Pasar Saham AS
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| AAOI APPLIED OPTOELECTRONICS, INC. - COMMON STOCK | 31.57 | 1.23% | 0.39 | Jual Sekuatnya | 593.422K | 614.183M | 21.54 | 1.52 | 2655.00 | Teknologi |
| AAT AMERICAN ASSETS TRUST, INC. COMMON STOCK | 37.36 | 0.59% | 0.22 | Jual | 58.004K | 1.754B | 93.23 | 0.40 | 193.00 | Finansial |
| ABR ARBOR REALTY TRUST COMMON STOCK | 11.59 | -1.03% | -0.12 | Jual | 948.684K | 882.826M | 9.63 | 1.22 | 445.00 | Finansial |
| ACC AMERICAN CAMPUS COMMUNITIES INC COMMON STOCK | 41.60 | 0.51% | 0.21 | Jual | 137.572K | 5.672B | 48.49 | 0.86 | 3183.00 | Finansial |
| ACRE ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STOCK | 13.95 | -0.07% | -0.01 | Jual | 36.129K | 400.632M | 11.13 | 1.26 | 1000.00 | Finansial |
| ADC AGREE REALTY CORPORATION COMMON STOCK | 53.15 | 0.11% | 0.06 | Jual | 60.528K | 1.647B | 27.52 | 1.94 | 32.00 | Finansial |
| AEP AMERICAN ELECTRIC POWER COMPANY, INC. COMMON STOCK | 71.03 | 0.07% | 0.05 | Jual | 975.762K | 34.988B | 18.41 | 3.86 | 17666.00 | Utilitas |
| AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC | 12.23 | -0.24% | -0.03 | Jual | 14.980K | — | — | — | — | — |
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.05 | 0.00% | 0.00 | — | 599 | — | — | — | — | — |
| AGR AVANGRID, INC. COMMON STOCK | 49.23 | 0.41% | 0.20 | Jual Sekuatnya | 62.194K | 15.151B | 294.21 | 0.17 | 6570.00 | Utilitas |
| AHH ARMADA HOFFLER PROPERTIES, INC. COMMON STOCK | 14.77 | 0.48% | 0.07 | Jual | 74.070K | 972.879M | 35.87 | 0.41 | 160.00 | Finansial |
| AJRD AEROJET ROCKETDYNE HOLDINGS, INC. COMMON STOCK | 33.56 | -0.34% | -0.12 | Jual | 221.224K | 2.546B | 33.93 | 1.00 | 5157.00 | Industri |
| AKR ACADIA REALTY TRUST COMMON STOCK | 28.19 | 0.50% | 0.14 | Beli | 76.643K | 2.286B | 46.38 | 0.60 | 118.00 | Finansial |
| AKRX AKORN, INC. - COMMON STOCK | 13.28 | -0.75% | -0.10 | Jual | 396.151K | 1.679B | — | -1.69 | 2284.00 | Kesehatan |
| ALDR ALDER BIOPHARMACEUTICALS, INC. - COMMON STOCK | 15.95 | -0.00% | -0.00 | Jual | 291.433K | 1.088B | — | -4.50 | 193.00 | Kesehatan |
| ALE ALLETE, INC. | 75.85 | 1.34% | 1.00 | Jual | 78.313K | 3.844B | 27.17 | 2.77 | 2017.00 | Utilitas |
| ALJJ ALJ REGIONAL HOLDINGS, INC. - COMMON STOCK | 1.75 | 0.00% | 0.00 | Jual Sekuatnya | 2.425K | 66.362M | 6.91 | 0.26 | 4393.00 | Material Dasar |
| ALN AMERICAN LORAIN CORPORATION COMMON STOCK | 0.14 | -12.39% | -0.02 | Jual | 147.970K | 10.958M | — | -0.59 | 1067.00 | Konsumen Bukan Siklus |
| ALTY GLOBAL X SUPERDIVIDEND ALTERNATIVES ETF | 15.14 | 0.34% | 0.05 | Jual | 7.313K | — | — | — | — | Finansial |
| ALX ALEXANDER'S, INC. COMMON STOCK | 341.41 | -0.55% | -1.89 | Jual Sekuatnya | 4.339K | 1.744B | 25.01 | 13.65 | 77.00 | Finansial |
| AMDA AMEDICA CORPORATION - COMMON STOCK | 0.25 | -5.66% | -0.01 | Jual | 1.006M | 3.146M | — | -4.58 | 33.00 | Kesehatan |
| AMID AMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 5.97 | -0.51% | -0.03 | Jual | 65.171K | 323.622M | — | -5.23 | 0.00 | Energi |
| AMPE AMPIO PHARMACEUTICALS, INC. | 0.49 | -2.07% | -0.01 | Jual | 539.793K | 52.994M | — | -0.32 | 17.00 | Kesehatan |
| AMZA INFRACAP MLP ETF | 7.60 | -1.30% | -0.10 | Jual | 492.127K | — | — | — | — | Finansial |
| ANCB ANCHOR BANCORP - COMMON STOCK | 27.75 | -0.36% | -0.10 | Jual | 8.756K | 68.932M | 14.64 | 1.90 | 89.00 | Finansial |
| ANDE THE ANDERSONS, INC. - COMMON STOCK | 39.00 | 1.43% | 0.55 | Jual | 53.882K | 1.088B | 58.88 | 0.65 | 1795.00 | Konsumen Bukan Siklus |
| ANH ANWORTH MORTGAGE ASSET CORPORATION COMMON STOCK | 4.73 | 0.00% | 0.00 | Jual | 189.577K | 465.302M | 15.13 | 0.33 | 0.00 | Finansial |
| ANW AEGEAN MARINE PETROLEUM NETWORK INC. COMMON STOCK | 1.48 | -5.13% | -0.08 | Jual Sekuatnya | 405.223K | 63.399M | — | -0.75 | 991.00 | Energi |
| ANY SPHERE 3D CORP. - COMMON SHARES | 0.24 | -0.49% | -0.00 | Jual | 277.589K | 3.687M | — | -3.02 | 429.00 | Teknologi |
| APEI AMERICAN PUBLIC EDUCATION, INC. - COMMON STOCK | 32.25 | -1.38% | -0.45 | Jual | 21.073K | 537.060M | 26.83 | 1.23 | 1920.00 | Konsumen Bukan Siklus |
| APEN APOLLO ENDOSURGERY, INC. - COMMON STOCK | 7.10 | 0.69% | 0.05 | Jual | 40.915K | 154.246M | — | -1.74 | 213.00 | Kesehatan |
| APLE APPLE HOSPITALITY REIT, INC. COMMON SHARES | 17.30 | -0.14% | -0.03 | Jual Sekuatnya | 439.175K | 3.990B | 23.15 | 0.75 | 56.00 | Finansial |
| APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK | 1.74 | 3.57% | 0.06 | Jual | 1.310M | 323.401M | — | -1.01 | 3281.00 | Konsumen Bukan Siklus |
| APTS PREFERRED APARTMENT COMMUNITIES, INC. COMMON STOCK | 17.15 | -2.00% | -0.35 | Jual | 150.083K | 700.675M | — | -1.89 | 0.00 | Finansial |
| ARCW ARC GROUP WORLDWIDE, INC. - COMMON STOCK | 1.90 | 0.00% | 0.00 | Jual Sekuatnya | 6.542K | 44.282M | — | -1.08 | 576.00 | Industri |
| ARE ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 125.68 | 0.19% | 0.24 | Jual | 110.309K | 13.266B | 45.62 | 2.76 | 323.00 | Finansial |
| ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES | 77.66 | -2.90% | -2.32 | Jual | 550.538K | 2.721B | — | -1.57 | 73.00 | Kesehatan |
| ARI APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 19.12 | -0.21% | -0.04 | Jual | 360.632K | 2.357B | 12.01 | 1.62 | 0.00 | Finansial |
| ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK | 16.17 | 0.37% | 0.06 | Jual | 339.024K | 1.196B | — | -0.20 | 319.00 | Teknologi |
| AROC ARCHROCK, INC. COMMON STOCK | 12.03 | -0.21% | -0.03 | Jual | 238.890K | 1.559B | — | -0.28 | 1700.00 | Energi |
| ARR ARMOUR RESIDENTIAL REIT, INC. | 22.66 | -0.04% | -0.01 | Jual | 223.504K | 950.511M | 6.91 | 3.36 | 0.00 | Finansial |
| ARTW ART'S-WAY MANUFACTURING CO., INC. - COMMON STOCK | 2.65 | 0.00% | 0.00 | Jual Sekuatnya | 3.264K | 11.127M | — | -0.36 | 92.00 | Industri |
| ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) | 0.82 | -4.17% | -0.04 | Jual Sekuatnya | 295.535K | 47.747M | 19.23 | 0.05 | 34.00 | Material Dasar |
| ASNA ASCENA RETAIL GROUP, INC. - COMMON STOCK | 4.03 | 0.88% | 0.04 | Jual | 646.756K | 782.898M | — | -0.61 | 16000.00 | Daur Konsumen |
| AUTL AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE | 28.00 | -4.89% | -1.44 | Jual | 121.339K | 1.142B | — | — | 126.00 | Kesehatan |
| AUTO AUTOWEB, INC. - COMMON STOCK | 3.26 | -0.61% | -0.02 | Jual | 1.946K | 42.469M | — | -5.65 | 228.00 | Daur Konsumen |
| AWK AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 88.43 | 0.97% | 0.85 | Jual | 253.421K | 15.808B | 26.32 | 3.34 | 6900.00 | Utilitas |
| AWX AVALON HOLDINGS CORPORATION COMMON STOCK | 3.77 | 2.18% | 0.08 | Jual | 41.066K | 14.033M | 24.21 | 0.15 | 388.00 | Industri |
| AZZ AZZ INC. | 52.30 | 1.06% | 0.55 | Jual | 31.770K | 1.347B | 52.58 | 0.99 | 3650.00 | Industri |
| BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK | 49.76 | -0.70% | -0.35 | Jual | 470.357K | 7.172B | 22.25 | 2.27 | 24600.00 | Teknologi |
| BBDC BARINGS BDC, INC. COMMON STOCK | 10.11 | -0.05% | -0.01 | Jual | 183.440K | 481.803M | — | -0.09 | 27.00 | Finansial |
| BBK BLACKROCK MUNICIPAL BOND TRUST | 13.95 | -0.21% | -0.03 | Jual | 6.395K | — | — | — | — | — |
| BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 21.27 | -0.21% | -0.05 | Jual | 69.416K | — | — | — | — | — |
| BCML BAYCOM CORP - COMMON STOCK | 25.46 | -0.97% | -0.25 | Jual | 2.010K | 279.449M | 19.73 | 1.30 | 158.00 | Finansial |
| BDN BRANDYWINE REALTY TRUST COMMON STOCK | 16.20 | 0.72% | 0.12 | Jual Sekuatnya | 139.076K | 2.872B | 19.23 | 0.84 | 342.00 | Finansial |
| BDRY BREAKWAVE DRY BULK SHIPPING ETF | 22.04 | -1.08% | -0.24 | Jual | 350 | — | — | — | — | Finansial |
| BFS SAUL CENTERS, INC. COMMON STOCK | 53.61 | -0.28% | -0.15 | Jual | 4.529K | 1.210B | 35.81 | 1.51 | 65.00 | Finansial |
| BHE BENCHMARK ELECTRONICS, INC. COMMON STOCK | 25.02 | 0.30% | 0.07 | Jual | 202.160K | 1.162B | 18.51 | 1.35 | 10600.00 | Teknologi |
| BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST | 12.85 | 1.58% | 0.20 | Beli | 125.607K | — | — | — | — | — |
| BKH BLACK HILLS CORPORATION COMMON STOCK | 58.55 | 0.47% | 0.28 | Jual | 82.413K | 3.124B | 5.69 | 10.55 | 2744.00 | Utilitas |
| BKJ BANCORP OF NEW JERSEY, INC COMMON STOCK | 16.95 | 0.30% | 0.05 | Jual | 10.503K | 123.293M | 23.91 | 0.71 | 80.00 | Finansial |
| BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) | 13.45 | 0.15% | 0.02 | Jual | 47.929K | — | — | — | — | — |
| BKT BLACKROCK INCOME TRUST INC. (THE) | 5.71 | -0.35% | -0.02 | Jual Sekuatnya | 69.850K | — | — | — | — | — |
| BKYI BIO-KEY INTERNATIONAL, INC. - COMMON STOCK | 1.52 | 2.70% | 0.04 | Jual | 7.521K | 20.412M | — | -0.68 | 22.00 | Teknologi |
| BLE BLACKROCK MUNICIPAL INCOME TRUST II | 13.19 | -0.28% | -0.04 | Jual | 20.409K | — | — | — | — | — |
| BMRA BIOMERICA, INC. - COMMON STOCK | 3.37 | -0.59% | -0.02 | Jual | 14.511K | 30.174M | — | -0.17 | 39.00 | Kesehatan |
| BNDX VANGUARD TOTAL INTERNATIONAL BOND ETF | 54.57 | -0.01% | -0.01 | Jual | 220.175K | — | — | — | — | Finansial |
| BNSO BONSO ELECTRONICS INTERNATIONAL, INC. - COMMON STOCK | 3.05 | -2.87% | -0.09 | Jual Sekuatnya | 4.841K | 14.627M | — | -0.00 | 1127.00 | Industri |
| BNTC BENITEC BIOPHARMA LIMITED - AMERICAN DEPOSITARY SHARES | 2.36 | 1.29% | 0.03 | Jual | 480 | 38.943M | — | -0.04 | 13.00 | Kesehatan |
| BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 12.23 | 0.00% | 0.00 | Jual | 27.114K | — | — | — | — | — |
| BOCH BANK OF COMMERCE HOLDINGS (CA) - COMMON STOCK | 12.70 | 0.00% | 0.00 | Jual | 2.197K | 207.237M | 16.91 | 0.76 | 189.00 | Finansial |
| BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND | 102.23 | 0.08% | 0.09 | Jual | 14.656K | — | — | — | — | Finansial |
| BR BROADRIDGE FINANCIAL SOLUTIONS, INC.COMMON STOCK | 132.68 | 0.02% | 0.02 | Beli | 205.147K | 15.432B | 36.07 | 3.79 | 10000.00 | Industri |
| BREW CRAFT BREW ALLIANCE, INC. - COMMON STOCK | 16.85 | -1.75% | -0.30 | Jual Sekuatnya | 34.787K | 332.069M | 45.83 | 0.38 | 492.00 | Konsumen Bukan Siklus |
| BRKR BRUKER CORPORATION - COMMON STOCK | 32.70 | -6.28% | -2.19 | Jual | 1.045M | 5.454B | 34.05 | 1.03 | 6200.00 | Kesehatan |
| BRX BRIXMOR PROPERTY GROUP INC. COMMON STOCK | 17.48 | 0.55% | 0.10 | Jual | 1.152M | 5.263B | 17.97 | 0.97 | 464.00 | Finansial |
| BSCN INVESCO BULLETSHARES 2023 CORPORATE BOND ETF | 20.22 | -0.05% | -0.01 | Jual Sekuatnya | 43.270K | — | — | — | — | Finansial |
| BSCQ INVESCO BULLETSHARES 2026 CORPORATE BOND ETF | 18.77 | -0.01% | -0.00 | Jual | 7.872K | — | — | — | — | Finansial |
| BSE BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.46 | -0.27% | -0.03 | Jual | 5.450K | — | — | — | — | — |
| BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK | 21.20 | 0.24% | 0.05 | Jual | 8.117K | 227.065M | 15.21 | 1.40 | 2618.00 | Daur Konsumen |
| BSM BLACK STONE MINERALS, L.P. COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 18.40 | -0.16% | -0.03 | Jual | 61.014K | 3.730B | 37.09 | 0.50 | 113.00 | Energi |
| BSV VANGUARD SHORT-TERM BOND ETF | 77.96 | 0.00% | 0.00 | Jual | 296.994K | — | — | — | — | Finansial |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 20.76 | -0.23% | -0.05 | Jual | 97.591K | — | — | — | — | — |
| BTZ BLACKROCK CREDIT ALLOCATION INCOME TRUST | 12.40 | 0.57% | 0.07 | Beli | 66.598K | — | — | — | — | — |
| BURL BURLINGTON STORES, INC. COMMON STOCK | 156.99 | -1.59% | -2.53 | Jual | 379.177K | 10.776B | 31.85 | 5.15 | 40000.00 | Daur Konsumen |
| BVSN BROADVISION, INC. - COMMON STOCK | 1.70 | 0.06% | 0.00 | Jual | 2.074K | 8.497M | 0.12 | 14.70 | 163.00 | Teknologi |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC. | 10.98 | -1.08% | -0.12 | Jual Sekuatnya | 32.687K | — | — | — | — | — |
| BXP BOSTON PROPERTIES, INC. COMMON STOCK | 125.17 | 0.74% | 0.93 | Jual | 180.300K | 19.187B | 36.53 | 3.41 | 740.00 | Finansial |
| BYLD ISHARES YIELD OPTIMIZED BOND ETF | 24.06 | 0.07% | 0.02 | Jual Sekuatnya | 9.384K | — | — | — | — | Finansial |
| BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.73 | -0.08% | -0.01 | Jual | 25.564K | — | — | — | — | — |
| BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED | 55.10 | -2.56% | -1.45 | Jual | 76.166K | — | — | — | — | Finansial |
| CACI CACI INTERNATIONAL, INC. CLASS A COMMON STOCK | 186.50 | -0.93% | -1.75 | Jual | 82.942K | 4.651B | 24.79 | 7.79 | 18800.00 | Teknologi |
| CAL CALERES, INC. COMMON STOCK | 35.40 | -1.65% | -0.59 | Jual | 101.579K | 1.555B | 16.33 | 2.21 | 12000.00 | Daur Konsumen |
| CAMP CALAMP CORP. - COMMON STOCK | 22.28 | 0.41% | 0.09 | Jual | 92.551K | 782.894M | 18.52 | 1.23 | 840.00 | Jasa Telekomunikasi |
| CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 17.99 | 0.07% | 0.01 | Jual | 4.964K | 619.116M | — | -0.13 | 696.00 | Energi |
| CARS CARS.COM INC. COMMON STOCK | 25.35 | -0.39% | -0.10 | Jual Sekuatnya | 133.402K | 1.775B | 17.18 | 1.48 | 1100.00 | Teknologi |
| CASS CASS INFORMATION SYSTEMS, INC - COMMON STOCK | 66.32 | 1.32% | 0.86 | Jual | 4.969K | 804.793M | 27.49 | 2.42 | 840.00 | Industri |
| CCA MFS CALIFORNIA MUNICIPAL FUND COMMON SHARES OF BENEFICIAL INTEREST | 10.13 | -0.20% | -0.02 | Jual | 1.771K | — | — | — | — | — |
| CCRN CROSS COUNTRY HEALTHCARE, INC. - COMMON STOCK | 8.90 | -0.22% | -0.02 | Jual Sekuatnya | 47.826K | 323.749M | 7.02 | 1.28 | 1800.00 | Industri |
| CDOR CONDOR HOSPITALITY TRUST, INC. COMMON STOCK | 10.43 | 1.07% | 0.11 | Jual | 7.883K | 122.648M | 34.03 | 0.30 | 14.00 | Finansial |
| CEN CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND | 9.70 | -0.31% | -0.03 | Jual | 47.257K | — | — | — | — | — |
| CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.17 | -0.27% | -0.03 | Jual | 4.560K | — | — | — | — | — |
| CFFN CAPITOL FEDERAL FINANCIAL, INC. - COMMON STOCK | 13.11 | 0.81% | 0.10 | Jual | 44.018K | 1.797B | 16.55 | 0.79 | 708.00 | Finansial |
| CHCT COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STOCK | 29.77 | 1.05% | 0.31 | Jual | 22.323K | 536.171M | 80.09 | 0.37 | 16.00 | Finansial |
| CHEP AGFIQ U.S. MARKET NEUTRAL VALUE FUND | 22.73 | 0.05% | 0.01 | Jual | 539 | — | — | — | — | Finansial |
| CHKR CHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESENTING BENEFICIAL INTERESTS IN THE TRUST | 1.70 | 3.03% | 0.05 | Beli | 60.165K | 77.138M | 6.19 | 0.27 | 0.00 | Energi |
| CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON STOCK | 18.41 | -0.16% | -0.03 | Jual | 60.715K | 291.695M | 3.37 | 5.47 | 0.00 | Finansial |
| CHRS COHERUS BIOSCIENCES, INC. - COMMON STOCK | 16.07 | -2.58% | -0.42 | Jual | 312.088K | 1.119B | — | -3.35 | 139.00 | Kesehatan |
| CIM CHIMERA INVESTMENT CORPORATION COMMON STOCK | 18.59 | 0.27% | 0.05 | Jual | 389.159K | 3.467B | 6.16 | 3.02 | 38.00 | Finansial |
| CIO CITY OFFICE REIT, INC. COMMON STOCK | 12.19 | 0.83% | 0.10 | Jual | 52.606K | 436.851M | 12.69 | 0.97 | 17.00 | Finansial |
| CLDC CHINA LENDING CORPORATION - ORDINARY SHARES | 0.84 | 2.44% | 0.02 | Jual | 27.567K | 20.112M | — | -3.20 | 41.00 | Finansial |
| CLDT CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENEFICIAL INTEREST | 20.56 | 0.64% | 0.13 | Jual | 64.871K | 937.310M | 24.48 | 0.84 | 45.00 | Finansial |
| CLGX CORELOGIC, INC. COMMON STOCK | 50.46 | 0.98% | 0.49 | Jual | 62.062K | 4.045B | 28.78 | 1.77 | 5900.00 | Industri |
| CLI MACK-CALI REALTY CORPORATION COMMON STOCK | 20.39 | 1.49% | 0.30 | Jual | 120.826K | 1.814B | 25.64 | 0.78 | 439.00 | Finansial |
| CLS CELESTICA, INC. COMMON STOCK | 10.99 | -4.64% | -0.54 | Jual | 1.361M | 1.606B | 20.79 | 0.56 | 27500.00 | Teknologi |
| CMBS ISHARES CMBS BOND ETF | 49.63 | 0.08% | 0.04 | Jual | 4.663K | — | — | — | — | Finansial |
| CMCT CIM COMMERCIAL TRUST CORPORATION - COMMON STOCK | 13.10 | 1.55% | 0.20 | Jual | 17.264K | 564.956M | 8.44 | 1.53 | 2.00 | Finansial |
| CMF ISHARES CALIFORNIA MUNI BOND ETF | 57.93 | -0.06% | -0.04 | Jual | 19.971K | — | — | — | — | Finansial |
| CMLS CUMULUS MEDIA INC. - CLASS A COMMON STOCK | 16.61 | 3.17% | 0.51 | Jual | 11.504K | 271.687M | 0.68 | 25.02 | 3515.00 | Daur Konsumen |
| CMO CAPSTEAD MORTGAGE CORPORATION COMMON STOCK | 8.08 | 0.25% | 0.02 | Jual | 189.306K | 745.574M | 14.55 | 0.55 | 13.00 | Finansial |
| CMS CMS ENERGY CORPORATION COMMON STOCK | 49.01 | 0.08% | 0.04 | Jual | 990.313K | 13.872B | 19.81 | 2.48 | 7822.00 | Utilitas |
| CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK | 7.72 | -0.39% | -0.03 | Jual | 22.827K | 61.926M | 24.95 | 0.31 | 1304.00 | Material Dasar |
| CNFR CONIFER HOLDINGS, INC. - COMMON STOCK | 5.50 | -4.35% | -0.25 | Jual Sekuatnya | 27.188K | 48.992M | — | -3.20 | 133.00 | Finansial |
| CORV CORREVIO PHARMA CORP. - ORDINARY SHARES (CANADA) | 4.23 | -3.64% | -0.16 | Jual | 51.600K | 153.086M | — | -0.31 | 163.00 | Kesehatan |
| CRAI CRA INTERNATIONAL,INC. - COMMON STOCK | 52.26 | 0.44% | 0.23 | Jual | 4.802K | 420.390M | 27.31 | 1.98 | 631.00 | Industri |
| CREG CHINA RECYCLING ENERGY CORPORATION - COMMON STOCK | 1.15 | 1.57% | 0.02 | Jual | 40.634K | 9.391M | — | -2.30 | 108.00 | Industri |
| CRVS CORVUS PHARMACEUTICALS, INC. - COMMON STOCK | 9.42 | -0.21% | -0.02 | Jual | 197.369K | 275.628M | — | -2.23 | 44.00 | Kesehatan |
| CSGP COSTAR GROUP, INC. - COMMON STOCK | 417.10 | 0.46% | 1.91 | Jual | 75.155K | 15.109B | 88.13 | 4.77 | 3711.00 | Teknologi |
| CSL CARLISLE COMPANIES INCORPORATED COMMON STOCK | 124.00 | -2.93% | -3.74 | Jual | 275.692K | 7.631B | 25.29 | 5.09 | 14000.00 | Industri |
| CTAS CINTAS CORPORATION - COMMON STOCK | 211.37 | 0.26% | 0.55 | Beli | 122.249K | 22.406B | 37.99 | 5.73 | 41000.00 | Industri |
| CTHR CHARLES & COLVARD LTD. - COMMON STOCK | 0.91 | 0.98% | 0.01 | Jual | 4.311K | 19.488M | — | -0.05 | 65.00 | Daur Konsumen |
| CTRE CARETRUST REIT, INC. - COMMON STOCK | 17.86 | 0.34% | 0.06 | Jual | 117.463K | 1.441B | 32.93 | 0.54 | 50.00 | Finansial |
| CTRV CONTRAVIR PHARMACEUTICALS INC | 0.64 | -2.22% | -0.01 | Jual Sekuatnya | 205.276K | 9.459M | — | -1.39 | 14.00 | Kesehatan |
| CTT CATCHMARK TIMBER TRUST, INC. CLASS A COMMON STOCK | 11.86 | 0.76% | 0.09 | Jual | 59.938K | 578.178M | — | -0.33 | 19.00 | Finansial |
| CUB CUBIC CORPORATION COMMON STOCK | 70.75 | -1.53% | -1.10 | Jual | 34.809K | 1.958B | — | -0.13 | 8700.00 | Industri |
| CUZ COUSINS PROPERTIES INCORPORATED COMMON STOCK | 8.95 | 0.51% | 0.04 | Jual Sekuatnya | 705.479K | 3.741B | 46.49 | 0.19 | 261.00 | Finansial |
| CVA COVANTA HOLDING CORPORATION COMMON STOCK | 16.73 | 0.15% | 0.03 | Jual | 240.040K | 2.185B | 16.57 | 1.03 | 3700.00 | Industri |
| CVRR CVR REFINING, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 18.10 | 1.40% | 0.25 | Jual Sekuatnya | 288.322K | 2.635B | 8.62 | 2.07 | 959.00 | Energi |
| CWBC COMMUNITY WEST BANCSHARES - COMMON STOCK | 11.90 | -0.83% | -0.10 | Jual | 3.748K | 98.218M | 14.76 | 0.85 | 128.00 | Finansial |
| CWEN.A CLEARWAY ENERGY, INC. CLASS A COMMON STOCK | 19.71 | -0.28% | -0.06 | — | 164.705K | 3.740B | 11.17 | 1.89 | 0.00 | Utilitas |
| CXH MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK | 9.04 | 0.44% | 0.04 | Jual | 3.962K | — | — | — | — | — |
| D DOMINION ENERGY, INC. COMMON STOCK | 70.07 | -0.78% | -0.55 | Jual | 2.653M | 46.169B | 21.99 | 3.21 | 16200.00 | Utilitas |
| DEI DOUGLAS EMMETT, INC. COMMON STOCK | 38.23 | 0.39% | 0.15 | Jual Sekuatnya | 248.978K | 6.470B | 56.25 | 0.68 | 600.00 | Finansial |
| DENN DENNY'S CORPORATION - COMMON STOCK | 13.85 | -0.57% | -0.08 | Jual | 109.160K | 882.971M | 22.20 | 0.65 | 8900.00 | Daur Konsumen |
| DEZU ISHARES ADAPTIVE CURRENCY HEDGED MSCI EUROZONE ETF | 27.34 | 0.00% | 0.00 | Jual Sekuatnya | 0 | — | — | — | — | Finansial |
| DHX DHI GROUP, INC. COMMON STOCK | 1.88 | 1.35% | 0.03 | Jual | 27.667K | 99.387M | 5.65 | 0.33 | 615.00 | Industri |
| DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF | 19.02 | -0.21% | -0.04 | Jual Sekuatnya | 8.270K | — | — | — | — | Finansial |
| DK DELEK US HOLDINGS, INC. COMMON STOCK | 44.67 | 2.96% | 1.28 | Jual | 1.458M | 3.642B | 17.52 | 2.57 | 3941.00 | Energi |
| DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS | 8.58 | -1.16% | -0.10 | Jual | 89.099K | 443.418M | 38.49 | 0.23 | 0.00 | Energi |
| DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK | 7.88 | -0.38% | -0.03 | Jual | 9.077K | — | — | — | — | — |