Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ACET ACETO CORP
0.43-58.21%-0.60Penjualan Kuat11.685M31.689M-11.26315.00Kesehatan
ACOR ACORDA THERAPEUTICS INC
13.610.00%0.00Penjualan Kuat271.040K647.269M19.190.72484.00Kesehatan
ADIL ADIAL PHARMACEUTICALS INC
3.26-9.19%-0.33Penjualan535.963K23.537M-1.873.00Kesehatan
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.35-1.46%-0.02Penjualan46914.195M-0.74159.00Teknologi
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
9.96-0.20%-0.02Penjualan23.378KFinansial
AGEN AGENUS INC
2.89-8.83%-0.28Penjualan1.423M380.346M-1.40255.00Kesehatan
AGR AVANGRID INC
49.00-4.26%-2.18Penjualan1.282M15.815B204.130.256570.00Utilitas
AJRD AEROJET ROCKETDYNE HLDGS INC
37.56-6.91%-2.79Penjualan1.225M3.159B24.271.705157.00Industri
AKAO ACHAOGEN INC
0.87-2.25%-0.02Penjualan1.072M41.047M-3.96234.00Kesehatan
ALDX ALDEYRA THERAPEUTICS
7.58-0.52%-0.04Penjualan Kuat135.281K199.983M-1.776.00Kesehatan
APEN APOLLO ENDOSURGERY INC
3.504.17%0.14Penjualan9.661K73.562M-1.87213.00Kesehatan
AREC AMERICAN RESOURCES CORPORATION
3.90-2.50%-0.10Penjualan21.822K70.864M-14.74Energi
ARR ARMOUR RESIDENTIAL REIT INC
20.29-3.20%-0.67Penjualan4.544M1.079B-2.850.00Finansial
ATIS ATTIS INDUSTRIES INC
0.260.08%0.00Penjualan34.513K7.184M-1.700.00Teknologi
BDRY ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
10.98-0.09%-0.01Penjualan56.974KFinansial
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
5.82-1.36%-0.08140.833K2.210B-0.258784.00Industri
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
11.900.34%0.04Penjualan276.040K2.470B11.751.016250.00Finansial
BLPH BELLEROPHON THERAPEUTICS INC
0.68-0.60%-0.00Penjualan233.003K47.139M-0.3722.00Kesehatan
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
52.651.25%0.65Penjualan286.701K3.555B10.105.158728.00Finansial
BMRN BIOMARIN PHARMACEUTICAL
91.28-0.63%-0.57Penjualan Kuat271.585K16.355B-0.492581.00Kesehatan
BSRR SIERRA BANCORP
27.13-0.77%-0.21Pembelian15.253K418.315M14.221.94490.00Finansial
CEL CELLCOM ISRAEL LTD
4.80-1.44%-0.07Penjualan Kuat9.270K551.218M-0.053358.00Jasa Telekomunikasi
CHAD DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
33.49-0.65%-0.22Penjualan Kuat6.093KFinansial
CHMI CHERRY HILL MORTGAGE INV CORP
18.38-1.08%-0.20Penjualan58.141K300.803M2.816.600.00Finansial
CLUB TOWN SPORTS INTL HOLDINGS INC
5.570.18%0.01Penjualan19.735K151.134M8.990.701600.00Daur Konsumen
CMCL CALEDONIA MINING CORP PLC
5.580.90%0.05Penjualan17.028K59.153M5.231.06782.00Material Dasar
CME CME GROUP INC
173.33-0.56%-0.97Penjualan Kuat510.742K59.164B30.475.742830.00Finansial
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
15.960.10%0.02Penjualan9.748KFinansial
CPS COOPER-STANDARD HOLDINGS INC
61.38-0.62%-0.38Penjualan Kuat69.327K1.098B10.546.0332000.00Daur Konsumen
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
12.33-1.44%-0.18Penjualan37.055K644.760M-2.392435.00Konsumen Bukan Siklus
CSBR CHAMPIONS ONCOLOGY INC
8.76-5.71%-0.53Penjualan37.381K106.601M3016.230.0092.00Kesehatan
CXDC CHINA XD PLASTICS COMPANY LIMITED
2.48-1.20%-0.03Penjualan4.330K126.627M1.291.942461.00Daur Konsumen
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE FD ETF
16.66-0.83%-0.14Penjualan Kuat185.780KFinansial
DDG PROSHARES TRUST PSHS SHT OIL&GAS
23.89-4.31%-1.07Penjualan400Finansial
DMO WESTERN ASSET MTG DEF OPPTY FD INC
20.750.92%0.19Penjualan22.124K
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
13.81-1.82%-0.26Penjualan Kuat7.290KFinansial
DRIP DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
9.92-3.41%-0.35Penjualan2.037MFinansial
DSWL DESWELL INDS INC
3.02-0.66%-0.02Penjualan1.745K48.291M9.230.331272.00Industri
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
36.33-1.49%-0.55Penjualan7.769KFinansial
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
16.00-5.32%-0.90Penjualan3.659MFinansial
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
24.10-0.21%-0.05Penjualan13.161KFinansial
EBMT EAGLE BANCORP MONTANA INC
17.44-0.17%-0.03Penjualan4.315K113.097M19.320.91196.00Finansial
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
27.000.19%0.05Penjualan36.090K565.476M22.001.214789.00Utilitas
EDRY EURODRY LTD
7.35-11.44%-0.95Penjualan7.052K18.709M15.700.53Industri
EFU PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
25.39-3.56%-0.94Penjualan1.950KFinansial
EFZ PROSHARES TRUST PSHS SH MSCI EAF
27.07-0.62%-0.17Penjualan Kuat4.160KFinansial
ELGX ENDOLOGIX INC
0.54-0.40%-0.00Penjualan173.067K56.465M-0.81675.00Kesehatan
ELTK ELTEK LTD
2.22-1.33%-0.03Penjualan3.488K4.503M-1.30345.00Teknologi
EPSN EPSILON ENERGY LTD
4.00-4.76%-0.20Penjualan Kuat507113.490M17.740.236.00Energi
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
34.02-1.36%-0.47Penjualan Kuat5.647KFinansial
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
39.95-1.94%-0.79Penjualan81.916KFinansial
ESEA EUROSEAS LTD
0.63-10.00%-0.07Penjualan129.470K7.892M-0.10365.00Industri
EVH EVOLENT HEALTH INC
14.22-5.14%-0.77Penjualan1.736M1.233B-0.642600.00Kesehatan
EVK EVER-GLORY INTERNATIONAL GROUP INC
3.78-0.53%-0.02Penjualan20056.233M-5.598500.00Daur Konsumen
EWV PROSHARES TRUST PSHS ULTSHRT JAP
29.18-0.57%-0.17Penjualan291Finansial
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.95-0.68%-0.01Penjualan50.879K98.177M51.230.04706.00Konsumen Bukan Siklus
FLL FULL HOUSE RESORTS INC
2.150.00%0.00Penjualan Kuat4.859K57.904M-0.391336.00Daur Konsumen
FLZA FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
26.77-2.41%-0.66Penjualan271Finansial
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50 (POST REV SPLT)
60.87-1.84%-1.14Penjualan Kuat50.698KFinansial
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
11.34-3.98%-0.47Penjualan Kuat19.664KFinansial
GGAL GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
33.031.29%0.42Penjualan783.055K3.810B14.482.2512012.00Finansial
GLL PROSHARES TRUST II ULTRASHORT GOLD NEW
66.70-0.71%-0.48Penjualan4.061KFinansial
GRIN GRINDROD SHIPPING HOLDINGS LTD
6.055.40%0.31Penjualan Kuat6.941K109.426M808.00Industri
GTXI GTX INC
0.87-3.93%-0.04Penjualan Kuat112.762K21.781M-1.8727.00Kesehatan
HCAP HARVEST CAPITAL CREDIT CORPORATION
9.83-2.98%-0.30Penjualan43.274K64.892M13.010.7810.00Finansial
HCKT HACKETT GROUP INC
17.49-10.08%-1.96Penjualan209.823K574.130M21.211.011123.00Industri
HEBT HEBRON TECHNOLOGY CO LTD
0.80-3.16%-0.03Penjualan Kuat3.118K13.442MIndustri
HEP HOLLY ENERGY PARTNERS LP
28.61-1.10%-0.32Penjualan Kuat87.066K3.050B13.082.210.00Energi
HGLB HIGHLAND GLOBAL ALLOCATION FUND
15.080.20%0.031.956K
HLF HERBALIFE NUTRITION LTD
56.19-2.18%-1.25Penjualan1.006M8.967B25.362.378300.00Konsumen Bukan Siklus
HNNA HENNESSY ADVISORS INC
10.34-1.83%-0.19Penjualan Kuat11.977K83.399M4.232.5120.00Finansial
HSIC HENRY SCHEIN INC
59.25-6.12%-3.86Penjualan2.428M9.620B18.123.5022000.00Kesehatan
HUSA HOUSTON AMERICAN ENERGY CORPORATION
0.20-1.77%-0.00Penjualan Kuat143.387K12.669M-0.012.00Energi
HYDD DIREXION SHARES ETF TRUST DAILY HIGH YIELD BEAR 2X SHS
17.55-0.99%-0.17Penjualan300Finansial
ICPT INTERCEPT PHARMACEUTICALS INC
105.11-10.60%-12.46Penjualan2.118M3.486B-12.40507.00Kesehatan
IDT IDT CORP
6.48-9.24%-0.66Penjualan178.949K169.339M37.370.191075.00Jasa Telekomunikasi
IIN INTRICOM CORP
24.78-15.80%-4.65Penjualan732.130K254.302M46.830.72561.00Kesehatan
IMI INTERMOLECULAR INC
1.07-5.30%-0.06Penjualan13.923K56.215M-0.01145.00Teknologi
IMV IMV INC
4.87-2.21%-0.11Penjualan Kuat3.094K222.243M-0.3433.00Kesehatan
INO INOVIO PHARMACEUTICALS INC
3.772.17%0.08Penjualan756.914K351.831M-0.94278.00Kesehatan
INS INTELLIGENT SYSTEMS CORP
18.30-2.67%-0.50Penjualan34.172K165.778M72.110.27255.00Industri
ITRM ITERUM THERAPEUTICS PLC
5.60-3.70%-0.21Penjualan Kuat7.700K82.337M-4.5938.00Kesehatan
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
31.42-3.68%-1.20Penjualan823.195KFinansial
KAR KAR AUCTION SERVICES INC
50.87-5.53%-2.98Penjualan726.261K7.248B21.422.5417500.00Daur Konsumen
KMPH KEMPHARM INC
2.16-5.68%-0.13Penjualan Kuat58.664K60.583M-4.0932.00Kesehatan
KONA KONA GRILL INC
0.921.10%0.01Penjualan16.603K12.067M-1.943638.00Daur Konsumen
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
25.76-2.42%-0.64Penjualan Kuat101
LAUR LAUREATE EDUCATION INC
14.72-0.54%-0.08Penjualan157.581K3.316B39.450.3865000.00Konsumen Bukan Siklus
LGCY LEGACY RESERVES INC
1.363.03%0.04Penjualan447.700K150.008M-0.74331.00Energi
LGF.A LIONS GATE ENTERTAINMENT CORP
15.782.53%0.39Penjualan167.791K3.318B-0.171686.00Daur Konsumen
LIFE ATYR PHARMA INC
0.512.03%0.01Penjualan26.014K15.007M-1.3358.00Kesehatan
LOMA LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
11.05-0.45%-0.05Penjualan465.442K1.435B34.730.073258.00Material Dasar
LWAY LIFEWAY FOODS INC
2.452.08%0.05Penjualan5.750K38.010M-0.15340.00Konsumen Bukan Siklus
MOBL MOBILEIRON INC
4.850.83%0.04Pembelian158.034K507.718M-0.42884.00Teknologi
MRIN MARIN SOFTWARE INC
4.11-8.46%-0.38Penjualan311.112K26.006M-8.02433.00Teknologi
MRT MEDEQUITIES RLTY TR INC
10.59-1.03%-0.11Penjualan54.132K340.930M28.670.3712.00Finansial
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
1.98-10.00%-0.22Penjualan378.829K30.698M-0.098.00Kesehatan
MYT URBAN TEA INC
1.100.00%0.0027.433K16.676M-6.75220.00Finansial
MYY PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
43.59-0.25%-0.11Penjualan600Finansial
NAO NORDIC AMERICAN OFFSHORE LTD(BM)
3.12-4.00%-0.13Penjualan5.063K20.146M-5.606.00Industri
NAOV NANOVIBRONIX INC
3.25-2.99%-0.10Penjualan1.765K13.412M-0.738.00Kesehatan
NHI NATIONAL HEALTH INVESTORS
78.27-2.63%-2.11Penjualan188.470K3.395B21.723.71Finansial
NHTC NATURAL HEALTH TRENDS CORP
15.37-0.97%-0.15Penjualan33.693K176.557M4.153.74149.00Konsumen Bukan Siklus
NLY ANNALY CAPITAL MANAGEMENT INC
10.09-0.88%-0.09Penjualan4.847M15.133B65.350.167.00Finansial
NOVN NOVAN INC
1.16-2.30%-0.03Penjualan18.846K31.008M-1.2858.00Kesehatan
NWHM NEW HOME COMPANY INC
5.55-0.72%-0.04Penjualan Kuat32.746K111.280M-0.71322.00Daur Konsumen
OCN OCWEN FINANCIAL CORP
2.12-11.83%-0.28Pembelian1.711M322.729M-0.117600.00Finansial
OHI OMEGA HEALTHCARE INVESTORS
35.57-1.40%-0.50Penjualan749.191K7.299B26.831.4159.00Finansial
OILD PROSHARES TRUST II ULTRAPRO 3X SHORT CRUDE OIL ETF(PST SPLT
23.81-4.84%-1.21Penjualan Kuat524.675KFinansial
OMI OWENS & MINOR INC
6.54-17.63%-1.40Penjualan Kuat3.503M494.415M-3.136200.00Kesehatan
OVID OVID THERAPEUTICS INC
1.80-29.96%-0.77Penjualan Kuat1.603M63.361M-1.6451.00Kesehatan
PAVM PAVMED INC
1.000.90%0.01Penjualan37.473K26.872M-0.573.00Kesehatan
PHI PLDT INC ADR EACH REP 1 ORD SHS
20.96-2.24%-0.48Penjualan107.520K4.632B-3.4216978.00Jasa Telekomunikasi
PRTH PRIORITY TECHNOLOGY HOLDINGS INC
5.67-7.05%-0.43Penjualan100522.967M-0.23553.00Finansial
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
30.69-0.32%-0.10Penjualan358.548KFinansial
PTX PERNIX THERAPEUTICS HOLDINGS INC
0.28-21.16%-0.08Penjualan4.282M5.244M-6.39171.00Kesehatan
QHC QUORUM HEALTH CORP
2.53-1.94%-0.05Penjualan128.711K81.341M-8.0413000.00Kesehatan
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
37.44-0.56%-0.21Penjualan631.904KFinansial
QUIK QUICKLOGIC CORP
0.82-4.65%-0.04Penjualan274.636K81.864M-0.1689.00Teknologi
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
11.08-0.77%-0.09Penjualan1.540KFinansial
RGCO RGC RESOURCES INC
27.650.40%0.11Penjualan11.316K221.835M27.871.00110.00Utilitas
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.000.00%0.00617.600K
ROAN ROAN RESOURCES INC
9.83-0.61%-0.06Penjualan Kuat22.702K1.509B-0.90970.00Energi
ROX CASTLE BRANDS INC
0.790.38%0.00Penjualan57.146K132.902M-0.0257.00Konsumen Bukan Siklus
RUBY RUBIUS THERAPEUTICS INC
13.05-1.66%-0.22Penjualan30.398K1.049B-1.01113.00Kesehatan
RVLT REVOLUTION LIGHTING TECHNOLOGIES
0.500.00%0.00Penjualan7.578K11.239M-2.49270.00Teknologi
RWM PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
39.82-0.39%-0.15Penjualan47.544KFinansial
RWT REDWOOD TRUST INC
15.46-0.77%-0.12Penjualan301.116K1.478B120.00Finansial
SCO PROSHARES TRUST II ULTRASHORT BLOOMBERG CRUDE OIL SBI
18.52-3.09%-0.59Penjualan Kuat1.466MFinansial
SDD PROSHARES TRUST ULTRASHORT SMALLCAP600
12.92-0.34%-0.04Penjualan658Finansial
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
20.28-1.07%-0.22Penjualan Kuat511Finansial
SEEL SEELOS THERAPEUTICS INC
3.18-7.85%-0.27Penjualan331.455K21.466M-15.8611.00Kesehatan
SIM GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV)
9.11-1.62%-0.15Penjualan Kuat2111.524B10.230.904700.00Material Dasar
SJB PROSHARES TRUST SHORT HIGH YIELD
22.25-0.11%-0.03Penjualan13.569KFinansial
SKT TANGER FACTORY OUTLET CENTERS
21.32-1.03%-0.22Penjualan Kuat368.241K2.024B47.450.45287.00Finansial
SLS SELLAS LIFE SCIENCES GROUP INC
1.431.42%0.02Penjualan56.468K31.057M-4.9611.00Kesehatan
SMN PROSHARES TRUST ULTRASHORT BASIC MATERIALS (POST SPLT)
27.97-3.11%-0.90Penjualan Kuat1.735KFinansial
SNNA SIENNA BIOPHARMACEUTICALS INC
2.37-20.90%-0.62Penjualan1.259M63.209M-2.7758.00Kesehatan
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
7.25-4.10%-0.31Penjualan2.402MFinansial
SOYB TEUCRIUM COMMODITY TRUST SOYBEAN FUND
16.25-0.36%-0.06Penjualan16.645KFinansial
SPLP STEEL PARTNERS HOLDINGS LP
13.50-2.53%-0.35Penjualan Kuat3.745K356.087M-0.6364.00Finansial
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
11.55-0.94%-0.11Penjualan5.820MFinansial
SRTY PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
24.05-1.23%-0.30Penjualan119.972KFinansial
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
14.50-1.71%-0.25Penjualan2.240KFinansial
SSLJ SSLJ COM LIMITED
0.425.00%0.02Penjualan8.669K17.600M-0.59692.00Daur Konsumen
STRT STRATTEC SECURITY CORP
30.96-1.42%-0.45Penjualan1.220K117.511M-3.954420.00Daur Konsumen
SZK PROSHARES TRUST ULTSHT CONSUMER GOODS
14.95-0.53%-0.08Penjualan Kuat899Finansial
TAIL CAMBRIA ETF TRUST TAIL RISK ETF
20.31-0.53%-0.11Penjualan2.710KFinansial
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
18.61-0.98%-0.18Penjualan55.855KFinansial
TEO TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
15.371.25%0.19Penjualan Kuat492.010K1.949B-0.8425775.00Jasa Telekomunikasi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar