Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AAT AMERICAN ASSETS TRUST INC
44.70-0.45%-0.20Penjualan325.296K2.692B58.190.77189.00Finansial
ABC AMERISOURCEBERGEN CORPORATION
84.85-2.24%-1.94Penjualan977.009K17.472B21.494.0722000.00Layanan Distribusi
ABM ABM INDUSTRIES INC
37.09-2.27%-0.86Penjualan Kuat355.037K2.463B28.441.34140000.00Layanan Komersil
ABR ARBOR REALTY TRUST INC
14.140.64%0.09Penjualan1.084M1.373B10.111.42468.00Finansial
ACC AMERICAN CAMPUS COMMUNITIES INC
46.010.50%0.23Penjualan859.866K6.290B59.620.773098.00Finansial
ADC AGREE REALTY CORP
68.41-1.57%-1.09Penjualan974.573K2.948B38.921.8136.00Finansial
AEMD AETHLON MEDICAL INC
1.04-47.85%-0.95Penjualan3.350M1.499M-5.906.00Teknologi Kesehatan
AFIN AMERICAN FINANCE TRUST INC
13.62-2.99%-0.42Penjualan674.485K1.499B-0.11Finansial
AGMH AGM GROUP HOLDINGS INC
15.55-6.89%-1.15Penjualan4.456K516.664M-0.3526.00Finansial
AGYS AGILYSYS INC
24.33-1.58%-0.39Penjualan301.155K575.623M-0.52936.00Layanan Teknologi
AIV APARTMENT INVESTMENT & MANAGEMENT
51.150.29%0.15Penjualan1.603M7.593B21.912.331050.00Finansial
AKR ACADIA REALTY TRUST
25.470.24%0.06Penjualan Kuat764.503K2.209B57.670.44112.00Finansial
AKRX AKORN INC
3.54-4.20%-0.15Penjualan Kuat1.833M445.926M-2.882220.00Teknologi Kesehatan
ALEX ALEXANDER & BALDWIN INC
20.96-0.10%-0.02Penjualan410.983K1.516B-2.49875.00Finansial
ALGN ALIGN TECHNOLOGY INC
266.06-0.87%-2.33Netral1.012M20.969B51.615.2511660.00Teknologi Kesehatan
ALK ALASKA AIR GROUP INC
67.41-0.41%-0.28Penjualan1.121M8.303B13.764.9523376.00Transportasi
ALX ALEXANDER'S INC
317.120.04%0.12Penjualan20.161K1.619B29.1710.8770.00Finansial
AMH AMERICAN HOMES 4 RENT
25.620.87%0.22Penjualan2.164M7.632B95.200.271234.00Finansial
AMRH AMERI HOLDINGS INC
1.97-0.51%-0.01Penjualan104.313K4.950M-0.62390.00Barang Konsumen Tahan Lama
AMSWA AMERICAN SOFTWARE INC
15.06-2.21%-0.34Penjualan80.260K481.217M68.780.23424.00Layanan Teknologi
AMT AMERICAN TOWER CORP
212.521.35%2.83Penjualan1.989M92.880B58.443.635026.00Finansial
ANIK ANIKA THERAPEUTICS INC
53.15-0.65%-0.35Penjualan240.027K758.397M24.732.19133.00Teknologi Kesehatan
ANIX ANIXA BIOSCIENCES INC
3.26-15.10%-0.58Penjualan375.245K65.876M-0.778.00Teknologi Kesehatan
AP AMPCO-PITTSBURGH CORP
2.95-1.99%-0.06Penjualan33.332K37.294M-6.741922.00Mineral Non-Energi
APDN APPLIED DNA SCIENCES INC
3.94-7.51%-0.32Penjualan297.358K13.732M-10.2951.00Layanan Teknologi
APLE APPLE HOSPITALITY REIT INC
15.77-0.13%-0.02Penjualan Kuat1.246M3.535B19.630.8062.00Finansial
APM APTORUM GROUP LIMITED
15.231.20%0.18Penjualan3.172K442.199M41.00Teknologi Kesehatan
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.290.00%0.00Penjualan20.362K2.563M-1.7128.00Teknologi Kesehatan
APPS DIGITAL TURBINE INC
7.34-3.67%-0.28Penjualan2.299M629.880M-0.14161.00Layanan Teknologi
APTS PREFERRED APARTMENT COMMUNITIES INC
13.03-1.59%-0.21Penjualan433.392K606.557M-1.96Finansial
AQMS AQUA METALS INC
0.56-7.93%-0.05Penjualan1.359M32.366M-1.0276.00Mineral Non-Energi
AQST AQUESTIVE THERAPEUTICS INC
5.27-21.34%-1.43Penjualan7.605M131.977M-2.70277.00Teknologi Kesehatan
ARCC ARES CAPITAL CORP
18.50-2.73%-0.52Penjualan4.472M8.125B10.931.741000.00Finansial
ARE ALEXANDRIA REAL ESTATE EQUITIES
156.47-0.24%-0.38Penjualan696.648K18.061B148.771.05386.00Finansial
ARTL ARTELO BIOSCIENCES INC
2.12-4.30%-0.10Penjualan82.051K7.246M-2.184.00Perdagangan Ritel
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.80-1.96%-0.02Penjualan Kuat10.868K11.874M-0.8614.00Teknologi Kesehatan
ATHX ATHERSYS INC
1.24-3.88%-0.05Penjualan Kuat531.711K194.267M-0.3175.00Teknologi Kesehatan
ATI ALLEGHENY TECHNOLOGIES INC
22.29-4.46%-1.04Penjualan1.089M2.810B13.441.938800.00Mineral Non-Energi
AVB AVALONBAY COMMUNITIES INC
208.64-0.25%-0.52Penjualan599.122K29.212B28.977.223087.00Finansial
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.35-0.47%-0.03Penjualan347.210K544.903M38.760.16Bermacam-macam
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.18-0.84%-0.12Penjualan35.453K125.111M9.461.51Bermacam-macam
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
13.610.37%0.05Penjualan28.168K138.705M13.910.97Bermacam-macam
BBI BRICKELL BIOTECH INC
1.66-3.86%-0.07Penjualan16.623K12.966M-5.0130.00Teknologi Kesehatan
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
86.58-0.25%-0.22Penjualan13.090KBermacam-macam
BBU BROOKFIELD BUSINESS PARTNERS L P
40.640.72%0.29Penjualan17.034K3.287B15.702.5546651.00Layanan Komersil
BCC BOISE CASCADE COMPANY
36.88-2.46%-0.93Penjualan642.791K1.437B-0.166210.00Mineral Non-Energi
BCE BCE INC
47.50-2.60%-1.27Penjualan1.254M42.925B19.422.5052790.00Komunikasi
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD
6.72-0.59%-0.04Penjualan32.928K58.968M-2.65Finansial
BDN BRANDYWINE REALTY TRUST / OPER PTNR
14.770.48%0.07Penjualan Kuat2.249M2.584B18.990.78329.00Finansial
BFS SAUL CENTERS INC
50.190.20%0.10Penjualan Kuat34.582K1.157B29.351.7165.00Finansial
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
176.03-1.75%-3.14Penjualan276.112K10.820B-13.852200.00Teknologi Kesehatan
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.01-3.37%-0.07Penjualan19.179KBarang Konsumen Tahan Lama
BHTG BIOHITECH GLOBAL INC
1.57-5.43%-0.09Penjualan Kuat41.169K27.073M-0.5527.00Produsen Pabrikan
BIOX BIOCERES CROP SOLUTIONS CORP
5.350.56%0.03Penjualan1.072K193.245M0.00409.00Finansial
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
13.46-0.44%-0.06Penjualan50.441KBermacam-macam
BIT BLACKROCK MULTI-SECTOR INCOME TR
16.79-0.47%-0.08Penjualan140.550K633.266M16.721.01Bermacam-macam
BJRI BJS RESTAURANTS INC
36.28-1.95%-0.72Penjualan245.411K695.223M19.021.9822215.00Jasa-Jasa Konsumen
BKD BROOKDALE SENIOR LIVING INC
6.79-1.88%-0.13Penjualan Kuat1.308M1.260B-0.2543200.00Layanan Kesehatan
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.93-0.52%-0.08Penjualan Kuat408.825K303.757M0.11Bermacam-macam
BKN BLACKROCK INVEST QUALITY MUNICIPAL
15.43-0.06%-0.01Penjualan35.554K265.352M13.061.18Bermacam-macam
BKTI BK TECHNOLOGIES CORPORATION
2.60-1.89%-0.05Penjualan19.078K32.913M-0.21119.00Teknologi Elektronik
BL BLACKLINE INC
49.821.67%0.82Penjualan257.888K2.772B-0.56850.00Layanan Teknologi
BLD TOPBUILD CORP
105.950.81%0.85Penjualan267.564K3.597B19.825.3910300.00Produsen Pabrikan
BLKB BLACKBAUD INC
78.370.31%0.24Penjualan190.246K3.855B189.090.423353.00Layanan Teknologi
BNFT BENEFITFOCUS INC
19.43-1.99%-0.40Penjualan311.462K636.302M-1.691450.00Layanan Teknologi
BPR BROOKFIELD PPTY REIT INC
18.310.00%0.00Penjualan1.172M1.199B-4.30Finansial
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
18.370.27%0.05Penjualan1.766M9.321B12.271.4919000.00Finansial
BRG BLUEROCK RESIDENTIAL GROWTH REIT
11.64-1.44%-0.17Penjualan82.037K265.481M-0.82Finansial
BRKR BRUKER CORPORATION
48.87-1.43%-0.71Penjualan330.803K7.526B37.651.336870.00Teknologi Kesehatan
BRX BRIXMOR PROPERTY GROUP INC
20.87-0.52%-0.11Penjualan4.556M6.249B21.660.97458.00Finansial
BSL BLACKSTONE/GSO SR FLTNG RT TRM FD
15.97-0.47%-0.07Penjualan Kuat119.450K245.067M27.380.59Bermacam-macam
BTAL AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
22.610.31%0.07Penjualan31.539KBermacam-macam
BXP BOSTON PROPERTIES INC
135.11-0.01%-0.02Penjualan841.531K20.894B40.343.35760.00Finansial
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
20.390.25%0.05Penjualan Kuat110.737KBermacam-macam
CAKE CHEESECAKE FACTORY
39.85-0.85%-0.34Penjualan792.630K1.779B19.042.1438700.00Jasa-Jasa Konsumen
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
5.24-8.23%-0.47Penjualan212.368KTeknologi Elektronik
CASY CASEY'S GENERAL STORES INC
153.81-0.14%-0.21Penjualan375.508K5.659B24.326.3736841.00Perdagangan Ritel
CBOE CBOE GLOBAL MARKETS INC
115.440.02%0.02Penjualan482.777K12.798B30.333.81842.00Finansial
CCC CLARIVATE ANALYTICS PLC
16.76-0.24%-0.04Penjualan1.224M5.136B-0.444580.00Layanan Komersil
CCI CROWN CASTLE INTERNATIONAL CORP
132.680.52%0.68Penjualan2.966M54.881B66.491.995000.00Finansial
CCK CROWN HOLDINGS INC
71.740.20%0.14Penjualan973.296K9.723B20.263.5633000.00Industri Proses
CCRN CROSS COUNTRY HEALTHCARE INC
11.501.19%0.14Pembelian154.313K424.086M-2.131750.00Layanan Komersil
CEQP CRESTWOOD EQUITY PARTNERS LP
30.21-1.69%-0.52Penjualan1.067M2.197B9.613.40859.00Layanan Industri
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
28.690.14%0.04Penjualan32.435KBermacam-macam
CHCT COMMUNITY HEALTHCARE TRUST INC
44.69-0.60%-0.27Penjualan139.058K872.539M289.130.1616.00Finansial
CIO CITY OFFICE REIT INC
12.51-1.73%-0.22Penjualan386.693K694.383M-0.3818.00Finansial
CLBS CALADRIUS BIOSCIENCES INC
2.490.40%0.01Penjualan5.190K25.896M-1.7625.00Layanan Distribusi
CLI MACK CALI REALTY CORP
20.58-0.10%-0.02Penjualan Kuat610.750K1.865B10.122.07352.00Finansial
CLIR CLEARSIGN TECHNOLOGIES CORPORATION
0.78-3.29%-0.03Penjualan197.851K20.833M-0.3518.00Teknologi Elektronik
CMBS ISHARES TRUST CMBS ETF
52.910.08%0.04Penjualan12.579KBermacam-macam
CMPR CIMPRESS PLC
117.64-1.05%-1.25Penjualan270.143K3.282B28.064.2413000.00Finansial
CMRX CHIMERIX INC
1.80-6.25%-0.12Penjualan1.039M110.488M-2.2582.00Teknologi Kesehatan
CMS CMS ENERGY CORP
60.990.36%0.22Penjualan1.609M17.312B27.782.198625.00Utilitas
CNHX CSOP ETF TRUST MSCI CHINA A INTL HEDGED ETF
26.38-8.10%-2.33Penjualan Kuat100Bermacam-macam
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
3.44-3.64%-0.13Penjualan Kuat797.355K247.935M-0.413600.00Komunikasi
COLD AMERICOLD REALTY TRUST
33.06-2.30%-0.78Penjualan4.823M6.489B225.300.1511000.00Finansial
CONN CONNS INC
12.59-4.44%-0.58Penjualan2.229M361.295M4.982.704475.00Perdagangan Ritel
COR CORESITE REALTY CORP
111.100.98%1.08Penjualan240.919K4.146B52.912.09454.00Finansial
CORV CORREVIO PHARMA CORP
0.401.28%0.01Penjualan6.504M19.956M-0.90138.00Teknologi Kesehatan
COST COSTCO WHOLESALE CORP
291.87-1.84%-5.47Penjualan5.204M128.943B35.258.48254000.00Perdagangan Ritel
COTY COTY INC
11.08-5.06%-0.59Penjualan6.535M8.397B-4.9519000.00Konsumen Tidak Tahan Lama
CPT CAMDEN PROPERTY TRUST
105.25-1.78%-1.91Penjualan696.064K10.377B64.131.671600.00Finansial
CSGS CSG SYSTEMS INTL INC
55.22-0.05%-0.03Penjualan222.697K1.819B22.152.523965.00Layanan Teknologi
CSLT CASTLIGHT HEALTH INC
1.290.00%0.00Penjualan518.634K188.563M-0.22470.00Layanan Teknologi
CSU CAPITAL SENIOR LIVING CORP
3.52-1.95%-0.07Penjualan66.441K110.750M-2.417549.00Layanan Kesehatan
CTL CENTURYLINK INC
13.60-1.02%-0.14Penjualan13.354M14.827B-7.4045000.00Komunikasi
CUBE CUBESMART
30.220.90%0.27Penjualan1.566M5.797B32.450.932815.00Finansial
CUZ COUSINS PROPERTIES INC
39.460.10%0.04Penjualan1.386M5.785B116.080.35257.00Finansial
CVET COVETRUS INC
13.03-1.33%-0.17Penjualan1.104M1.461B-8.025000.00Layanan Teknologi
CVLT COMMVAULT SYSTEMS INC
45.59-0.33%-0.15Penjualan Kuat663.148K2.084B-0.062559.00Layanan Teknologi
CXP COLUMBIA PROPERTY TRUST INC
20.21-0.15%-0.03Penjualan1.054M2.366B-0.0595.00Finansial
CYAN CYANOTECH CORP
2.25-3.43%-0.08Penjualan Kuat5.775K13.316M-0.19109.00Teknologi Kesehatan
DBL DOUBLELINE OPPORTUNISTIC CR FD
20.34-0.54%-0.11Penjualan Kuat53.869K305.278M8.212.49Bermacam-macam
DBX DROPBOX INC
16.800.30%0.05Penjualan4.183M6.978B-0.132323.00Layanan Teknologi
DDIV FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT MOMENTUM & DIVIDEND ETF
25.88-1.43%-0.37Penjualan4.383KBermacam-macam
DEA EASTERLY GOVERNMENT PROPERTIES INC
22.670.22%0.05Penjualan1.528M1.810B260.000.0932.00Finansial
DEI DOUGLAS EMMETT INC
42.39-1.76%-0.76Penjualan2.128M7.566B67.230.64670.00Finansial
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
35.49-0.00%-0.00Penjualan1.398KBermacam-macam
DGBP CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
24.58-5.35%-1.39Penjualan Kuat4.629KBermacam-macam
DHF BNY MELLON HIGH YIELD STRATEGIES FD
3.030.00%0.00Penjualan181.690K220.305M14.250.21Bermacam-macam
DLR DIGITAL REALTY TRUST INC
113.71-0.84%-0.96Penjualan2.847M23.934B114.691.001530.00Finansial
DNKN DUNKIN BRANDS GROUP INC
74.76-0.98%-0.74Penjualan455.680K6.193B26.612.871107.00Jasa-Jasa Konsumen
DNN DENISON MINES CORPORATION
0.412.70%0.01Penjualan Kuat1.076M245.373M-0.04Mineral Non-Energi
DOC PHYSICIANS REALTY TRUST
18.27-0.22%-0.04Penjualan2.316M3.393B79.640.2370.00Finansial
DOG PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
50.07-0.08%-0.04Penjualan581.172KBermacam-macam
DPG DUFF & PHELPS UTLTY & INFRA FD INC
14.95-1.77%-0.27Penjualan102.584K577.295M7.562.01Bermacam-macam
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
10.12-1.46%-0.15Penjualan Kuat8.270KBermacam-macam
DRAD DIGIRAD CORP
2.67-6.32%-0.18Penjualan51.677K5.471M-3.04452.00Teknologi Kesehatan
DRE DUKE REALTY CORPORATION
34.21-0.29%-0.10Penjualan2.748M12.611B30.761.12400.00Finansial
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
74.416.47%4.52Penjualan637.194KBermacam-macam
DRN DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
26.44-0.08%-0.02Penjualan Kuat64.140KBermacam-macam
DSL DOUBLELINE INCOME SOLUTIONS FD
19.351.10%0.21Penjualan472.937K1.941B33.820.57Bermacam-macam
DSM BNY MELLON STRATEGIC MUNI BD FD INC
7.970.00%0.00Penjualan100.685K495.702M17.170.46Bermacam-macam
DSS DOCUMENT SECURITIES SYSTEMS INC
0.275.47%0.01Penjualan127.790K9.769M-0.15106.00Layanan Komersil
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
48.50-3.00%-1.50Penjualan5.157KBermacam-macam
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
41.101.73%0.70Penjualan29.634KBermacam-macam
DVOL FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
21.79-0.56%-0.12Penjualan124.015KBermacam-macam
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
23.540.99%0.23Penjualan25.691KBermacam-macam
DWSN DAWSON GEOPHYSICAL CO
2.23-2.40%-0.06Penjualan Kuat132.813K51.982M-0.92582.00Layanan Industri
DWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
3.80-3.06%-0.12Penjualan Kuat31.101MBermacam-macam
DXD PROSHARES TRUST ULTRASHORT DOW 30 ETF
23.21-0.09%-0.02Penjualan1.045MBermacam-macam
DYAI DYADIC INTERNATIONAL INC
5.62-5.39%-0.32Penjualan227.940K152.937M-0.268.00Teknologi Kesehatan
EAF GRAFTECH INTERNATIONAL LTD
12.24-2.00%-0.25Penjualan1.849M3.544B4.542.751387.00Produsen Pabrikan
ECCY EAGLE POINT CREDIT COMPANY INC 6.75% NOTES DUE 30/09/2027 USD25
25.56-1.25%-0.32Penjualan2.365KBermacam-macam
EDSA EDESA BIOTECH INC
4.25-5.97%-0.27Penjualan Kuat8.336K31.894M-1.1725.00Teknologi Kesehatan
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
36.880.14%0.05Penjualan217.646KBermacam-macam
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
37.64-0.03%-0.01Penjualan31.611KBermacam-macam
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
20.50-1.15%-0.24Penjualan Kuat155Bermacam-macam
EFZ PROSHARES TRUST PSHS SH MSCI EAF
24.59-0.41%-0.10Penjualan1.426KBermacam-macam
EGHT 8X8 INC NEW
17.172.14%0.36Penjualan1.803M1.721B-1.311497.00Layanan Teknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar