Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AAXN AXON ENTERPRISE INC
79.23-4.70%-3.91Penjualan940.431K5.029B-0.551323.00Teknologi Elektronik
ACIU AC IMMUNE SA
6.64-0.90%-0.06Penjualan Kuat428.810K477.144M-0.35132.00Teknologi Kesehatan
ADRO ADURO BIOTECH INC
2.50-2.34%-0.06Penjualan322.859K202.093M-0.8096.00Teknologi Kesehatan
ADVM ADVERUM BIOTECHNOLOGIES INC
15.59-16.63%-3.11Penjualan2.221M1.252B-1.22114.00Teknologi Kesehatan
AESE ALLIED ESPORTS ENTERTAINMENT INC
1.79-10.95%-0.22Penjualan Kuat947.462K50.774M-2.37146.00Layanan Komersil
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
9.84-0.17%-0.02Penjualan15.744KBermacam-macam
AFMD AFFIMED N V
3.47-9.87%-0.38Penjualan1.822M264.587M-0.71128.00Teknologi Kesehatan
AGI ALAMOS GOLD INC
9.52-5.74%-0.58Penjualan3.631M3.726B74.280.142266.00Mineral Non-Energi
AGIO AGIOS PHARMACEUTICALS INC
40.40-4.15%-1.75Penjualan607.649K2.792B-5.30536.00Teknologi Kesehatan
AGLE AEGLEA BIOTHERAPEUTICS INC
6.51-3.84%-0.26Penjualan Kuat455.477K290.345M-2.3776.00Teknologi Kesehatan
AGMH AGM GROUP HOLDINGS INC
14.40-1.84%-0.27Penjualan Kuat3.345K416.032M-0.0648.00Finansial
AHPI ALLIED HEALTHCARE PRODUCTS INC
9.02-10.60%-1.07Penjualan443.589K36.206M-0.74181.00Teknologi Kesehatan
AKAM AKAMAI TECHNOLOGIES
106.22-1.53%-1.65Penjualan1.710M17.237B32.693.347724.00Layanan Teknologi
AKBA AKEBIA THERAPEUTICS INC
10.28-3.66%-0.39Penjualan1.391M1.452B-3.01360.00Teknologi Kesehatan
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
13.63-0.62%-0.09Penjualan Kuat2.699K1.082B9.531.4416167.00Konsumen Tidak Tahan Lama
ALLO ALLOGENE THERAPEUTICS INC
35.68-3.18%-1.17Penjualan952.570K4.970B-2.11206.00Teknologi Kesehatan
ALNY ALNYLAM PHARMACEUTICALS INC
136.61-1.41%-1.96Penjualan469.548K15.843B-7.571323.00Teknologi Kesehatan
AMGN AMGEN INC
234.65-1.48%-3.52Penjualan2.296M137.433B19.4712.3223400.00Teknologi Kesehatan
AMHC AMPLITUDE HEALTHCARE ACQUIS CORP
9.95-0.05%-0.01Penjualan12.019KFinansial
AMT AMERICAN TOWER CORP
246.20-2.85%-7.21Penjualan2.112M112.405B58.774.345454.00Finansial
ANAB ANAPTYSBIO INC
17.43-1.36%-0.24Penjualan Kuat252.566K475.440M-2.9989.00Teknologi Kesehatan
ANGI ANGI HOMESERVICES INC
13.00-16.13%-2.50Penjualan6.564M6.437B370.810.045000.00Layanan Teknologi
AON AON PLC (IE)
193.550.37%0.71Penjualan1.671M44.836B25.707.5550000.00Finansial
APO APOLLO GLOBAL MANAGEMENT INC
47.77-2.05%-1.00Penjualan1.748M19.285B-0.301421.00Finansial
APT ALPHA PRO TECH
16.53-7.45%-1.33Penjualan1.949M224.606M19.720.93115.00Teknologi Kesehatan
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
49.25-16.40%-9.66Penjualan1.381M1.176B-2.54Teknologi Kesehatan
ARMP ARMATA PHARMACEUTICALS INC
3.37-5.07%-0.18Penjualan Kuat16.333K62.833M-2.2538.00Teknologi Kesehatan
ARVN ARVINAS INC
27.94-4.15%-1.21Penjualan Kuat393.710K1.094B-2.32133.00Teknologi Kesehatan
ARYBU ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
11.00-1.35%-0.15Penjualan83.550KFinansial
ATHX ATHERSYS INC
2.26-12.74%-0.33Penjualan3.945M444.034M-0.3383.00Teknologi Kesehatan
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
14.37-2.04%-0.30Penjualan1.099K37.863M6.552.24121.00Perdagangan Ritel
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
27.87-7.62%-2.30Penjualan5.535M12.570B43.790.69Mineral Non-Energi
AVLR AVALARA INC
118.89-0.52%-0.62Penjualan905.540K9.924B-0.651452.00Layanan Teknologi
AWRE AWARE INC MASSACHUSETTS
2.85-1.38%-0.04Penjualan12.572K61.276M-0.5571.00Komunikasi
AYX ALTERYX INC
110.741.38%1.51Penjualan5.998M7.339B-0.401200.00Layanan Teknologi
BBAR BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
3.87-6.52%-0.27Penjualan730.178K845.471M1.562.666321.00Finansial
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
159.08-1.55%-2.50Penjualan51.071KBermacam-macam
BBP ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
44.31-2.97%-1.35Penjualan1.099KBermacam-macam
BDX BECTON DICKINSON & CO
255.00-0.68%-1.75Penjualan1.626M73.917B92.312.8170093.00Teknologi Kesehatan
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
59.79-3.70%-2.30Penjualan911.479K3.500B-11.04647.00Teknologi Kesehatan
BIB PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
66.94-4.37%-3.06Penjualan230.607KBermacam-macam
BL BLACKLINE INC
72.59-2.88%-2.15Penjualan1.127M4.130B-0.711055.00Layanan Teknologi
BLDP BALLARD POWER SYSTEMS INC
13.82-6.68%-0.99Penjualan3.673M3.367B-0.19610.00Produsen Pabrikan
BNKD MICROSECTORS U.S. BIG BANKS INDEX -3X INVERSE LEVERAGED ETN
10.76-6.63%-0.76Penjualan Kuat39.129KBermacam-macam
BNKZ MICROSECTORS U.S. BIG BANKS INDEX -2X INVERSE LEVERAGED ETN
25.16-2.75%-0.71Penjualan Kuat376Bermacam-macam
BNR BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
21.30-10.47%-2.49Penjualan Kuat211.793K2.057B705.00Layanan Kesehatan
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
68.45-7.44%-5.50Penjualan4.028M16.905B-1.001310.00Teknologi Kesehatan
BOX BOX INC
16.92-0.88%-0.15Penjualan1.766M2.596B-0.892046.00Layanan Teknologi
BPTH BIO-PATH HOLDINGS INC
4.81-3.22%-0.16Penjualan Kuat52.128K17.758M-3.279.00Teknologi Kesehatan
BTAI BIOXCEL THERAPEUTICS INC
43.34-4.05%-1.83Penjualan556.524K1.049B-2.3624.00Teknologi Kesehatan
BTAL AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
22.90-1.34%-0.31Penjualan159.351KBermacam-macam
BTBT GOLDEN BULL LIMITED
4.36-7.23%-0.34201.107K190.529M-0.6363.00Finansial
BXRX BAUDAX BIO INC
2.770.36%0.01Penjualan591.667K48.669M25.00Teknologi Kesehatan
CALA CALITHERA BIOSCIENCES INC
4.16-11.78%-0.56Penjualan Kuat926.243K292.694M-1.4493.00Teknologi Kesehatan
CCI CROWN CASTLE INTERNATIONAL CORP
161.79-2.64%-4.39Penjualan1.865M72.667B92.301.815100.00Finansial
CCOI COGENT COMMUNICATIONS HOLDINGS INC
67.74-2.99%-2.09Penjualan705.896K3.203B82.950.851051.00Komunikasi
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.86-5.32%-0.61Penjualan Kuat124Finansial
CDNA CAREDX INC
30.91-1.02%-0.32Penjualan488.747K1.513B-0.44386.00Teknologi Kesehatan
CDXC CHROMADEX CORPORATION
4.77-1.24%-0.06Penjualan277.328K293.948M-0.43110.00Industri Proses
CEI CAMBER ENERGY INC
0.81-2.42%-0.02Penjualan1.251M14.117M-211.52Mineral Energi
CFRX CONTRAFECT CORP
5.38-6.11%-0.35Penjualan244.361K145.958M-3.3724.00Teknologi Kesehatan
CG CARLYLE GROUP INC
26.96-0.92%-0.25Penjualan1.683M9.401B-0.811775.00Finansial
CHAQ CHARDAN HEALTHCARE ACQ 2 CORP
9.85-1.00%-0.10Penjualan1.866KFinansial
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
13.85-0.72%-0.10Penjualan5Bermacam-macam
CIDM CINEDIGM CORPORATION
1.41-4.73%-0.07Penjualan802.454K155.860M-0.3572.00Layanan Komersil
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.77-0.01%-0.01Penjualan Kuat17.999KBermacam-macam
CLVS CLOVIS ONCOLOGY INC
4.90-4.95%-0.26Penjualan6.623M431.155M-6.07484.00Teknologi Kesehatan
CLWT EURO TECH HLDGS
2.74-8.67%-0.26Penjualan51.137K8.474M-0.0550.00Teknologi Elektronik
CLX CLOROX CO
222.30-4.74%-11.06Penjualan2.104M27.810B31.737.46Konsumen Tidak Tahan Lama
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.21-3.91%-0.09Penjualan755.775K100.069M-0.432209.00Layanan Teknologi
CMRX CHIMERIX INC
2.96-8.64%-0.28Penjualan695.064K183.314M-1.6543.00Teknologi Kesehatan
CNNB CINCINNATI BANCORP INC
8.66-0.17%-0.01Penjualan Kuat6.421K25.772M25.980.3462.00Finansial
CNST CONSTELLATION PHARMACEUTICALS INC
23.57-5.38%-1.34Penjualan Kuat463.893K1.120B-2.82106.00Teknologi Kesehatan
CPRX CATALYST PHARMACEUTICALS INC
3.34-21.69%-0.93Penjualan9.381M345.446M10.950.4076.00Teknologi Kesehatan
CPSR.U CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
10.100.00%0.00Penjualan19.142KFinansial
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
3.31-2.65%-0.09Penjualan Kuat141.073K170.559M3370.00Finansial
CRON CRONOS GROUP INC
5.55-4.31%-0.25Penjualan4.354M1.942B13.351.78633.00Industri Proses
CRWD CROWDSTRIKE HOLDINGS INC
98.161.20%1.16Penjualan8.320M21.202B-0.632309.00Layanan Teknologi
CSTE CAESARSTONE LTD
10.44-3.29%-0.35Penjualan Kuat133.865K359.146M102.030.111501.00Mineral Non-Energi
CTHR CHARLES & COLVARD
0.68-4.55%-0.03Penjualan Kuat503.085K19.780M-0.1763.00Barang Konsumen Tahan Lama
CTSO CYTOSORBENTS CORP
9.29-1.38%-0.13Penjualan444.137K400.937M-0.51153.00Teknologi Kesehatan
CTXS CITRIX SYSTEMS INC
135.73-1.34%-1.84Penjualan1.491M16.767B23.256.038400.00Layanan Teknologi
CVM CEL-SCI CORP
11.69-2.83%-0.34Penjualan Kuat443.977K450.325M-0.91Teknologi Kesehatan
DDG PROSHARES TRUST PSHS SHT OIL&GAS
28.230.40%0.11Penjualan3.121KBermacam-macam
DFHTU DEERFIELD HEALTHCARE TECH ACQ CORP UNIT 1 CL A & 1/4 WT EXP
10.39-0.10%-0.01Penjualan26.767KFinansial
DGX QUEST DIAGNOSTICS INC
120.14-0.91%-1.10Penjualan1.240M16.135B22.045.5847000.00Layanan Kesehatan
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
44.290.34%0.15Penjualan1.752MBermacam-macam
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
13.26-8.80%-1.28Penjualan641.991K1.243B32.350.462617.00Mineral Non-Energi
DRIP DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES
4.513.20%0.14Penjualan9.712MBermacam-macam
