPEUTICS INC
|
20.21 | -0.93% | -0.19 | Penjualan | 645.258K | 1.274B | — | -3.67 | 215.00 | Kesehatan |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
48.59 | 0.56% | 0.27 | Penjualan | 1.398M | 7.190B | 11.14 | 4.34 | 1050.00 | Finansial |
|
AIZ
ASSURANT INC
|
93.23 | -0.88% | -0.83 | Penjualan | 383.408K | 5.802B | 22.71 | 4.19 | 14750.00 | Finansial |
|
AKBA
AKEBIA THERAPEUTICS INC
|
6.71 | -3.03% | -0.21 | Penjualan | 1.634M | 810.486M | — | -2.40 | 325.00 | Kesehatan |
|
AKCA
AKCEA THERAPEUTICS INC
|
27.00 | -1.71% | -0.47 | Penjualan | 192.771K | 2.457B | — | -2.72 | 248.00 | Kesehatan |
|
AKRX
AKORN INC
|
2.77 | -5.14% | -0.15 | Penjualan | 6.674M | 366.690M | — | -3.23 | 2191.00 | Kesehatan |
|
AKS
AK STEEL HOLDING CORP
|
2.45 | -2.78% | -0.07 | Penjualan | 9.276M | 797.096M | 4.38 | 0.58 | 9500.00 | Material Dasar |
|
ALE
ALLETE INC
|
79.53 | -0.33% | -0.26 | Penjualan | 131.839K | 4.119B | 23.60 | 3.39 | 1889.00 | Utilitas |
|
ALIM
ALIMERA SCIENCES INC
|
0.92 | -4.04% | -0.04 | Penjualan Kuat | 84.064K | 68.038M | 3.01 | 0.32 | 124.00 | Kesehatan |
|
ALJJ
ALJ REGIONAL HOLDINGS INC
|
1.50 | -1.96% | -0.03 | Penjualan Kuat | 18.846K | 58.180M | — | -0.03 | 5042.00 | Material Dasar |
|
ALKS
ALKERMES PLC
|
33.58 | 1.27% | 0.42 | Penjualan | 1.034M | 5.165B | — | -0.90 | 2300.00 | Kesehatan |
|
ALLK
ALLAKOS INC
|
37.65 | 4.58% | 1.65 | Penjualan | 169.204K | 1.552B | — | -1.01 | 62.00 | Kesehatan |
|
ALNY
ALNYLAM PHARMACEUTICALS INC
|
82.07 | -3.32% | -2.82 | Penjualan | 1.376M | 9.035B | — | -7.57 | 1065.00 | Kesehatan |
|
ALO
ALIO GOLD INC
|
0.68 | -3.17% | -0.02 | Penjualan Kuat | 213.948K | 60.103M | — | -0.12 | 82.00 | Material Dasar |
|
ALSK
ALASKA COMMUNICATIONS SYS GROUP INC
|
1.72 | -1.71% | -0.03 | Penjualan | 144.412K | 93.219M | 11.26 | 0.16 | 584.00 | Jasa Telekomunikasi |
|
ALT
ALTIMMUNE INC
|
2.74 | -2.84% | -0.08 | Penjualan | 662.060K | 37.932M | — | -22.68 | 27.00 | Kesehatan |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
5.00 | -7.75% | -0.42 | Penjualan | 1.183M | 1.761B | 90.54 | 0.06 | — | Energi |
|
ALXN
ALEXION PHARMACEUTICAL INC
|
126.01 | 0.08% | 0.10 | Penjualan | 2.095M | 28.137B | 1639.67 | 0.10 | 2656.00 | Kesehatan |
|
AMAG
AMAG PHARMACEUTICS INC
|
11.83 | -0.67% | -0.08 | Penjualan Kuat | 818.340K | 401.925M | — | -4.92 | 467.00 | Kesehatan |
|
AMCN
AIRMEDIA GROUP SPON ADS EACH REPR 10 ORD SHS(R/S)
|
1.85 | -4.15% | -0.08 | Penjualan | 85.887K | 24.247M | — | -48.79 | 845.00 | Daur Konsumen |
|
AMGN
AMGEN INC
|
177.47 | -2.74% | -5.00 | Penjualan Kuat | 8.267M | 113.547B | 14.48 | 12.68 | 21500.00 | Kesehatan |
|
AMLP
ALPS ETF TRUST ALERIAN MLP ETF
|
9.94 | -0.40% | -0.04 | Penjualan | 20.207M | — | — | — | — | Finansial |
|
AMTX
AEMETIS INC
|
0.81 | -1.93% | -0.02 | Penjualan Kuat | 36.390K | 16.912M | — | -1.63 | 153.00 | Energi |
|
ANCN
ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
|
6.10 | 1.84% | 0.11 | Penjualan | 30.247K | 36.528M | — | -1.29 | — | Kesehatan |
|
ANDX
ANDEAVOR LOGISTICS LP/TESORO LOGIST
|
33.09 | -2.25% | -0.76 | Penjualan Kuat | 624.254K | 8.312B | 13.62 | 2.49 | 2100.00 | Energi |
|
ANGO
ANGIODYNAMICS INC
|
20.23 | -5.07% | -1.08 | Penjualan | 634.769K | 793.071M | 491.24 | 0.04 | 1145.00 | Kesehatan |
|
ANIX
ANIXA BIOSCIENCES INC
|
4.18 | -0.95% | -0.04 | Penjualan | 46.715K | 82.831M | — | -0.92 | 7.00 | Industri |
|
APHA
APHRIA INC
|
7.65 | -2.17% | -0.17 | Penjualan | 10.335M | 1.960B | — | -0.11 | — | Kesehatan |
|
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
|
0.89 | 1.70% | 0.01 | Penjualan | 56.247K | 50.655M | — | -0.08 | 15.00 | Kesehatan |
|
APPN
APPIAN CORPORATION
|
32.68 | 0.28% | 0.09 | Penjualan | 399.544K | 2.094B | — | -0.81 | 1058.00 | Teknologi |
|
APTX
APTINYX INC
|
3.71 | 2.77% | 0.10 | Penjualan | 371.739K | 121.160M | — | -1.61 | 63.00 | Kesehatan |
|
AQMS
AQUA METALS INC
|
2.54 | -4.15% | -0.11 | Penjualan Kuat | 583.395K | 117.540M | — | -1.19 | 76.00 | Material Dasar |
|
AQXP
AQUINOX PHARMACEUTICALS INC
|
2.59 | 0.39% | 0.01 | Penjualan | 21.057K | 60.726M | — | -1.34 | 8.00 | Kesehatan |
|
AR
ANTERO RESOURCES CORPORATION
|
8.09 | -4.71% | -0.40 | Penjualan Kuat | 5.737M | 2.620B | — | -1.26 | 623.00 | Energi |
|
ARAY
ACCURAY INCORPORATED
|
4.10 | 2.24% | 0.09 | Penjualan | 630.742K | 352.397M | 10.15 | 0.40 | 998.00 | Kesehatan |
|
ARCW
ARC GROUP WORLDWIDE INC
|
0.78 | -4.94% | -0.04 | Penjualan Kuat | 31.361K | 19.156M | — | -0.41 | 530.00 | Industri |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
138.66 | 1.66% | 2.26 | Penjualan | 747.375K | 15.408B | 39.18 | 3.52 | 386.00 | Finansial |
|
ARLP
ALLIANCE RESOURCE PARTNERS LP
|
18.63 | 0.11% | 0.02 | Penjualan Kuat | 558.329K | 2.389B | 6.67 | 2.79 | 3599.00 | Energi |
|
ARNA
ARENA PHARMACEUTICALS INC
|
44.06 | -1.94% | -0.87 | Penjualan | 892.180K | 2.222B | — | -0.73 | 194.00 | Kesehatan |
|
ARRY
ARRAY BIOPHARMA INC
|
22.39 | 0.18% | 0.04 | Penjualan | 2.678M | 4.877B | — | -0.53 | 298.00 | Kesehatan |
|
ASA
ASA GOLD AND PRECIOUS METALS LIMITE
|
9.74 | -1.12% | -0.11 | Penjualan | 78.795K | — | — | — | — | — |
|
ASND
ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
|
107.75 | 0.60% | 0.64 | Netral | 175.041K | 4.959B | — | -3.60 | 216.00 | Kesehatan |
|
ASRT
ASSERTIO THERAPEUTICS INC
|
4.29 | 0.70% | 0.03 | Penjualan | 885.231K | 273.821M | 14.71 | 0.58 | 116.00 | Kesehatan |
|
AT
ATLANTIC POWER CORP
|
2.35 | 0.86% | 0.02 | Penjualan | 288.577K | 255.570M | 9.33 | 0.33 | 230.00 | Utilitas |
|
ATHX
ATHERSYS INC
|
1.39 | 0.00% | 0.00 | Penjualan | 502.913K | 204.111M | — | -0.18 | 75.00 | Kesehatan |
|
ATLC
ATLANTICUS HLDGS CORP
|
3.35 | 0.00% | 0.00 | Penjualan | 24.876K | 53.453M | — | -2.82 | 319.00 | Finansial |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.31 | -31.55% | -0.14 | Penjualan | 20.248M | 53.957M | — | -0.22 | 30.00 | Kesehatan |
|
ATNX
ATHENEX INC
|
11.06 | -1.78% | -0.20 | Penjualan Kuat | 244.963K | 754.685M | — | -1.80 | 575.00 | Kesehatan |
|
ATOS
ATOSSA GENETICS INC
|
2.54 | -3.05% | -0.08 | Penjualan | 176.160K | 23.906M | — | -6.79 | 2.00 | Kesehatan |
|
ATRA
ATARA BIOTHERAPEUTICS INC
|
31.86 | -2.21% | -0.72 | Penjualan | 401.240K | 1.504B | — | -5.23 | 311.00 | Kesehatan |
|
ATRS
ANTARES PHARMA INC
|
2.72 | 0.37% | 0.01 | Penjualan | 649.954K | 435.043M | — | -0.04 | 165.00 | Kesehatan |
|
AUPH
AURINIA PHARMACEUTICALS INC
|
6.31 | -0.16% | -0.01 | Penjualan | 438.625K | 577.631M | — | -0.75 | 39.00 | Kesehatan |
|
AUY
YAMANA GOLD INC
|
2.23 | -2.62% | -0.06 | Penjualan | 15.824M | 2.175B | — | -0.30 | 5372.00 | Material Dasar |
|
AVGR
AVINGER INC
|
0.59 | -6.96% | -0.04 | Penjualan | 3.581M | 26.736M | — | -9.83 | 70.00 | Kesehatan |
|
AVP
AVON PRODUCTS INC
|
2.64 | -1.49% | -0.04 | Penjualan | 2.149M | 1.186B | — | -0.10 | 23000.00 | Konsumen Bukan Siklus |
|
AWP
ABERDEEN GLOBAL PREMIER PPTTS FD
|
5.88 | -0.68% | -0.04 | Penjualan | 188.177K | — | — | — | — | — |
|
AWX
AVALON HOLDINGS CORP
|
2.34 | -0.12% | -0.00 | Penjualan | 8.705K | 9.069M | — | -0.30 | 388.00 | Industri |
|
AXGN
AXOGEN INC
|
20.84 | -0.76% | -0.16 | Penjualan | 474.291K | 817.846M | — | -0.60 | 278.00 | Kesehatan |
|
AXU
ALEXCO RESOURCE CORP
|
0.97 | -2.99% | -0.03 | Penjualan | 534.925K | 107.988M | — | -0.06 | 113.00 | Industri |
|
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
38.80 | 0.08% | 0.03 | Penjualan | 5.430M | 101.223B | 45.59 | 0.85 | 64400.00 | Kesehatan |
|
BABY
NATUS MEDICAL INC
|
24.04 | 0.88% | 0.21 | Penjualan Kuat | 283.964K | 809.182M | — | -0.43 | 1729.00 | Kesehatan |
|
BAP
CREDICORP
|
231.34 | -0.44% | -1.02 | Penjualan | 198.433K | 18.472B | 15.32 | 15.22 | 34024.00 | Finansial |
|
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
12.71 | 0.00% | 0.00 | Penjualan | 943.648K | — | — | — | — | Finansial |
|
BAX
BAXTER INTERNATIONAL INC
|
74.33 | -0.08% | -0.06 | Penjualan | 4.054M | 38.022B | 28.55 | 2.66 | 50000.00 | Kesehatan |
|
BBC
ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
|
27.33 | -0.38% | -0.10 | Penjualan | 12.048K | — | — | — | — | Finansial |
|
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
120.20 | -0.74% | -0.90 | Penjualan | 43.904K | — | — | — | — | Finansial |
|
BBP
ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
|
41.03 | -0.64% | -0.27 | Penjualan | 3.531K | — | — | — | — | Finansial |
|
BCD
ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
|
24.76 | 0.03% | 0.01 | Penjualan | 227 | — | — | — | — | Finansial |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
15.25 | 0.26% | 0.04 | Penjualan | 1.158M | 2.674B | 20.11 | 0.76 | 329.00 | Finansial |
|
BEAT
BIOTELEMETRY INC
|
55.13 | 0.35% | 0.19 | Penjualan Kuat | 791.479K | 1.854B | 46.01 | 1.30 | 1500.00 | Kesehatan |
|
BFR
BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
|
8.63 | -7.30% | -0.68 | Penjualan | 834.503K | 1.942B | 8.36 | 1.13 | 6089.00 | Finansial |
|
BG
BUNGE LIMITED
|
51.13 | -0.81% | -0.42 | Penjualan Kuat | 1.253M | 7.292B | 39.56 | 1.40 | 31000.00 | Konsumen Bukan Siklus |
|
BGH
BARINGS GLOBAL SHORT DURATION HIGH
|
18.25 | -1.40% | -0.26 | Penjualan | 89.678K | — | — | — | — | — |
|
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
119.80 | -1.02% | -1.23 | Penjualan | 576.449K | 7.718B | — | -11.97 | 2200.00 | Kesehatan |
|
BHC
BAUSCH HEALTH COMPANIES INC
|
23.13 | 0.35% | 0.08 | Penjualan | 4.217M | 8.062B | — | -11.81 | 21100.00 | Kesehatan |
|
BHGE
BAKER HUGHES A GE
|
25.60 | -0.70% | -0.18 | Penjualan | 2.879M | 26.719B | 127.00 | 0.20 | 66000.00 | Energi |
|
BIB
PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
|
48.35 | -0.96% | -0.47 | Penjualan | 347.429K | — | — | — | — | Finansial |
|
BIOS
BIOSCRIP INC
|
1.71 | -0.58% | -0.01 | Penjualan | 1.239M | 220.427M | — | -0.49 | 1657.00 | Kesehatan |
|
BK
BANK OF NEW YORK MELLON CORP
|
48.41 | 0.12% | 0.06 | Penjualan | 8.317M | 46.167B | 12.30 | 3.95 | 51300.00 | Finansial |
|
BKH
BLACK HILLS CORP
|
71.32 | -0.25% | -0.18 | Penjualan | 207.205K | 4.290B | 14.97 | 4.85 | 2863.00 | Utilitas |
|
BKS
BARNES & NOBLE INC
|
4.79 | 0.21% | 0.01 | Penjualan | 1.506M | 349.874M | 1845.56 | 0.01 | 8000.00 | Daur Konsumen |
|
BLCM
BELLICUM PHARMACEUTICALS
|
3.06 | -4.67% | -0.15 | Penjualan Kuat | 457.981K | 142.269M | — | -2.45 | 173.00 | Kesehatan |
|
BLUE
BLUEBIRD BIO INC
|
137.06 | -1.67% | -2.33 | Penjualan | 811.867K | 7.660B | — | -10.67 | 764.00 | Kesehatan |
|
BMRA
BIOMERICA INC
|
2.44 | 1.67% | 0.04 | Penjualan Kuat | 26.331K | 23.201M | — | -0.25 | 39.00 | Kesehatan |
|
BMRN
BIOMARIN PHARMACEUTICAL
|
83.16 | 0.98% | 0.81 | Penjualan Kuat | 2.110M | 14.689B | — | -0.46 | 2849.00 | Kesehatan |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
45.52 | -0.61% | -0.28 | Penjualan | 23.634M | 74.835B | 15.07 | 3.05 | 23300.00 | Kesehatan |
|
BNFT
BENEFITFOCUS INC
|
38.48 | -2.78% | -1.10 | Penjualan Kuat | 430.145K | 1.301B | — | -1.66 | 1450.00 | Teknologi |
|
BOIL
PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
|
17.93 | -1.59% | -0.29 | Penjualan Kuat | 133.312K | — | — | — | — | Finansial |
|
BOX
BOX INC
|
18.84 | 0.21% | 0.04 | Penjualan Kuat | 2.008M | 2.713B | — | -0.96 | 1980.00 | Teknologi |
|
BPL
BUCKEYE PARTNERS LP
|
33.15 | -0.45% | -0.15 | Penjualan | 1.241M | 5.345B | — | -0.36 | 1600.00 | Energi |
|
BPMC
BLUEPRINT MEDICINES CORP
|
73.85 | 0.16% | 0.12 | Penjualan | 456.956K | 3.591B | — | -5.39 | 217.00 | Kesehatan |
|
BPMX
BIOPHARMX CORPORATION
|
0.07 | -8.41% | -0.01 | Penjualan Kuat | 14.007M | 18.992M | — | -0.09 | 20.00 | Kesehatan |
|
BRPM.U
B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
|
10.00 | -0.10% | -0.01 | — | 125.800K | 125.125M | — | — | — | Finansial |
|
BRS
BRISTOW GROUP INC
|
0.47 | -9.00% | -0.05 | Penjualan | 6.667M | 18.615M | — | -10.43 | 4058.00 | Energi |
|
BSX
BOSTON SCIENTIFIC CORP
|
35.11 | 0.57% | 0.20 | Penjualan Kuat | 10.281M | 48.542B | 30.50 | 1.16 | 32000.00 | Kesehatan |
|
BTI
BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
|
39.78 | -1.46% | -0.59 | Penjualan | 3.829M | 92.600B | 11.90 | 3.40 | 56710.00 | Konsumen Bukan Siklus |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
15.95 | 0.25% | 0.04 | Penjualan | 1.238M | 4.041B | — | -0.02 | 2043.00 | Material Dasar |
|
BWG
BRANDYWINEGBL GBL INCM OPP FD INC
|
11.01 | -0.36% | -0.04 | Penjualan | 72.389K | — | — | — | — | — |
|
BWX
SPDR SERIES TRUST BLOOMBERG BARCLAYS INTNL TRESY BOND ETF
|
27.72 | -0.11% | -0.03 | Penjualan | 149.526K | — | — | — | — | Finansial |
|
CALM
CAL MAINE FOODS INC
|
41.09 | -1.30% | -0.54 | Penjualan Kuat | 231.709K | 2.027B | 15.13 | 2.76 | 3573.00 | Konsumen Bukan Siklus |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADR EA REPR 2 ORD SHS
|
0.49 | -2.92% | -0.01 | Penjualan | 225.264K | 15.954M | — | -0.18 | 7.00 | Kesehatan |
|
CARA
CARA THERAPEUTICS INC
|
18.14 | 0.39% | 0.07 | Penjualan | 750.432K | 714.624M | — | -2.06 | 55.00 | Kesehatan |
|
CBB
CINCINNATI BELL INC
|
9.00 | -4.46% | -0.42 | Penjualan | 198.282K | 474.182M | — | -1.70 | 4300.00 | Jasa Telekomunikasi |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
1.19 | -7.03% | -0.09 | Penjualan | 3.438M | 222.034M | — | -0.72 | 509.00 | Finansial |
|
CBLI
CLEVELAND BIOLABS INC
|
1.51 | 2.03% | 0.03 | Penjualan | 2.006K | 16.721M | — | -0.32 | 15.00 | Kesehatan |
|
CBLK
CARBON BLACK INC
|
12.62 | -1.87% | -0.24 | Penjualan Kuat | 502.444K | 910.295M | — | -4.17 | 1138.00 | Teknologi |
|
CBON
VANECK VECTORS ETF TRUST CHINAAMC CHINA BD ETF
|
22.95 | -0.35% | -0.08 | Penjualan | 531 | — | — | — | — | Finansial |
|
CCCL
CHINA CERAMICS CO LTD
|
1.52 | -8.43% | -0.14 | Penjualan Kuat | 212.102K | 7.727M | — | -5.76 | 2041.00 | Daur Konsumen |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
122.62 | -1.25% | -1.55 | Penjualan | 2.749M | 51.622B | 92.34 | 1.35 | 5000.00 | Finansial |
|
CCOR
CAMBRIA ETF TRUST CORE EQUITY ETF
|
26.80 | -0.35% | -0.10 | Penjualan | 18.936K | — | — | — | — | Finansial |
|
CCR
CONSOL COAL RESOURCES LP
|
17.55 | -1.40% | -0.25 | Penjualan | 33.541K | 489.897M | 7.51 | 2.38 | — | Energi |
|
CDAY
CERIDIAN HCM HLDG INC
|
49.90 | -0.40% | -0.20 | Penjualan | 470.888K | 6.923B | — | -0.39 | 4444.00 | Teknologi |
|
CDE
COEUR MINING INC
|
3.68 | -2.13% | -0.08 | Penjualan | 2.979M | 771.579M | — | -0.26 | 2075.00 | Material Dasar |
|
CDLX
CARDLYTICS INC
|
14.75 | -0.94% | -0.14 | Penjualan | 163.215K | 335.056M | — | -3.12 | 402.00 | Daur Konsumen |
|
CDR
CEDAR REALTY TRUST INC
|
3.12 | -2.80% | -0.09 | Penjualan Kuat | 213.054K | 285.851M | — | -0.13 | 76.00 | Finansial |
|
CDTX
CIDARA THERAPEUTICS INC
|
2.38 | -1.65% | -0.04 | Penjualan | 78.391K | 67.315M | — | -2.87 | 68.00 | Kesehatan |
|
CDXS
CODEXIS INC
|
19.60 | 0.51% | 0.10 | Penjualan | 226.212K | 1.056B | — | -0.21 | 132.00 | Kesehatan |
|
CEF
SPROTT PHYSICAL GOLD AND SILVER TR
|
12.28 | 0.00% | 0.00 | Penjualan | 209.241K | — | — | — | — | Finansial |
Muat Lebih Banyak