Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ABBV
ABBVIE INC
|
65.70 | -16.25% | -12.75 | Penjualan Kuat | 90.058M | 115.975B | 22.18 | 3.55 | 30000.00 | Kesehatan |
|
ABEO
ABEONA THERAPEUTICS INC
|
4.61 | 4.06% | 0.18 | Penjualan | 1.377M | 217.788M | — | -1.36 | 83.00 | Kesehatan |
|
ABTX
ALLEGIANCE BANCSHA
|
32.44 | -0.18% | -0.06 | Penjualan Kuat | 69.470K | 693.599M | 13.70 | 2.41 | 569.00 | Finansial |
|
ACCO
ACCO BRANDS CORPORATION
|
7.32 | -0.95% | -0.07 | Penjualan | 773.203K | 754.438M | 7.92 | 0.95 | 6700.00 | Industri |
|
ACER
ACER THERAPEUTICS INC
|
4.12 | -78.63% | -15.16 | Penjualan Kuat | 5.464M | 194.484M | — | -2.71 | 23.00 | Kesehatan |
|
ACH
ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
|
8.60 | -4.02% | -0.36 | Penjualan | 81.822K | 9.054B | 72.02 | 0.12 | 65211.00 | Material Dasar |
|
ACLS
AXCELIS TECHNOLOGIES INC
|
14.06 | -1.82% | -0.26 | Penjualan | 121.688K | 471.732M | 12.34 | 1.22 | 992.00 | Teknologi |
|
ACMR
ACM RESEARCH INC
|
15.44 | -5.10% | -0.83 | Penjualan | 121.665K | 261.818M | 26.37 | 0.70 | 273.00 | Teknologi |
|
ACRX
ACELRX PHARMACEUTICALS INC
|
2.19 | -5.19% | -0.12 | Penjualan | 1.155M | 182.292M | — | -0.76 | 73.00 | Kesehatan |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.26 | 0.00% | 0.00 | Penjualan | 138.049K | 59.777M | — | -0.96 | 152.00 | Kesehatan |
|
ADS
ALLIANCE DATA SYSTEM
|
134.42 | -0.04% | -0.05 | Penjualan | 643.854K | 7.044B | 7.77 | 17.37 | 20000.00 | Industri |
|
ADTN
ADTRAN INC
|
15.40 | -1.41% | -0.22 | Penjualan | 378.521K | 746.779M | — | -0.25 | 1900.00 | Teknologi |
|
ADXS
ADVAXIS INC
|
2.20 | 5.77% | 0.12 | Penjualan | 188.040K | 16.683M | — | -7.31 | 58.00 | Kesehatan |
|
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
26.74 | 0.41% | 0.11 | Penjualan | 510.452K | 2.420B | 8.50 | 3.18 | 554.00 | Finansial |
|
AERI
AERIE PHARMACEUTICALS INC
|
29.53 | -2.22% | -0.67 | Penjualan | 544.143K | 1.387B | — | -5.56 | 353.00 | Kesehatan |
|
AFI
ARMSTRONG FLOORING INC
|
9.89 | -0.20% | -0.02 | Penjualan | 522.738K | 257.075M | — | -0.95 | 1800.00 | Daur Konsumen |
|
AGFS
AGROFRESH SOLUTIONS INC
|
1.56 | -1.89% | -0.03 | Penjualan | 201.752K | 81.811M | — | -0.58 | 285.00 | Teknologi |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORP
|
68.12 | -0.15% | -0.10 | Penjualan | 33.685K | 729.198M | 7.78 | 8.84 | 103.00 | Finansial |
|
AGM.A
FEDERAL AGRICULTURAL MORTGAGE CORP
|
60.54 | -2.73% | -1.70 | Penjualan Kuat | 500 | 729.198M | 7.78 | 8.84 | 103.00 | Finansial |
|
AGX
ARGAN INC
|
38.69 | -2.17% | -0.86 | Penjualan Kuat | 118.393K | 618.297M | 36.08 | 1.12 | 1487.00 | Industri |
|
AHT
ASHFORD HOSPITALITY TRUST INC
|
2.88 | -2.37% | -0.07 | Penjualan | 1.412M | 301.320M | — | -1.84 | 116.00 | Finansial |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
6.50 | -4.97% | -0.34 | Penjualan | 1.112M | 250.157M | — | -0.67 | 12.00 | Finansial |
|
AINC
ASHFORD INC
|
31.76 | -3.29% | -1.08 | Penjualan | 19.926K | 81.124M | 10.00 | 4.02 | 116.00 | Finansial |
|
AIRI
AIR INDUSTRIES GROUP
|
1.00 | 0.00% | 0.00 | Penjualan | 9.519K | 28.711M | — | -0.33 | 209.00 | Industri |
|
AKER
AKERS BIOSCIENCES INC
|
0.49 | -5.81% | -0.03 | Penjualan | 394.766K | 6.498M | — | -0.85 | 28.00 | Kesehatan |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.01 | -3.69% | -0.23 | Penjualan | 333.615K | 187.553M | — | -1.19 | 69.00 | Teknologi |
|
ALDX
ALDEYRA THERAPEUTICS
|
6.21 | -12.35% | -0.88 | Penjualan | 3.733M | 194.771M | — | -1.96 | 19.00 | Kesehatan |
|
ALEX
ALEXANDER & BALDWIN INC
|
22.47 | -0.93% | -0.21 | Penjualan | 229.145K | 1.635B | — | -1.52 | 875.00 | Finansial |
|
ALRN
AILERON THERAPEUTICS INC
|
0.76 | -3.01% | -0.02 | Penjualan | 155.689K | 20.933M | — | -2.11 | 23.00 | Kesehatan |
|
ALT
ALTIMMUNE INC
|
2.19 | -0.45% | -0.01 | Penjualan | 194.650K | 29.591M | — | -15.41 | 27.00 | Kesehatan |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
3.67 | -3.17% | -0.12 | Penjualan | 308.350K | 1.231B | — | -0.03 | — | Energi |
|
AM
ANTERO MIDSTREAM CORPORATION
|
11.00 | -2.74% | -0.31 | Penjualan | 9.694M | 5.732B | 37.59 | 0.30 | — | Energi |
|
AMAG
AMAG PHARMACEUTICS INC
|
8.87 | 3.62% | 0.31 | Penjualan | 2.810M | 289.045M | — | -6.77 | 467.00 | Kesehatan |
|
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
9.48 | -5.29% | -0.53 | Penjualan | 3.658M | 1.039B | — | -0.25 | 4408.00 | Daur Konsumen |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.13 | -1.54% | -0.08 | Penjualan | 889.393K | 287.556M | — | -0.70 | 480.00 | Energi |
|
AMPE
AMPIO PHARMACEUTICALS INC
|
0.40 | -1.82% | -0.01 | Penjualan | 1.423M | 57.444M | 4.77 | 0.09 | 22.00 | Kesehatan |
|
AMRS
AMYRIS INC
|
3.22 | -9.30% | -0.33 | Penjualan Kuat | 1.387M | 227.521M | — | -3.44 | 414.00 | Material Dasar |
|
AMRX
AMNEAL PHARMACEUTICALS INC
|
6.59 | 2.33% | 0.15 | Penjualan | 2.618M | 1.924B | — | -0.54 | 6000.00 | Kesehatan |
|
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
48.29 | 0.44% | 0.21 | Penjualan Kuat | 2.781M | 26.603B | 13.56 | 3.56 | 9183.00 | Finansial |
|
AMTX
AEMETIS INC
|
0.85 | -4.47% | -0.04 | Penjualan | 15.929K | 18.134M | — | -1.59 | 153.00 | Energi |
|
ANAB
ANAPTYSBIO INC
|
54.90 | 2.03% | 1.09 | Penjualan | 510.607K | 1.454B | — | -2.68 | 78.00 | Kesehatan |
|
ANFI
AMIRA NATURE FOODS LTD
|
0.67 | -8.72% | -0.06 | Penjualan | 827.885K | 29.515M | — | -3.51 | 209.00 | Konsumen Bukan Siklus |
|
ANGI
ANGI HOMESERVICES INC
|
13.65 | -5.08% | -0.73 | Penjualan Kuat | 2.823M | 7.284B | 77.40 | 0.20 | 4500.00 | Teknologi |
|
APLT
APPLIED THERAPEUTICS INC
|
8.40 | -3.28% | -0.28 | Penjualan | 10.522K | 153.398M | — | — | 9.00 | Kesehatan |
|
APT
ALPHA PRO TECH
|
3.36 | -2.61% | -0.09 | Penjualan Kuat | 9.583K | 45.820M | 10.89 | 0.32 | 112.00 | Kesehatan |
|
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
14.50 | -1.29% | -0.19 | Penjualan Kuat | 263.103K | 636.894M | — | -1.61 | 0.00 | Finansial |
|
APY
APERGY CORPORATION
|
31.43 | 0.64% | 0.20 | Penjualan Kuat | 836.700K | 2.417B | 26.41 | 1.19 | 3300.00 | Energi |
|
AR
ANTERO RESOURCES CORPORATION
|
5.40 | 0.56% | 0.03 | Penjualan | 15.289M | 1.660B | 2.88 | 1.87 | 619.00 | Energi |
|
ARCW
ARC GROUP WORLDWIDE INC
|
0.45 | -7.13% | -0.03 | Penjualan | 95.973K | 11.338M | — | -0.39 | 530.00 | Industri |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
142.17 | -2.37% | -3.45 | Penjualan | 1.279M | 16.446B | 44.30 | 3.32 | 386.00 | Finansial |
|
ARPO
AERPIO PHARMACEUTICALS INC
|
0.88 | -5.36% | -0.05 | Penjualan | 120.279K | 37.739M | — | -0.35 | 27.00 | Kesehatan |
|
ARTX
AROTECH CORPORATION
|
1.89 | -3.08% | -0.06 | Penjualan | 73.199K | 51.997M | — | -0.01 | 472.00 | Industri |
|
ASNA
ASCENA RETAIL GROUP INC
|
0.65 | -5.80% | -0.04 | Penjualan Kuat | 3.391M | 136.480M | — | -1.74 | 63000.00 | Daur Konsumen |
|
ASPU
ASPEN GROUP INC
|
3.95 | -5.95% | -0.25 | Penjualan | 16.651K | 78.324M | — | -0.66 | 305.00 | Industri |
|
ASYS
AMTECH SYSTEMS INC
|
5.10 | -11.46% | -0.66 | Penjualan Kuat | 159.035K | 82.022M | — | -0.19 | 468.00 | Industri |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
81.84 | -8.06% | -7.17 | Penjualan | 1.420M | 10.508B | 24.04 | 3.75 | 4295.00 | Teknologi |
|
ATIF
ATIF HOLDINGS LIMITED
|
3.42 | -2.01% | -0.07 | Penjualan | 56.365K | 136.110M | — | — | 25.00 | Industri |
|
ATIS
ATTIS INDUSTRIES INC
|
1.72 | 0.00% | 0.00 | Penjualan Kuat | 8.437K | 5.918M | — | -13.58 | 0.00 | Teknologi |
|
ATNI
ATN INTERNATIONAL INC
|
57.07 | -2.24% | -1.31 | Penjualan Kuat | 44.369K | 933.716M | 39.56 | 1.48 | 1700.00 | Jasa Telekomunikasi |
|
ATRA
ATARA BIOTHERAPEUTICS INC
|
20.00 | -2.10% | -0.43 | Penjualan | 436.557K | 946.333M | — | -5.62 | 321.00 | Kesehatan |
|
AUBN
AUBURN NATL BANCORP
|
31.56 | -0.75% | -0.24 | Penjualan Kuat | 15.392K | 113.868M | 12.59 | 2.53 | 158.00 | Finansial |
|
AVYA
AVAYA HOLDINGS CORP
|
11.41 | -5.15% | -0.62 | Penjualan | 1.945M | 1.334B | 7.81 | 1.57 | 8100.00 | Teknologi |
|
AWSM
COOL HOLDINGS INC
|
1.67 | -4.57% | -0.08 | Penjualan Kuat | 40.286K | 14.470M | — | -4.01 | 178.00 | Daur Konsumen |
|
AX
AXOS FINANCIAL INC
|
25.78 | 0.12% | 0.03 | Penjualan | 434.992K | 1.578B | 10.56 | 2.49 | 801.00 | Finansial |
|
AXLA
AXCELLA HEALTH INC
|
9.20 | -7.35% | -0.73 | Penjualan | 50.583K | 228.472M | — | — | 52.00 | Kesehatan |
|
AXTI
AXT INC
|
3.57 | -9.16% | -0.36 | Penjualan | 700.615K | 157.596M | 29.09 | 0.14 | 781.00 | Teknologi |
|
AZRE
AZURE POWER GLOBAL LIMITED
|
10.71 | 0.61% | 0.07 | Penjualan | 19.192K | 437.076M | — | -0.01 | 654.00 | Utilitas |
|
BAF
BLACKROCK MUNICIPAL INCOME INV QLTY
|
14.23 | -0.84% | -0.12 | Penjualan | 17.888K | — | — | — | — | — |
|
BBBY
BED BATH AND BEYOND
|
11.44 | 1.69% | 0.19 | Penjualan | 7.015M | 1.486B | — | -1.06 | 62000.00 | Daur Konsumen |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.00 | -0.66% | -0.02 | Penjualan | 31.462K | 84.160M | 7.36 | 0.41 | 810.00 | Daur Konsumen |
|
BCBP
BCB BANCORP INC
|
12.21 | 0.08% | 0.01 | Penjualan Kuat | 10.461K | 200.061M | 11.79 | 1.04 | 365.00 | Finansial |
|
BCOR
BLUCORA INC
|
29.18 | -2.86% | -0.86 | Penjualan Kuat | 333.977K | 1.454B | 22.17 | 1.39 | 529.00 | Finansial |
|
BCS
BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
|
7.44 | -1.06% | -0.08 | Penjualan | 2.007M | 32.613B | — | — | 83500.00 | Finansial |
|
BCYC
BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
|
10.65 | -6.33% | -0.72 | Penjualan | 27.816K | — | — | — | — | — |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
14.68 | -1.67% | -0.25 | Penjualan | 1.249M | 2.630B | 28.03 | 0.54 | 329.00 | Finansial |
|
BFIN
BANKFINANCIAL CORPORATION
|
13.64 | 1.11% | 0.15 | Penjualan Kuat | 20.558K | 209.334M | 11.85 | 1.14 | 235.00 | Finansial |
|
BFO
BLACKROCK FLORIDA MUNI 2020 TRM TST
|
14.34 | -0.42% | -0.06 | Penjualan | 10.519K | — | — | — | — | — |
|
BHF
BRIGHTHOUSE FINL INC
|
33.66 | -11.70% | -4.46 | Penjualan Kuat | 7.443M | 4.415B | 26.55 | 1.62 | 1260.00 | Finansial |
|
BHTG
BIOHITECH GLOBAL INC
|
1.69 | -6.63% | -0.12 | Penjualan | 30.262K | 26.983M | — | -0.69 | 27.00 | Industri |
|
BKCC
BLACKROCK CAPITAL INVESTMENT CORP
|
5.95 | -0.83% | -0.05 | Penjualan Kuat | 299.403K | 413.018M | 310.88 | 0.14 | — | Finansial |
|
BKU
BANKUNITED INC
|
33.08 | 1.10% | 0.36 | Penjualan | 751.914K | 3.219B | 11.46 | 2.87 | 1735.00 | Finansial |
|
BLFS
BIOLIFE SOLUTIONS INC
|
15.20 | -7.09% | -1.16 | Penjualan | 335.085K | 307.558M | 105.10 | 0.20 | 54.00 | Kesehatan |
|
BLIN
BRIDGELINE DIGITAL INC
|
2.42 | 1.68% | 0.04 | Penjualan | 492.659K | 2.263M | — | -138.27 | 55.00 | Teknologi |
|
BMTC
BRYN MAWR BANK CORP
|
36.51 | 0.52% | 0.19 | Penjualan | 38.123K | 731.745M | 12.90 | 2.83 | 631.00 | Finansial |
|
BNFT
BENEFITFOCUS INC
|
25.29 | -5.46% | -1.46 | Penjualan | 457.859K | 870.190M | — | -1.66 | 1450.00 | Teknologi |
|
BNGO
BIONANO GENOMICS INC
|
2.50 | -3.85% | -0.10 | Penjualan | 3.359K | 28.197M | — | -2.24 | 77.00 | Kesehatan |
|
BNTC
BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
|
0.70 | -8.22% | -0.06 | Penjualan | 49.294K | 10.676M | 7.76 | 0.01 | 13.00 | Kesehatan |
|
BOKF
BOK FINANCIAL CORP
|
73.81 | -0.16% | -0.12 | Penjualan | 200.449K | 5.282B | 11.29 | 6.55 | 5313.00 | Finansial |
|
BOMN
BOSTON OMAHA CORPORATION
|
22.41 | -3.78% | -0.88 | Penjualan | 66.549K | 522.041M | — | -0.51 | 138.00 | Daur Konsumen |
|
BOOM
DMC GLOBAL INC
|
60.07 | -4.03% | -2.52 | Penjualan | 251.692K | 937.935M | 22.13 | 2.86 | 665.00 | Material Dasar |
|
BPMX
BIOPHARMX CORPORATION
|
0.82 | -7.40% | -0.07 | Penjualan | 17.731M | 9.460M | — | -2.02 | 20.00 | Kesehatan |
|
BPOP
POPULAR INC
|
52.06 | -1.20% | -0.63 | Penjualan | 407.224K | 5.092B | 7.38 | 7.15 | 8474.00 | Finansial |
|
BRG
BLUEROCK RESIDENTIAL GROWTH REIT
|
11.18 | -1.24% | -0.14 | Penjualan | 120.261K | 259.655M | — | -1.93 | — | Finansial |
|
BRPA
BIG ROCK PARTNERS ACQUISITION CORP
|
10.43 | 0.77% | 0.08 | Pembelian | 983 | 76.147M | 399.03 | 0.03 | 3.00 | Finansial |
|
BRPM.U
B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
|
9.98 | 0.00% | 0.00 | Penjualan Kuat | 218.500K | 124.750M | — | — | — | Finansial |
|
BSM
BLACK STONE MINERALS LP
|
15.17 | -1.62% | -0.25 | Penjualan | 224.721K | 3.172B | 13.67 | 1.18 | 116.00 | Energi |
|
BSQR
BSQUARE CORP
|
1.24 | 4.90% | 0.06 | Penjualan | 21.730K | 15.175M | — | -1.11 | 183.00 | Teknologi |
|
BWFG
BANKWELL FINL GROUP INC
|
27.56 | -1.92% | -0.54 | Penjualan | 6.006K | 221.245M | 12.35 | 2.28 | 140.00 | Finansial |
|
BY
BYLINE BANCORP INC
|
18.34 | -0.54% | -0.10 | Penjualan Kuat | 111.702K | 700.979M | 14.84 | 1.26 | 927.00 | Finansial |
|
CATC
CAMBRIDGE BANCORP
|
77.21 | 0.16% | 0.12 | Penjualan | 14.304K | 373.597M | 13.16 | 5.91 | 255.00 | Finansial |
|
CBB
CINCINNATI BELL INC
|
4.93 | -3.33% | -0.17 | Penjualan | 963.294K | 256.873M | — | -2.03 | 4300.00 | Jasa Telekomunikasi |
|
CBNK
CAPITAL BANCORP INC
|
11.55 | -2.12% | -0.25 | Penjualan Kuat | 22.149K | 161.880M | 11.41 | 1.07 | 204.00 | Finansial |
|
CBSH
COMMERCE BANCSHARES INC
|
57.17 | -0.30% | -0.17 | Penjualan | 370.586K | 6.337B | 15.27 | 3.76 | 4841.00 | Finansial |
|
CCB
COASTAL FINANCIAL CORPORATION
|
15.27 | -0.26% | -0.04 | Penjualan | 9.329K | 182.286M | 16.28 | 0.96 | 179.00 | Finansial |
|
CCL
CARNIVAL CORP
|
45.45 | -1.20% | -0.55 | Penjualan | 9.502M | 32.981B | 10.49 | 4.39 | 100000.00 | Daur Konsumen |
|
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC
|
4.66 | -6.24% | -0.31 | Penjualan Kuat | 4.506M | 1.817B | — | -0.70 | 5800.00 | Daur Konsumen |
|
CCS
CENTURY COMMUNITIES
|
25.20 | -4.83% | -1.28 | Penjualan | 440.598K | 802.806M | 8.39 | 3.19 | 1389.00 | Daur Konsumen |
|
CDR
CEDAR REALTY TRUST INC
|
2.61 | -1.88% | -0.05 | Penjualan | 330.411K | 236.805M | 19.62 | 0.14 | 76.00 | Finansial |
|
CECO
CAREER EDUCATION CORP
|
18.71 | 0.86% | 0.16 | Penjualan | 824.779K | 1.300B | 21.05 | 0.90 | 2321.00 | Konsumen Bukan Siklus |
|
CEL
CELLCOM ISRAEL LTD
|
2.90 | -1.36% | -0.04 | Penjualan | 6.633K | 341.618M | — | -0.22 | 3392.00 | Jasa Telekomunikasi |
|
CELG
CELGENE CORP
|
93.19 | -0.30% | -0.28 | Penjualan | 7.019M | 65.921B | 14.34 | 6.67 | 8852.00 | Kesehatan |
|
CEM
CLEARBRIDGE MLP AND MIDSTREAM FUND
|
11.72 | -1.10% | -0.13 | Penjualan Kuat | 139.857K | — | — | — | — | — |
|
CENT
CENTRAL GARDEN & PET CO
|
26.89 | 0.22% | 0.06 | Penjualan Kuat | 111.745K | 1.563B | 16.27 | 1.69 | 4900.00 | Konsumen Bukan Siklus |
|
CENTA
CENTRAL GARDEN & PET CO
|
24.30 | -0.37% | -0.09 | Penjualan Kuat | 235.373K | 1.563B | 16.27 | 1.69 | 4900.00 | Konsumen Bukan Siklus |
|
CFR
CULLEN FROST BANKERS
|
90.76 | -0.58% | -0.53 | Penjualan | 271.170K | 5.760B | 12.99 | 7.13 | 4370.00 | Finansial |
|
CGA
CHINA GREEN AGRICULTURE INC
|
0.49 | -0.93% | -0.00 | Penjualan Kuat | 79.512K | 23.770M | 1.07 | 0.46 | 424.00 | Material Dasar |
|
CHEK
CHECK-CAP LTD
|
2.19 | -3.95% | -0.09 | Penjualan Kuat | 57.501K | 18.780M | — | -3.05 | 56.00 | Kesehatan |
|
CHNR
CHINA NATURAL RES
|
1.73 | 1.76% | 0.03 | Pembelian | 3.428K | 42.349M | — | -0.04 | 315.00 | Energi |
|
CHWY
CHEWY INC
|
31.80 | 0.86% | 0.27 | — | 3.231M | 12.568B | — | — | 9833.00 | Daur Konsumen |
|
CKPT
CHECKPOINT THERAPEUTICS INC
|
3.55 | -4.05% | -0.15 | Penjualan | 313.723K | 133.809M | — | -1.10 | 7.00 | Kesehatan |
|
CLBS
CALADRIUS BIOSCIENCES INC
|
2.47 | -6.08% | -0.16 | Penjualan Kuat | 41.893K | 27.305M | — | -1.59 | 25.00 | Kesehatan |
|
CLDB
CORTLAND BANCORP
|
22.60 | -4.42% | -1.04 | Penjualan | 1.026K | 103.661M | 10.94 | 2.16 | 144.00 | Finansial |
|
CLPS
CLPS INCORPORATION
|
5.56 | -5.28% | -0.31 | Penjualan | 26.170K | 81.087M | — | -0.02 | — | Teknologi |
|
CLXT
CALYXT INC
|
12.58 | 0.72% | 0.09 | Penjualan Kuat | 71.631K | 408.452M | — | -0.97 | 50.00 | Konsumen Bukan Siklus |
|
CMA
COMERICA INC
|
69.90 | 0.59% | 0.41 | Penjualan | 1.912M | 10.713B | 9.06 | 7.79 | 7573.00 | Finansial |
|
CMCT
CIM COMMERICAL TRUST CORPORATION
|
19.21 | -0.41% | -0.08 | Penjualan | 11.546K | 845.013M | 3.19 | 6.31 | 5.00 | Finansial |
|
CMRE
COSTAMARE INC
|
4.97 | -1.58% | -0.08 | Penjualan | 295.248K | 540.527M | 36.68 | 0.14 | 2500.00 | Industri |
|
CNAT
CONATUS PHARMACEUTICALS INC
|
0.29 | -68.54% | -0.63 | Penjualan | 9.134M | 30.578M | — | -0.57 | 30.00 | Kesehatan |
|
CNBKA
CENTURY BANCORP INC
|
83.84 | -1.88% | -1.61 | Penjualan | 8.505K | 308.503M | 16.96 | 6.81 | 403.00 | Finansial |
|
CNK
CINEMARK HOLDINGS INC
|
35.45 | -1.85% | -0.67 | Penjualan | 921.720K | 4.230B | 20.73 | 1.75 | 4200.00 | Daur Konsumen |
|
CNRG
SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
|
37.38 | -0.66% | -0.25 | — | 11.700K | — | — | — | — | — |
|
CNX
CNX RESOURCES CORPORATION
|
6.83 | -4.87% | -0.35 | Penjualan | 5.934M | 1.403B | 8.57 | 0.85 | 564.00 | Energi |
|
COCP
COCRYSTAL PHARMA INC
|
2.07 | -0.96% | -0.02 | Penjualan | 13.028K | 66.087M | — | -1.49 | 10.00 | Kesehatan |
|
COG
CABOT OIL & GAS CORP
|
22.96 | -1.16% | -0.27 | Penjualan | 5.608M | 9.833B | 14.55 | 1.60 | 303.00 | Energi |
|
COHN
COHEN & COMPANY INC
|
4.54 | -5.34% | -0.26 | Penjualan Kuat | 25.984K | 5.845M | — | -1.93 | 88.00 | Finansial |
|
CRAI
CRA INTERNATIONAL INC
|
34.85 | 0.37% | 0.13 | Penjualan | 80.661K | 279.181M | 13.09 | 2.80 | 687.00 | Industri |
|
CSBR
CHAMPIONS ONCOLOGY INC
|
8.07 | 0.00% | 0.00 | Penjualan Kuat | 11.315K | 93.735M | — | -0.02 | 92.00 | Kesehatan |
|
CTG
COMPUTER TASK GROUP INC
|
4.08 | 2.15% | 0.09 | Penjualan | 113.188K | 55.407M | — | -0.20 | 4150.00 | Teknologi |
|
CTRA
CONTURA ENERGY INC
|
49.86 | -5.92% | -3.14 | Penjualan Kuat | 389.384K | 1.017B | 6.37 | 8.33 | 4490.00 | Energi |
|
CTXR
CITIUS PHARMACEUTICALS INC
|
0.97 | -5.55% | -0.06 | Penjualan Kuat | 271.839K | 22.738M | — | -0.81 | 1.00 | Kesehatan |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
44.16 | -0.90% | -0.40 | Penjualan | 907.869K | 30.778B | 10.16 | 4.39 | 100000.00 | Daur Konsumen |
|
CUR
NEURALSTEM INC
|
0.28 | -8.20% | -0.03 | Penjualan | 279.486K | 6.202M | — | -0.35 | 6.00 | Kesehatan |
|
CVIA
COVIA HOLDINGS CORPORATION
|
2.00 | -6.10% | -0.13 | Penjualan | 1.008M | 279.982M | — | -2.85 | 3384.00 | Material Dasar |
|
CVTI
COVENANT TRANSPORTATION GROUP INC
|
13.29 | -1.34% | -0.18 | Penjualan | 112.552K | 248.196M | 5.86 | 2.32 | 5500.00 | Industri |
|
CXH
MFS INVESTMENT GRADE MUNICIPAL TRST
|
9.47 | -0.63% | -0.06 | Penjualan | 16.642K | — | — | — | — | — |
|
CYAD
CELYAD ADS EACH REPR 1 ORD
|
11.71 | -5.26% | -0.65 | Penjualan | 18.749K | 147.027M | — | -3.79 | 96.00 | Kesehatan |
|
CYAN
CYANOTECH CORP
|
3.33 | 6.73% | 0.21 | Pembelian | 1.843K | 18.209M | — | -0.55 | 88.00 | Kesehatan |
|
CYRN
CYREN LTD
|
1.62 | -1.82% | -0.03 | Penjualan | 7.615K | 89.868M | — | -0.35 | 247.00 | Teknologi |
|
CZNC
CITIZENS AND NORTHERN CORP
|
25.15 | -0.47% | -0.12 | Penjualan Kuat | 11.798K | 345.552M | 13.72 | 1.85 | 299.00 | Finansial |
|
DBD
DIEBOLD NIXDORF INCORPORATED
|
8.31 | -4.48% | -0.39 | Penjualan | 709.466K | 666.354M | — | -7.87 | 23000.00 | Teknologi |
Muat Lebih Banyak