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
13.984.56%0.61Penjualan216.416KBermacam-macam
DT DYNATRACE INC
36.810.03%0.01Penjualan5.392M10.346B-1.362243.00Layanan Teknologi
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
38.160.69%0.26Penjualan121.193KBermacam-macam
DVAX DYNAVAX TECHNOLOGIES CORP
7.08-9.11%-0.71Penjualan4.526M652.663M-1.60231.00Teknologi Kesehatan
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
17.14-0.58%-0.10Penjualan295.059KBermacam-macam
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
16.090.75%0.12Penjualan2.859MBermacam-macam
DXR DAXOR CORP
16.79-4.00%-0.70Penjualan9.778K65.291M-0.13Teknologi Kesehatan
EDNT EDISON NATION INC
3.15-4.55%-0.15Penjualan204.074K30.563M-1.7351.00Layanan Komersil
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
17.83-0.86%-0.15Penjualan13.489KBermacam-macam
EFZ PROSHARES TRUST PSHS SH MSCI EAF
23.79-0.45%-0.11Penjualan161.963KBermacam-macam
EIC EAGLE POINT INCOME COMPANY INC
12.56-3.31%-0.43Penjualan9.938K79.242MBermacam-macam
EKSO EKSO BIONICS HOLDINGS INC
6.06-3.96%-0.25Penjualan138.489K50.124M-2.8168.00Teknologi Kesehatan
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
29.200.83%0.24Penjualan46.954KBermacam-macam
EMX EMX ROYALTY CORPORATION
2.66-2.21%-0.06Penjualan529.412K221.151M-0.0840.00Mineral Non-Energi
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.86-1.03%-0.04Penjualan327.738K5.395B-0.042148.00Utilitas
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
22.010.19%0.04Penjualan25.173KBermacam-macam
ERY DIREXION DAILY ENERGY BEAR 2X SHARES
46.380.83%0.38Penjualan625.126KBermacam-macam
ESPR ESPERION THERAPEUTICS INC
33.48-9.51%-3.52Penjualan1.932M924.631M-3.12193.00Teknologi Kesehatan
ESTC ELASTIC N V
83.85-0.11%-0.09Penjualan860.405K7.151B-2.131343.00Layanan Teknologi
EVBG EVERBRIDGE INC
120.87-2.65%-3.29Penjualan657.069K4.153B-2.08948.00Layanan Teknologi
EVER EVERQUOTE INC
37.02-3.94%-1.52Penjualan571.355K975.588M-0.19250.00Layanan Teknologi
EWV PROSHARES TRUST PSHS ULTSHRT JAP
21.61-1.80%-0.40Penjualan Kuat6.444KBermacam-macam
EXAS EXACT SCIENCES CORP
83.68-1.49%-1.27Penjualan1.002M12.566B-1.044110.00Teknologi Kesehatan
EXEL EXELIXIS INC
21.67-0.28%-0.06Penjualan2.412M6.696B24.390.92617.00Teknologi Kesehatan
FAZ DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
13.98-1.06%-0.15Penjualan4.557MBermacam-macam
FBT FIRST TRUST EXCHANGE TRADED FD NYSE ARCA BIOTECHNOLOGY INDEX FUND
162.26-1.39%-2.28Penjualan114.839KBermacam-macam
FEMB FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
34.99-0.17%-0.06Penjualan43.870KBermacam-macam
FENC FENNEC PHARMACEUTICALS INC
6.66-34.51%-3.51Penjualan Kuat3.613M168.871M-0.664.00Teknologi Kesehatan
FIT FITBIT INC
6.34-0.47%-0.03Penjualan3.802M1.721B-0.971684.00Barang Konsumen Tahan Lama
FIXX HOMOLOGY MEDICINES INC
11.09-12.26%-1.55Penjualan1.164M501.417M-2.62187000.00Teknologi Kesehatan
FLGV FRANKLIN LIBERTY U.S. TREASURY BOND ETF
25.41-0.39%-0.10Penjualan Kuat3.284KBermacam-macam
FPRX FIVE PRIME THERAPEUTICS
4.76-7.93%-0.41Penjualan343.335K174.349M-2.9787.00Teknologi Kesehatan
FSLY FASTLY INC
74.96-4.12%-3.22Penjualan11.933M7.070B-0.55630.00Layanan Teknologi
FTNT FORTINET INC
126.59-0.23%-0.29Penjualan2.169M20.486B53.112.447082.00Teknologi Elektronik
FULC FULCRUM THERAPEUTICS INC
8.90-48.01%-8.22Penjualan Kuat2.006M244.081M-3.2173.00Teknologi Kesehatan
GBIL GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
100.440.00%0.00Penjualan538.020KBermacam-macam
GBT GLOBAL BLOOD THERAPEUTICS INC
60.51-0.72%-0.44Penjualan990.195K3.713B-4.73352.00Teknologi Kesehatan
GEN GENESIS HEALTHCARE INC
0.76-24.36%-0.24Penjualan4.156M83.861M3.830.5455000.00Layanan Kesehatan
GILD GILEAD SCIENCES INC
68.10-0.60%-0.41Penjualan10.217M85.378B-0.2211800.00Teknologi Kesehatan
GIS GENERAL MILLS INC
62.14-2.53%-1.61Penjualan4.117M37.897B17.923.5935000.00Konsumen Tidak Tahan Lama
GLEO GALILEO ACQUISITION CORP
9.94-0.10%-0.01Penjualan10.107K172.956M2.00Finansial
GLUU GLU MOBILE INC
7.41-1.59%-0.12Penjualan4.543M1.234B-0.07715.00Layanan Teknologi
GLYC GLYCOMIMETICS INC
3.75-6.25%-0.25Penjualan397.683K178.968M-1.1457.00Teknologi Kesehatan
GNMK GENMARK DIAGNOSTICS INC
15.10-2.39%-0.37Penjualan1.492M1.073B-0.56437.00Teknologi Kesehatan
GOCO GOHEALTH INC
15.47-11.50%-2.01Penjualan2.717M4.851BFinansial
GOLD BARRICK GOLD CORPORATION
26.25-8.60%-2.47Penjualan36.254M46.674B11.782.44Mineral Non-Energi
GORO GOLD RESOURCE CORPORATION
4.00-8.88%-0.39Penjualan1.658M280.307M-0.0364.00Mineral Non-Energi
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
28.07-0.37%-0.10Penjualan5.276MBermacam-macam
GPRO GOPRO INC.
4.61-3.76%-0.18Penjualan2.807M727.587M-0.63926.00Barang Konsumen Tahan Lama
GRIF GRIFFIN INDUSTRIAL REALTY INC
52.33-0.65%-0.34Pembelian2.122K268.513M-0.5132.00Finansial
GTT GTT COMMUNICATIONS INC
4.96-11.59%-0.65Penjualan1.686M291.745M-2.853100.00Komunikasi
GWRE GUIDEWIRE SOFTWARE INC
106.64-1.06%-1.14Penjualan671.159K8.870B-0.522355.00Layanan Teknologi
HCAP HARVEST CAPITAL CREDIT CORPORATION
3.994.18%0.16Penjualan46.742K23.774M-0.97Bermacam-macam
HCSG HEALTHCARE SERVICES GROUP INC
22.91-16.81%-4.63Penjualan Kuat2.869M1.705B25.531.0851000.00Layanan Komersil
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
4.34-0.46%-0.02Penjualan2.689MBermacam-macam
HEAR TURTLE BEACH CORP
16.39-6.98%-1.23Penjualan1.106M239.209M13.161.51245.00Barang Konsumen Tahan Lama
HECCU HUDSON EXECUTIVE INV CORP UNIT 1 CL A ORD & 1/2 WT EX(21/06/2025)
10.230.55%0.06Penjualan23.442KFinansial
HHT COLOR STAR TECHNOLOGY CO LTD
1.15-1.71%-0.02Penjualan2.004M33.176M233.00Mineral Non-Energi
HIBS DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
5.07-1.74%-0.09Penjualan2.047MBermacam-macam
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
5.74-7.87%-0.49Penjualan10.132M3.716B-0.1839773.00Mineral Non-Energi
HOFV HALL OF FAME RESORT & ENTMT COMPANY
5.08-4.15%-0.22Penjualan348.514KJasa-Jasa Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar