Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AA Alcoa Corporation
32.08-4.47%-1.50Penjualan9.980M5.990B-0.4012900.00Mineral Non-Energi
AAAU Goldman Sachs Physical Gold ETF Shares
17.54-0.51%-0.09Penjualan Kuat379.684KBermacam-macam
AAC Ares Acquisition Corporation
9.760.00%0.00Penjualan25.602K1.220BFinansial
AAC.U Ares Acquisition Corporation
10.010.10%0.01Penjualan36.921K1.220BFinansial
AACQ Artius Acquisition Inc.
9.86-1.20%-0.12Penjualan3.093M892.946M56.260.182.00Finansial
AADR AdvisorShares Dorsey Wright
64.35-1.64%-1.07Penjualan4.408KBermacam-macam
AAIC Arlington Asset Investment Corp
3.97-1.24%-0.05Penjualan365.933K134.594M8.190.4912.00Finansial
AAON AAON, Inc.
60.90-3.62%-2.29Penjualan Kuat308.134K3.193B45.791.412268.00Produsen Pabrikan
AAU Almaden Minerals, Ltd.
0.50-1.15%-0.01Penjualan577.539K68.611M-0.02Mineral Non-Energi
AAWW Atlas Air Worldwide Holdings
66.99-5.11%-3.61Penjualan856.649K1.943B4.6915.734061.00Transportasi
ABB ABB Ltd
32.81-1.91%-0.64Penjualan1.819M64.063B13.282.52105600.00Produsen Pabrikan
ABCB Ameris Bancorp
50.03-5.44%-2.88Penjualan1.406M3.489B10.005.312671.00Finansial
ABCL AbCellera Biologics Inc.
23.191.67%0.38Penjualan2.929M6.283B28.070.88206.00Teknologi Kesehatan
ABEQ Absolute Core Strategy ETF
27.14-1.26%-0.35Penjualan22.859KBermacam-macam
ABG Asbury Automotive Group Inc
158.27-6.84%-11.62Penjualan280.677K3.061B10.0517.047900.00Perdagangan Ritel
ABM ABM Industries Incorporated
44.78-1.80%-0.82Penjualan697.863K3.006B14.333.20114000.00Layanan Komersil
ABTX Allegiance Bancshares, Inc.
38.49-4.11%-1.65Penjualan184.106K776.844M13.702.95598.00Finansial
ACA Arcosa, Inc.
56.07-2.49%-1.43Penjualan Kuat665.510K2.701B30.891.885410.00Produsen Pabrikan
ACAC Acies Acquisition Corp.
8.22-6.06%-0.53Penjualan Kuat661.916K221.169M2.00Finansial
ACACU Acies Acquisition Corp.
8.97-1.90%-0.17Penjualan Kuat2.437K235.430M2.00Finansial
ACBI Atlantic Capital Bancshares, Inc.
25.30-4.74%-1.26Penjualan128.836K514.425M16.431.62201.00Finansial
ACCO Acco Brands Corporation
8.30-3.38%-0.29Penjualan1.263M792.582M24.590.366100.00Produsen Pabrikan
ACEL Accel Entertainment, Inc.
11.92-2.93%-0.36Penjualan544.975K1.113B-0.13770.00Jasa-Jasa Konsumen
ACET Adicet Bio, Inc.
10.540.48%0.05Penjualan478.630K335.315M-5.1981.00Teknologi Kesehatan
ACGL Arch Capital Group Ltd.
37.12-3.61%-1.39Penjualan3.403M14.982B9.514.124510.00Finansial
ACHC Acadia Healthcare Company, Inc.
61.56-2.49%-1.57Penjualan832.192K5.524B30.292.1142200.00Layanan Kesehatan
ACIW ACI Worldwide, Inc.
37.85-2.12%-0.82Penjualan847.914K4.471B48.300.823768.00Layanan Teknologi
ACLS Axcelis Technologies, Inc.
38.49-6.44%-2.65Penjualan441.467K1.293B25.541.651004.00Teknologi Elektronik
ACM AECOM
59.93-2.11%-1.29Penjualan1.193M8.773B-0.4454000.00Layanan Industri
ACNB ACNB Corporation
27.63-1.14%-0.32Penjualan67.423K240.796M8.983.11396.00Finansial
ACRE Ares Commercial Real Estate Corporation
14.45-11.40%-1.86Penjualan6.224M660.573M10.081.631450.00Finansial
ACSI American Customer Satisfaction ETF
48.25-1.32%-0.65Penjualan2.066KBermacam-macam
ACWF iShares MSCI Global Multifactor ETF
37.08-1.54%-0.58Penjualan4.167KBermacam-macam
ACWV iShares MSCI Global Min Vol Factor ETF
101.38-1.20%-1.23Penjualan284.853KBermacam-macam
ACWX iShares MSCI ACWI ex US Index Fund
56.95-1.69%-0.98Penjualan1.021MBermacam-macam
ADEX Adit EdTech Acquisition Corp.
9.67-0.21%-0.02Penjualan14.030K400.338MFinansial
ADF Aldel Financial Inc.
9.780.10%0.01Penjualan648146.187MFinansial
ADM Archer-Daniels-Midland Company
60.66-2.05%-1.27Penjualan5.417M33.891B16.843.7039088.00Industri Proses
ADN Advent Technologies Holdings, Inc.
9.552.25%0.21Penjualan650.430K440.530M5.00Teknologi Elektronik
ADNT Adient plc
41.04-6.34%-2.78Penjualan1.709M3.866B-1.5277000.00Produsen Pabrikan
ADS Alliance Data Systems Corporation
103.03-3.74%-4.00Penjualan1.496M5.123B11.169.618000.00Layanan Teknologi
ADUS Addus HomeCare Corporation
80.75-4.05%-3.41Penjualan Kuat149.074K1.284B40.332.1335139.00Layanan Kesehatan
ADV Advantage Solutions Inc.
11.56-3.18%-0.38Penjualan818.448K3.681B-0.5362000.00Layanan Komersil
AEE Ameren Corporation
82.11-2.82%-2.38Penjualan2.955M20.983B22.093.859183.00Utilitas
AEG AEGON N.V.
4.16-5.24%-0.23Penjualan Kuat3.304M8.816B-0.0922322.00Finansial
AEM Agnico Eagle Mines Limited
62.77-2.58%-1.66Penjualan Kuat2.284M15.256B23.472.7611421.00Mineral Non-Energi
AER AerCap Holdings N.V.
53.34-3.25%-1.79Penjualan1.094M6.973B-2.73377.00Finansial
AESE Allied Esports Entertainment, Inc.
2.14-2.28%-0.05Penjualan419.586K83.759M-2.36114.00Layanan Komersil
AFCG AFC Gamma, Inc.
22.04-3.54%-0.81Penjualan Kuat265.905K294.606MFinansial
AFIN American Finance Trust, Inc.
8.12-7.20%-0.63Penjualan Kuat3.901M952.410M-0.43Finansial
AFK VanEck Vectors-Africa Index ETF
21.69-1.68%-0.37Penjualan76.697KBermacam-macam
AFL AFLAC Incorporated
52.08-2.58%-1.38Penjualan6.477M35.397B6.877.8112003.00Finansial
AFLG First Trust Active Factor Large Cap ETF
24.67-1.25%-0.31Penjualan801Bermacam-macam
AFMC First Trust Active Factor Mid Cap ETF
24.48-1.71%-0.43Penjualan4Bermacam-macam
AFMD Affimed N.V.
8.04-0.25%-0.02Penjualan1.196M956.383M-0.57163.00Teknologi Kesehatan
AFTY Pacer CSOP FTSE China A50 ETF
22.70-1.50%-0.34Penjualan3.309KBermacam-macam
AG First Majestic Silver Corp.
16.18-1.34%-0.22Penjualan12.626M4.065B65.150.275193.00Mineral Non-Energi
AGCB Altimeter Growth Corp. 2
10.18-1.36%-0.14Penjualan140.954K583.823MFinansial
AGFS AgroFresh Solutions, Inc.
2.070.00%0.00Penjualan220.686K109.634M-0.91300.00Industri Proses
AGI Alamos Gold Inc.
7.79-3.11%-0.25Penjualan Kuat4.153M3.059B14.720.551456.00Mineral Non-Energi
AGM Federal Agricultural Mortgage Corporation
97.39-4.07%-4.13Penjualan99.910K1.039B10.1710.04121.00Finansial
AGMH AGM Group Holdings Inc.
10.40-19.38%-2.50Penjualan Kuat194.426K367.086M11.00Finansial
AGNC AGNC Investment Corp.
16.70-1.71%-0.29Penjualan16.761M8.918B3.075.5450.00Finansial
AGO Assured Guaranty Ltd.
45.07-0.92%-0.42Penjualan848.355K3.398B8.935.13412.00Finansial
AGQ ProShares Ultra Silver
44.79-1.47%-0.67Penjualan Kuat1.051MBermacam-macam
AGR Avangrid, Inc.
51.24-3.81%-2.03Penjualan1.637M19.840B24.442.187031.00Utilitas
AGRX Agile Therapeutics, Inc.
1.41-2.76%-0.04Penjualan818.310K124.452M-0.7028.00Teknologi Kesehatan
AGX Argan, Inc.
45.96-2.69%-1.27Penjualan Kuat98.710K724.763M21.192.251473.00Layanan Industri
AIF Apollo Tactical Income Fund Inc.
15.18-1.36%-0.21Penjualan25.744K222.601MBermacam-macam
AIG American International Group, Inc. New
46.85-3.94%-1.92Penjualan10.722M40.204B-4.4445000.00Finansial
AIKI AIkido Pharma Inc.
0.97-4.09%-0.04Penjualan1.415M86.729M-0.185.00Teknologi Kesehatan
AIMC Altra Industrial Motion Corp.
59.94-4.57%-2.87Penjualan562.249K3.884B31.342.029100.00Produsen Pabrikan
AIRR First Trust RBA American Industrial Renaissance ETF
39.38-2.62%-1.06Penjualan58.233KBermacam-macam
AIT Applied Industrial Technologies, Inc.
84.91-3.96%-3.50Penjualan499.285K3.300B30.032.986200.00Layanan Distribusi
AIZ Assurant, Inc.
150.87-2.41%-3.73Penjualan1.214M9.138B22.257.2414100.00Finansial
AJG Arthur J. Gallagher & Co.
137.56-1.32%-1.84Penjualan2.316M28.184B32.194.4332401.00Finansial
AJX Great Ajax Corp.
12.350.16%0.02Pembelian165.984K283.452M11.161.28Finansial
AL Air Lease Corporation
42.39-3.29%-1.44Penjualan710.925K4.838B11.163.94120.00Finansial
ALE Allete, Inc.
66.54-4.08%-2.83Penjualan422.856K3.473B22.623.071342.00Utilitas
ALG Alamo Group, Inc.
142.12-3.98%-5.89Penjualan107.395K1.695B29.974.963990.00Produsen Pabrikan
ALGT Allegiant Travel Company
194.85-2.87%-5.76Penjualan345.504K3.462B-9.053863.00Transportasi
ALL Allstate Corporation (The)
124.04-1.98%-2.51Penjualan3.911M37.130B5.2024.6242160.00Finansial
ALLE Allegion plc
134.65-1.40%-1.91Penjualan885.686K12.116B29.854.6011500.00Produsen Pabrikan
ALLY Ally Financial Inc.
49.51-1.55%-0.78Penjualan8.559M18.352B8.635.869500.00Finansial
ALSK Alaska Communications Systems Group, Inc.
3.32-0.30%-0.01Penjualan2.171M180.189M-0.05564.00Komunikasi
ALSN Allison Transmission Holdings, Inc.
38.65-2.35%-0.93Penjualan Kuat1.387M4.234B15.972.503300.00Produsen Pabrikan
ALTA Altabancorp
41.86-5.55%-2.46Penjualan123.683K790.176M19.932.24471.00Finansial
ALTS ProShares Morningstar Alternatives Solution ETF
39.26-1.04%-0.41Penjualan1.171KBermacam-macam
ALV Autoliv, Inc.
96.22-3.10%-3.08Penjualan595.533K8.412B32.383.0861000.00Produsen Pabrikan
ALVR AlloVir, Inc.
19.87-0.80%-0.16Penjualan1.221M1.219B-1.6753.00Teknologi Kesehatan
AMAL Amalgamated Financial Corp.
15.42-0.64%-0.10Penjualan269.035K480.926M9.921.57370.00Finansial
AMCA iShares Russell 1000 Pure U.S. Revenue ETF
35.51-1.89%-0.68Penjualan430Bermacam-macam
AMCR Amcor plc
11.36-1.56%-0.18Penjualan Kuat12.989M17.515B20.950.5547000.00Industri Proses
AME AMETEK, Inc.
130.65-2.49%-3.34Penjualan1.545M30.170B38.263.5316500.00Produsen Pabrikan
AMED Amedisys Inc
238.97-0.95%-2.29Penjualan386.544K7.784B39.776.1721000.00Layanan Kesehatan
AMER Emles Made in America ETF
30.50-1.33%-0.41Penjualan156Bermacam-macam
AMG Affiliated Managers Group, Inc.
148.60-4.05%-6.27Penjualan708.663K6.187B19.308.293900.00Finansial
AMNB American National Bankshares, Inc.
32.88-0.39%-0.13Penjualan66.288K359.855M11.052.99342.00Finansial
AMOT Allied Motion Technologies, Inc.
34.09-4.56%-1.63Penjualan52.426K501.257M23.891.511770.00Teknologi Elektronik
AMP Ameriprise Financial, Inc.
236.66-3.39%-8.30Penjualan1.336M27.430B-0.3412300.00Finansial
AMRB American River Bankshares
17.23-2.60%-0.46Penjualan12.033K102.846M12.641.40100.00Finansial
AMRK A-Mark Precious Metals, Inc.
48.510.37%0.18Pembelian288.940K540.219M3.1016.62220.00Layanan Distribusi
AMRX Amneal Pharmaceuticals, Inc.
5.20-6.47%-0.36Penjualan Kuat1.629M1.564B-0.126000.00Teknologi Kesehatan
AMSF AMERISAFE, Inc.
59.27-4.08%-2.52Penjualan Kuat172.040K1.146B12.584.93395.00Finansial
AMTB Amerant Bancorp Inc.
20.60-4.41%-0.95Penjualan149.004K739.605M83.040.26713.00Finansial
AMTI Applied Molecular Transport Inc.
42.58-4.38%-1.95Penjualan1.328M1.630B-2.7280.00Teknologi Kesehatan
AMWD American Woodmark Corporation
81.95-0.12%-0.10Penjualan236.680K1.393B23.79Produsen Pabrikan
AN AutoNation, Inc.
88.77-2.12%-1.92Penjualan1.128M7.144B9.249.8621600.00Perdagangan Ritel
ANDE The Andersons, Inc.
29.32-4.18%-1.28Penjualan440.519K987.208M16.831.822359.00Industri Proses
ANEB Anebulo Pharmaceuticals, Inc.
7.30-3.69%-0.28Penjualan Kuat90.437K169.844MTeknologi Kesehatan
ANIK Anika Therapeutics Inc.
39.99-2.61%-1.07Penjualan335.069K575.507M-1.89277.00Teknologi Kesehatan
ANIP ANI Pharmaceuticals, Inc.
32.97-2.22%-0.75Penjualan209.767K420.036M-1.29369.00Teknologi Kesehatan
ANTE AirNet Technology Inc.
2.82-4.73%-0.14Penjualan54.419K52.674M4.900.60123.00Layanan Komersil
ANTM Anthem, Inc.
369.21-2.28%-8.60Penjualan2.230M90.398B20.2218.9383400.00Layanan Kesehatan
AOMR Angel Oak Mortgage, Inc.
18.19-2.47%-0.46595.000K476.816MFinansial
AON Aon plc
230.10-1.18%-2.74Penjualan3.736M51.921B25.449.2050000.00Finansial
AOS A.O. Smith Corporation
66.05-1.14%-0.76Penjualan1.677M10.598B27.792.4213900.00Produsen Pabrikan
AOSL Alpha and Omega Semiconductor Limited
27.83-3.47%-1.00Penjualan356.940K726.118M20.411.503978.00Teknologi Elektronik
AOUT American Outdoor Brands, Inc.
32.356.20%1.89Pembelian Kuat192.568K453.511M262.00Barang Konsumen Tahan Lama
AP Ampco-Pittsburgh Corporation
5.95-6.45%-0.41Penjualan91.039K112.198M26.290.251533.00Mineral Non-Energi
APAM Artisan Partners Asset Management Inc.
48.56-4.07%-2.06Penjualan857.913K3.802B12.944.01453.00Finansial
APD Air Products and Chemicals, Inc.
292.70-2.14%-6.39Penjualan1.702M64.779B35.448.4819275.00Industri Proses
APH Amphenol Corporation
66.28-1.65%-1.11Penjualan4.416M39.610B32.282.1680000.00Teknologi Elektronik
APOG Apogee Enterprises, Inc.
36.74-3.72%-1.42Penjualan288.834K947.217M70.460.576100.00Produsen Pabrikan
APR Apria, Inc.
26.38-0.94%-0.25Penjualan265.825K929.979M6500.00Layanan Kesehatan
APRN Blue Apron Holdings, Inc.
4.16-2.12%-0.09Penjualan Kuat1.283M75.092M-2.422045.00Perdagangan Ritel
APT Alpha Pro Tech, Ltd.
7.64-2.55%-0.20Penjualan Kuat313.078K101.858M4.271.89115.00Teknologi Kesehatan
AQN Algonquin Power & Utilities Corp.
15.070.47%0.07Penjualan17.207M9.220B9.531.583441.00Utilitas
AQWA Global X Clean Water ETF
15.56-1.92%-0.30Penjualan Kuat2.147KBermacam-macam
ARCB ArcBest Corporation
54.15-2.47%-1.37Penjualan732.235K1.375B15.983.6413000.00Transportasi
ARCC Ares Capital Corporation
19.00-1.76%-0.34Penjualan4.230M8.528B5.593.461450.00Finansial
ARD Ardagh Group S.A.
23.52-1.13%-0.27Penjualan154.493K5.559B-0.1716443.00Industri Proses
AREC American Resources Corporation
2.56-4.48%-0.12Penjualan Kuat1.975M154.934M-0.3610.00Mineral Energi
ARKO ARKO Corp.
9.52-2.86%-0.28Penjualan984.710K1.185B-0.1610380.00Perdagangan Ritel
ARNC Arconic Corporation
34.31-4.46%-1.60Penjualan2.428M3.775B-0.9113400.00Mineral Non-Energi
AROC Archrock, Inc.
8.51-5.02%-0.45Penjualan Kuat1.664M1.311B-0.031250.00Layanan Industri
ARR ARMOUR Residential REIT, Inc.
11.20-0.88%-0.10Penjualan4.654M805.058M2.923.90Finansial
ARRW Arrowroot Acquisition Corp.
9.650.00%0.00Penjualan481.930K346.797MFinansial
ARTNA Artesian Resources Corporation
36.13-7.26%-2.83Penjualan Kuat156.057K338.778M21.571.81235.00Utilitas
ARVL Arrival
17.91-14.18%-2.96Penjualan12.059M10.856B-0.161500.00Barang Konsumen Tahan Lama
ARW Arrow Electronics, Inc.
110.56-3.45%-3.95Penjualan1.448M8.200B11.929.7119600.00Layanan Distribusi
ASA ASA Gold and Precious Metals Limited
21.79-1.85%-0.41Penjualan73.332K428.216M2.409.25Bermacam-macam
ASB Associated Banc-Corp
20.36-3.32%-0.70Penjualan4.393M3.111B9.702.19Finansial
ASC Ardmore Shipping Corporation
3.77-3.83%-0.15Penjualan Kuat646.685K125.674M-0.631046.00Transportasi
ASET FlexShares Real Assets Allocation Index Fund
32.95-1.88%-0.63Penjualan305.082KBermacam-macam
ASGN ASGN Incorporated
93.18-4.89%-4.79Penjualan472.760K4.957B25.453.8955200.00Layanan Komersil
ASIX AdvanSix Inc.
27.46-2.45%-0.69Penjualan336.249K770.282M12.212.341400.00Industri Proses
ASM Avino Silver & Gold Mines Ltd.
1.18-3.28%-0.04Penjualan1.096M119.024M-0.11Mineral Non-Energi
ASRV AmeriServ Financial Inc.
3.98-0.25%-0.01Penjualan25.493K67.935M12.930.31314.00Finansial
ATCO Atlas Corp.
13.28-0.90%-0.12Penjualan827.863K3.278B20.370.695300.00Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter