Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AFL AFLAC INC
48.78-0.41%-0.20Penjualan1.364M38.396B12.584.1511390.00Finansial
AGNC AGNC INVESTMENT CORP
15.910.06%0.01Penjualan1.412M8.880B-1.5456.00Finansial
AIRT AIR T INC
16.28-1.75%-0.29Penjualan3.358K49.907M484.410.04576.00Industri
ALTR ALTAIR ENGINEERING INC
33.26-0.75%-0.25Penjualan22.901K2.410B143.630.262500.00Teknologi
ANH ANWORTH MORTGAGE ASSET CORP
3.33-2.49%-0.09Penjualan259.884K344.674M-0.970.00Finansial
ANTM ANTHEM INC
264.83-1.14%-3.05Penjualan188.188K68.193B17.3115.7163900.00Kesehatan
APTX APTINYX INC
3.08-2.25%-0.07Penjualan13.219K104.695M-1.7163.00Kesehatan
AREC AMERICAN RESOURCES CORPORATION
1.15-4.96%-0.06Penjualan74.599K49.305M-4.94242.00Energi
ASYS AMTECH SYSTEMS INC
4.98-0.99%-0.05Penjualan49.287K74.474M-0.19468.00Industri
AVGR AVINGER INC
1.14-31.74%-0.53Penjualan798.467K10.730M-10.8870.00Kesehatan
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.96-2.63%-0.08Penjualan48.966K129.826M-0.7821861.00Industri
AVNS AVANOS MEDICAL INC
34.23-0.78%-0.27Penjualan18.393K1.701B-0.654700.00Kesehatan
BBL BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
41.34-0.46%-0.19Penjualan Kuat632.035K114.789B12.613.3426510.00Material Dasar
BBW BUILD A BEAR WORKSHOP INC
3.20-0.93%-0.03Penjualan7.521K49.476M-1.191000.00Daur Konsumen
BCO BRINK'S COMPANY
76.72-1.36%-1.06Penjualan56.108K3.926B52.301.5259400.00Industri
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.360.00%0.00Penjualan2.600K
BGS B & G FOODS INC
17.76-1.77%-0.32Penjualan452.874K1.219B6.992.672675.00Konsumen Bukan Siklus
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
47.44-0.36%-0.17Penjualan401.840K114.789B14.553.3426510.00Material Dasar
BLUE BLUEBIRD BIO INC
111.80-5.50%-6.51Penjualan427.755K6.718B-11.99929.00Kesehatan
BMI BADGER METER INC
51.510.14%0.07Penjualan22.207K1.503B41.561.251531.00Industri
BOLD AUDENTES THERAPEUTICS INC
32.59-3.01%-1.01Penjualan39.136K1.534B-3.95207.00Kesehatan
BPMC BLUEPRINT MEDICINES CORP
77.60-2.38%-1.89Penjualan65.548K3.859B-7.50264.00Kesehatan
BREW CRAFT BREW ALLIANCE INC
12.28-1.52%-0.19Penjualan33.024K248.571M-0.17476.00Konsumen Bukan Siklus
CARB CARBONITE INC
13.48-3.23%-0.45Penjualan82.638K486.697M-0.23959.00Teknologi
CGC CANOPY GROWTH CORPORATION
25.81-2.86%-0.76Penjualan2.072M9.512B-4.55Kesehatan
CHAP CHAPARRAL ENERGY INC
1.46-7.47%-0.12Penjualan Kuat102.848K72.875M-1.79194.00Energi
CHKR CHESAPEAKE GRANITE WASH TR
0.86-3.75%-0.03Penjualan Kuat42.407K42.075M4.300.210.00Energi
CHMI CHERRY HILL MORTGAGE INV CORP
12.26-1.84%-0.23Penjualan61.054K220.332M-3.900.00Finansial
CLI MACK CALI REALTY CORP
20.88-0.71%-0.15Penjualan Kuat35.145K1.938B8.102.65352.00Finansial
CLSD CLEARSIDE BIOMEDICAL INC
0.71-43.66%-0.55Penjualan Kuat3.891M44.179M-2.0250.00Kesehatan
CMO CAPSTEAD MTGE.CORP
7.86-0.76%-0.06Penjualan Kuat44.988K750.229M-0.8615.00Finansial
CMRX CHIMERIX INC
2.35-2.49%-0.06Penjualan26.540K150.112M-1.3282.00Kesehatan
CNC CENTENE CORPORATION
46.36-1.21%-0.57Penjualan Kuat988.155K19.249B15.303.0947300.00Kesehatan
CORE CORE-MARK HLDG CO INC
32.390.37%0.12Penjualan17.639K1.496B27.411.208087.00Konsumen Bukan Siklus
CPIX CUMBERLAND PHARMACEUTICALS INC
5.23-5.60%-0.31Penjualan Kuat19.088K83.480M-0.2980.00Kesehatan
CPTA CAPITALA FINANCE CORP
7.81-2.62%-0.21Penjualan55.900K133.885M-3.14Finansial
CREE CREE INC
48.29-1.47%-0.72Penjualan961.266K6.130B-0.556796.00Teknologi
CRON CRONOS GROUP INC
11.66-2.81%-0.34Penjualan Kuat957.745K4.027B26.421.99Kesehatan
CTHR CHARLES & COLVARD
1.32-0.75%-0.01Penjualan39.848K38.234M26.690.0565.00Daur Konsumen
CTST CANNTRUST HOLDINGS INC
1.70-8.87%-0.17Penjualan1.662M279.820M-0.09576.00Kesehatan
CXE MFS HIGH INCOME MUNICIPAL TRUST
5.260.19%0.01Penjualan45.129K
DGLY DIGITAL ALLY INC
0.89-5.00%-0.05Penjualan11.774K11.149M-1.4495.00Teknologi
DSWL DESWELL INDS INC
2.65-0.50%-0.01Penjualan48042.414M10.000.271272.00Industri
EARN ELLINGTON RESIDENTIAL MTG REIT
10.28-0.87%-0.09Penjualan Kuat14.107K133.897M-0.02150.00Finansial
ECT ECA MARCELLUS TRUST I
1.34-0.45%-0.01Penjualan15.976K24.647M4.390.32Energi
EFT EATON VANCE FLOATING RATE INCOME TR
13.17-0.60%-0.08Penjualan Kuat54.750K
ELGX ENDOLOGIX INC
5.39-2.71%-0.15Penjualan40.294K101.625M-7.45528.00Kesehatan
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.90-0.50%-0.26Penjualan5.065KFinansial
EPI WISDOMTREE TRUST INDIA EARNINGS FUND
22.26-3.09%-0.71Penjualan377.097KFinansial
ERIC ERICSSON ADR EACH REP 1 ORD B SEK1
8.14-2.05%-0.17Penjualan3.674M27.598B1296.590.0194756.00Teknologi
ETX EATON VANCE MUNICIPAL INCOME 2028
21.12-0.19%-0.04Penjualan1.203K
FARM FARMER BROS CO
12.18-3.03%-0.38Penjualan2.822K217.602M-3.691400.00Konsumen Bukan Siklus
FGBI FIRST GUARANTY BANCSHARES INC
19.85-0.15%-0.03Penjualan Kuat232177.465M14.361.40336.00Finansial
FLDM FLUIDIGM CORP DEL
5.82-2.68%-0.16Penjualan Kuat54.995K419.198M-1.37535.00Kesehatan
FLIN FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE INDIA ETF
20.59-1.79%-0.37Penjualan2.303KFinansial
FLWS 1-800-FLOWERS.COM INC
17.27-10.80%-2.09Penjualan674.416K1.199B36.260.554785.00Daur Konsumen
FMY FIRST TRUST MORTGAGE INCOME FUND
13.58-0.35%-0.05Penjualan11.039K
FNJN FINJAN HOLDINGS INC
1.83-5.66%-0.11Penjualan53.576K54.698M-0.8610.00Teknologi
FTSL FIRST TR EXCHANGE-TRADED FD III SENIOR LN FD ETF
47.070.07%0.03Penjualan Kuat24.250KFinansial
FXSG INVESCO CCY SHS SINGAPORE DLR TR SINGAPORE DLR SHS ETF
70.65-0.13%-0.09Penjualan Kuat1.350KFinansial
GDL GDL FUND
9.290.32%0.03Penjualan238
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
166.00-2.09%-3.54Penjualan18.398K9.966B-1.38837.00Kesehatan
GNT GAMCO NATURAL RES GOLD & INCOM TR
5.750.88%0.05Penjualan2.767K
GNTY GUARANTY BANCSHARES INC TEX
29.91-0.07%-0.02Penjualan15.897K349.576M15.651.94449.00Finansial
GRNQ GREENPRO CAP CORP
1.086.21%0.06Penjualan4.198K57.624M-0.2470.00Finansial
GURE GULF RESOURCES INC
0.780.00%0.00Penjualan2.842K37.262M-1.36699.00Material Dasar
HBM HUDBAY MINERALS INC
3.12-0.79%-0.03Penjualan81.528K832.748M-0.192180.00Material Dasar
HCCI HERITAGE-CRYSTAL CLEAN
24.71-0.92%-0.23Penjualan Kuat3.225K581.830M43.940.581270.00Industri
HCR HI CRUSH INC
1.67-4.02%-0.07Penjualan Kuat273.200K177.224M-1.08720.00Material Dasar
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
105.88-3.17%-3.47Penjualan375.354K85.077B38.192.9098061.00Finansial
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
2.02-3.12%-0.07Penjualan Kuat236.577K361.505M87.570.022160.00Teknologi
HMLP HOEGH LNG PARTNERS LP
14.65-12.55%-2.10Penjualan219.804K554.057M9.701.72260.00Energi
HT HERSHA HOSPITALITY TRUST
14.01-1.06%-0.15Penjualan Kuat97.951K569.422M-0.5354.00Finansial
IBN ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
10.91-4.80%-0.55Penjualan Kuat1.643M37.185B84922.00Finansial
ICL ICL-ISRAEL CHEMICALS
4.69-1.05%-0.05Penjualan38.395K6.006B13.310.3512125.00Material Dasar
IFF INTERNATIONAL FLAVORS & FRAGRANCES
108.88-1.46%-1.61Penjualan136.760K11.750B29.303.7913000.00Konsumen Bukan Siklus
IFFT INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
43.92-0.88%-0.39Penjualan10.101K11.750B29.303.7913000.00Konsumen Bukan Siklus
IFN INDIA FUND INC
19.74-1.27%-0.25Penjualan36.930K
IIF MORGAN STANLEY INDIA INVESTMENT FD
17.68-2.00%-0.36Penjualan9.254K
INDA ISHARES TRUST ISHARES MSCI INDIA ETF USD
30.95-2.50%-0.80Penjualan1.097MFinansial
INDL DIREXION SHARES ETF TRUST DIREXION DAILY MSCI INDIA BULL 3X SHARES
49.50-7.61%-4.08Penjualan75.623KFinansial
INDY ISHARES TRUST INDIA 50 ETF
33.80-2.26%-0.78Penjualan62.687KFinansial
IOVA IOVANCE BIOTHERAPEUTICS INC
19.45-2.75%-0.55Penjualan159.962K2.439B-1.3188.00Kesehatan
IPOA SOCIAL CAPITAL HEDOSOPHIA HOLDINGS
10.380.00%0.00Penjualan30.885K893.550M-0.125.00Finansial
IZEA IZEA WORLDWIDE INC
0.38-2.11%-0.01Penjualan98.969K13.736M-0.42124.00Teknologi
JE JUST ENERGY GROUP INC
1.201.70%0.02Penjualan581.871K199.293M-1.601581.00Utilitas
KURA KURA ONCOLOGY INC
16.60-2.35%-0.40Penjualan25.055K800.304M-1.5747.00Kesehatan
LB LIMITED BRANDS INC
18.23-10.33%-2.10Penjualan9.555M5.505B8.752.3225500.00Daur Konsumen
LBRT LIBERTY OILFIELD SERVICES INC
10.91-2.68%-0.30Penjualan95.744K1.266B11.211.362437.00Energi
LDSF FIRST TR EXCHANGE TRADED FD VIII LOW DURATION STRATEGIC FOCUS ETF
20.46-0.22%-0.04Penjualan842Finansial
LEE LEE ENTERPRISES INC
1.961.55%0.03Penjualan96.976K112.177M6.290.323056.00Daur Konsumen
LOAN MANHATTAN BRIDGE
6.040.06%0.00Penjualan Kuat13.800K59.203M13.080.472.00Finansial
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
7.010.43%0.03Penjualan10.127K183.637M-0.02306.00Teknologi
LTRPA LIBERTY TRIPADVISOR HLDGS INC
8.88-4.10%-0.38Penjualan102.892K689.203M106.980.093366.00Teknologi
MARA MARATHON PATENT GROUP INC
1.702.40%0.04Penjualan31.575K10.919M-1.173.00Finansial
MDP MEREDITH CORP
43.53-0.21%-0.09Penjualan91.855K2.006B43.821.017500.00Daur Konsumen
MFD MACQUARIE/1ST TR GLOBAL INF/INC FD
9.75-2.57%-0.26Penjualan9.621K
MFSF MUTUALFIRST FINANCIAL INC
31.00-1.77%-0.56Penjualan696272.584M12.872.52442.00Finansial
MITT AG MORTGAGE INVESTMENT TRUST INC
15.370.07%0.01Penjualan30.216K513.950M27.650.570.00Finansial
MJ ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
25.44-2.19%-0.57Penjualan123.916KFinansial
MMSI MERIT MEDICAL SYSTEMS
34.39-0.66%-0.23Penjualan99.845K1.949B46.940.775783.00Kesehatan
MRTX MIRATI THERAPEUTICS INC
86.64-5.76%-5.29Penjualan107.101K3.479B-4.1563.00Kesehatan
MSN EMERSON RADIO CORP
1.02-1.92%-0.02Penjualan Kuat25621.884M-0.1227.00Teknologi
MUH BLACKROCK MUNIHOLDINGS FD II INC
15.26-0.17%-0.03Penjualan5.759K
NDP TORTOISE ENERGY INDEPENDENCE FD INC
4.09-2.85%-0.12Penjualan48.005K
NFTY FIRST TR EXCH TRADED ALPHADEX FD II INDIA NIFTY 50 EQUAL WEIGHT ETF
31.51-1.85%-0.59Penjualan Kuat32.800KFinansial
NRT NORTH EUROPEAN OIL ROYALTY TRUST
6.780.59%0.04Penjualan2.631K63.691M8.930.782.00Energi
OI OWENS-ILLINOIS INC
10.23-0.97%-0.10Penjualan377.075K1.639B11.370.9526500.00Material Dasar
OMP OASIS MIDSTREAM PARTNERS LP
15.28-1.07%-0.17Penjualan17.196K528.557M4.223.71Energi
OSIS OSI SYSTEMS INC
102.55-0.66%-0.68Penjualan21.739K1.881B49.952.166087.00Teknologi
OTLK OUTLOOK THERAPEUTICS INC
1.71-6.47%-0.12Penjualan120.587K53.644M-3.5856.00Kesehatan
PAR PAR TECHNOLOGY CORP
21.65-1.72%-0.38Penjualan34.927K361.669M-1.661000.00Teknologi
PCK PIMCO CALIF MUNICIPAL INCOME FD II
9.80-0.61%-0.06Penjualan30.294K
PHDG INVESCO ACTIVELY MANAGED ETF TRUST S&P 500 DOWNSIDE HEDGED ETF
26.940.20%0.06Penjualan1.091KFinansial
PIN INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF
22.46-2.39%-0.55Penjualan Kuat35.654KFinansial
PLNT PLANET FITNESS INC
66.16-3.02%-2.06Penjualan184.369K6.199B54.901.231052.00Daur Konsumen
POLA POLAR POWER INC
3.22-2.42%-0.08Penjualan24.859K34.487M-0.01179.00Industri
PRQR PROQR THERAPEUTICS N V
8.04-4.17%-0.35Penjualan Kuat80.602K360.302M-1.30119.00Kesehatan
PRTA PROTHENA CORP PLC
7.24-3.98%-0.30Penjualan Kuat11.125K306.805M-2.1059.00Kesehatan
PSV HERMITAGE OFFSHORE SERVICES LTD
1.46-4.58%-0.07Penjualan26229.840M-30.196.00Industri
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05
33.93-1.17%-0.40Penjualan45.864K44.510B20.421.6823792.00Finansial
PZC PIMCO CALIF MUNICIPAL INCOME FD III
11.08-0.60%-0.07Penjualan9.221K
QADA QAD INC
36.68-0.70%-0.26Penjualan53.388K729.566M182.400.231980.00Teknologi
QADB QAD INC
27.75-0.89%-0.25Penjualan1.303K729.566M182.400.231980.00Teknologi
QD QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
8.04-2.78%-0.23Penjualan2.357M1.957B5.711.171154.00Teknologi
QTNT QUOTIENT LTD
9.53-4.22%-0.42Penjualan91.094K673.960M-1.76417.00Kesehatan
RCI ROGERS COMMUNICATIONS INC
50.04-0.97%-0.49Penjualan Kuat37.974K25.754B16.613.0326100.00Jasa Telekomunikasi
REMX VANECK VECTORS ETF TRUST RARE EARTH STRAT METALS ETF USD
12.35-2.52%-0.32Penjualan67.292KFinansial
RGNX REGENXBIO INC
35.51-3.52%-1.29Penjualan90.906K1.336B-1.37192.00Kesehatan
RIGS ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME FD
24.82-0.15%-0.04Penjualan9.264KFinansial
RIO RIO TINTO ADR EACH REP 1 ORD
48.31-0.35%-0.17Penjualan Kuat627.495K79.277B6.157.9847500.00Material Dasar
RTRX RETROPHIN INC
12.43-28.56%-4.97Penjualan Kuat6.254M734.086M-3.07214.00Kesehatan
SAEX SAEXPLORATION HLDGS INC
2.02-3.35%-0.07Penjualan30.299K9.054M-79.90576.00Energi
SALM SALEM MEDIA GROUP INC
1.64-1.20%-0.02Penjualan6.901K44.982M-0.201173.00Daur Konsumen
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
29.73-3.30%-1.01Penjualan11.930KFinansial
SE SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
31.38-1.60%-0.51Penjualan979.039K13.352B-4.0722600.00Teknologi
SFIX STITCH FIX INC
19.40-3.63%-0.73Penjualan634.296K2.074B45.200.476600.00Teknologi
SID COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV
3.31-4.20%-0.14Penjualan641.008K4.844B4.690.7535266.00Material Dasar
SJB PROSHARES TRUST SHORT HIGH YIELD
21.35-0.15%-0.03Penjualan Kuat48.297KFinansial
SMIN ISHARES TRUST MSCI INDIA SMALL CAP ETF
32.30-2.48%-0.82Penjualan73.632KFinansial
SMIT SCHMITT INDUSTRIES INC ORE
1.88-0.56%-0.01Penjualan2.300K7.662M-0.1854.00Industri
SMLP SUMMIT MIDSTREAM PARTNERS
4.780.21%0.01Penjualan55.865K406.081M11.920.420.00Energi
SPLK SPLUNK INC
116.15-9.58%-12.31Penjualan Kuat6.476M19.030B-2.114400.00Teknologi
SPOT SPOTIFY TECHNOLOGY S.A.
141.49-2.93%-4.28Penjualan268.971K26.621B91.301.633651.00Teknologi
SQM SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B
24.43-3.93%-1.00Penjualan Kuat555.085K6.912B17.001.545365.00Material Dasar
SRL SCULLY ROYALTY LTD
12.15-0.41%-0.05Penjualan100152.549M1.816.73216.00Finansial
SRPT SAREPTA THERAPEUTICS INC
94.50-6.90%-7.00Penjualan Kuat964.260K7.588B-8.01499.00Kesehatan
STML STEMLINE THERAPEUTICS INC
12.81-6.56%-0.90Penjualan Kuat240.405K733.624M-2.8096.00Kesehatan
SUZ SUZANO SA SPON ADS EACH REPR 2 ORD SHS
14.72-3.16%-0.48Penjualan Kuat28.087K10.493B38.970.2037000.00Material Dasar
SYBX SYNLOGIC INC
2.96-8.36%-0.27Penjualan177.850K110.698M-1.8674.00Kesehatan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar