Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
1.77-3.80%-0.0712.854K41.833M-0.55101.00Industri
AAXN AXON ENTERPRISE INC
50.55-2.32%-1.20Penjualan1.066M2.995B198.240.261155.00Industri
ACMR ACM RESEARCH INC
12.66-4.38%-0.58Penjualan Kuat46.591K250.446M18.860.77273.00Teknologi
ACP ABERDEEN INCOME CREDIT STRATEGS FD
11.71-0.85%-0.10Penjualan Kuat123.327K
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
0.97-3.09%-0.03Penjualan Kuat1.077M101.868M-0.95430.00Kesehatan
ADBE ADOBE INC
265.52-1.38%-3.72Penjualan Kuat4.392M128.533B47.045.7121357.00Teknologi
ADSK AUTODESK INC
139.67-3.19%-4.60Penjualan Kuat2.960M30.670B758.420.199600.00Teknologi
AEH AEGON NV 6.375% SUB BDS PERP USD25
25.55-0.66%-0.17Penjualan Kuat195.213K8.829B10.410.4126000.00Finansial
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.52-0.29%-0.04Penjualan112.351K
AGGP INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
19.660.05%0.01Pembelian9.204K
AJRD AEROJET ROCKETDYNE HLDGS INC
45.51-5.21%-2.50Penjualan722.462K3.580B21.482.205004.00Industri
ALCO ALICO INC
33.02-3.31%-1.13Penjualan7.175K246.874M11.112.97233.00Konsumen Bukan Siklus
ALIM ALIMERA SCIENCES INC
0.34-5.30%-0.02Penjualan Kuat258.824K24.150M0.910.38124.00Kesehatan
ALLT ALLOT LTD
7.510.13%0.01Penjualan15.981K253.786M-0.27524.00Jasa Telekomunikasi
ALRN AILERON THERAPEUTICS INC
0.421.29%0.01Penjualan Kuat530.122K11.653M-1.7323.00Kesehatan
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
22.170.77%0.17Penjualan1.243M
AMLP ALPS ETF TRUST ALERIAN MLP ETF
8.710.58%0.05Penjualan14.166M
AMRK A MARK PRECIOUS METALS INC
11.22-0.80%-0.09Penjualan5.450K78.893M35.850.32186.00Material Dasar
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
13.930.51%0.07Penjualan156.560K
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.681.08%0.05Penjualan534.865K
ANDE ANDERSONS INC
17.84-2.94%-0.54Penjualan Kuat209.415K581.584M14.321.251802.00Konsumen Bukan Siklus
APPF APPFOLIO INC
87.02-4.93%-4.51Penjualan Kuat162.957K2.962B88.031.03916.00Teknologi
APPN APPIAN CORPORATION
41.48-4.23%-1.83Penjualan1.214M2.689B-0.882000.00Teknologi
APWC ASIA PACIFIC WIRE & CABLE
1.38-2.93%-0.04Penjualan4.199K19.071M-0.051412.00Industri
ARAY ACCURAY INCORPORATED
2.663.91%0.10Penjualan387.175K236.158M-0.19947.00Kesehatan
ARCE ARCO PLATFORM LTD
43.41-1.32%-0.58Penjualan145.460K2.229B-0.391198.00Industri
ARDC ARES DYNAMIC CR ALLOCATION FD INC
14.63-1.15%-0.17Penjualan81.803K
ARVN ARVINAS INC
15.39-1.09%-0.17Penjualan Kuat178.798K1.037B-5.54103.00Kesehatan
ARYA ARYA SCIENCES ACQUISITION CORP
10.16-0.78%-0.08Penjualan2.000K157.406M89.290.122.00Finansial
ATOM ATOMERA INCORPORATED
3.33-0.30%-0.01Penjualan11.153K56.856M-0.9816.00Teknologi
AVCO AVALON GLOBOCARE CORP
1.59-0.62%-0.01Penjualan Kuat19.013K120.292M-0.198.00Kesehatan
AVLR AVALARA INC
66.35-2.04%-1.38Penjualan1.244M5.009B-0.961592.00Teknologi
AWSM COOL HOLDINGS INC
0.63-11.99%-0.09Penjualan379.517K5.671M-3.45178.00Daur Konsumen
AXGT AXOVANT GENE THERAPIES LTD
5.28-5.88%-0.33Penjualan Kuat98.167K120.282M-6.0657.00Kesehatan
AYX ALTERYX INC
95.40-7.07%-7.26Penjualan Kuat4.017M5.991B178.440.671076.00Teknologi
AZPN ASPEN TECHNOLOGY INC
116.61-2.52%-3.02Penjualan434.339K7.972B31.283.771600.00Teknologi
BA BOEING CO
344.00-6.79%-25.06Penjualan Kuat13.568M193.572B40.308.68153000.00Industri
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
31.98-0.06%-0.02Penjualan120.502K
BAND BANDWIDTH INC
58.42-1.82%-1.08Penjualan356.054K1.366B205.100.31611.00Jasa Telekomunikasi
BAS BASIC ENERGY SERVICES INC
0.76-5.90%-0.05Penjualan Kuat329.258K19.680M-4.834100.00Energi
BBAR BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS
4.04-1.70%-0.07Penjualan535.482K1.066B2.561.586223.00Finansial
BCEI BONANZA CREEK ENERGY INC
18.76-4.19%-0.82Penjualan Kuat164.323K387.091M2.118.92144.00Energi
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
149.60-0.79%-1.19Penjualan323.826K8.708B51.322.9733350.00Konsumen Bukan Siklus
BFK BLACKROCK MUN INCOME TRUST
13.87-0.50%-0.07Penjualan116.433K
BFY BLACKROCK N Y MUN INCOME TRUST II
14.07-0.28%-0.04Penjualan35.771K
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.55-0.29%-0.04Penjualan30.602K
BG BUNGE LIMITED
54.70-0.64%-0.35Penjualan988.678K7.743B16.183.5031000.00Konsumen Bukan Siklus
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.93-0.16%-0.09Penjualan4.206K
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
3.3210.67%0.32Pembelian102.227K116.200M0.843.96Daur Konsumen
BKN BLACKROCK INVEST QUALITY MUNICIPAL
15.33-0.20%-0.03Penjualan19.455K
BL BLACKLINE INC
46.36-1.00%-0.47Penjualan570.119K2.565B-0.47978.00Teknologi
BLCM BELLICUM PHARMACEUTICALS
0.80-1.23%-0.01Penjualan Kuat535.837K37.003M-2.32173.00Kesehatan
BLNK BLINK CHARGING CO
2.29-2.14%-0.05Penjualan132.101K60.093M-0.3139.00Industri
BLX BC LATINOAMERICANO COM EX SA BLADEX
19.68-0.71%-0.14Pembelian135.737K778.119M33.100.59167.00Finansial
BOSC BETTER ONLINE SOLUTIONS LTD
2.20-0.45%-0.01Penjualan63.264K9.367M10.250.2159.00Industri
BOX BOX INC
15.78-3.84%-0.63Penjualan Kuat1.527M2.332B-0.931980.00Teknologi
BRFS BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
8.721.75%0.15Penjualan2.757M7.077B-0.14105000.00Konsumen Bukan Siklus
BSD BLACKROCK STRATEGIC MUN TRUST
14.20-0.21%-0.03Penjualan11.769K
BSTC BIOSPECIFICS TECHNOLOGIES CORP
48.78-1.13%-0.56Penjualan56.150K357.574M16.243.035.00Kesehatan
BTAI BIOXCEL THERAPEUTICS INC
5.30-8.62%-0.50Penjualan61.878K95.586M-1.7718.00Kesehatan
BTE BAYTEX ENERGY CORP
1.19-1.65%-0.02Penjualan3.063M663.901M-0.14242.00Energi
BTN BALLANTYNE STRONG INC
2.55-7.81%-0.22Penjualan53.435K37.075M-0.65294.00Daur Konsumen
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
22.460.94%0.21Penjualan56.595K
BYND BEYOND MEAT INC
109.99-6.27%-7.36Penjualan3.834M6.658B-0.64257.00Konsumen Bukan Siklus
BYSI BEYONDSPRING INC
17.00-2.63%-0.46Penjualan Kuat43.941K441.391M-1.9052.00Kesehatan
CAAP CORPORACION AMERICA AIRPORTS SA
4.23-0.94%-0.04Penjualan434.292K676.893M6.580.646059.00Industri
CATS CATASYS INC
13.05-6.52%-0.91Penjualan Kuat134.302K216.437M-0.88209.00Kesehatan
CB CHUBB LIMITED
152.69-0.22%-0.33Penjualan1.608M69.588B18.848.1632700.00Finansial
CBAT CBAK ENERGY TECHNOLOGY INC
0.54-12.30%-0.07Penjualan173.983K23.634M-0.0158.00Industri
CCC CLARIVATE ANALYTICS PLC
15.72-1.75%-0.28Penjualan Kuat244.571K4.799B-0.633.00Industri
CCJ CAMECO CORP
9.191.32%0.12Penjualan1.422M3.637B32.450.281897.00Energi
CDAY CERIDIAN HCM HLDG INC
44.74-1.95%-0.89Penjualan1.728M6.427B180.880.264444.00Teknologi
CECO CAREER EDUCATION CORP
14.52-3.97%-0.60Penjualan784.551K1.018B19.360.772321.00Konsumen Bukan Siklus
CEI CAMBER ENERGY INC
0.12-0.66%-0.00Penjualan3.517M6.547M0.00318.230.00Energi
CEQP CRESTWOOD EQUITY PARTNERS LP
33.96-0.47%-0.16Penjualan Kuat166.949K2.454B13.332.92859.00Energi
CEVA CEVA INC
27.70-2.94%-0.84Penjualan46.462K608.430M755.390.05341.00Teknologi
CGEN COMPUGEN
3.90-2.26%-0.09Penjualan132.764K241.628M-0.4589.00Kesehatan
CHAP CHAPARRAL ENERGY INC
0.817.40%0.06Penjualan754.827K37.389M-1.79194.00Energi
CHH CHOICE HOTELS INTERNATIONAL INC
86.60-1.14%-1.00Penjualan314.071K4.823B22.573.861882.00Daur Konsumen
CKPT CHECKPOINT THERAPEUTICS INC
1.89-7.35%-0.15Penjualan67.368K71.812M-1.027.00Kesehatan
CLB CORE LABORATORIES NV
40.39-3.99%-1.68Penjualan Kuat941.562K1.792B19.972.044700.00Energi
CLDT CHATHAM LODGING TRUST
17.35-0.86%-0.15Penjualan Kuat211.784K814.060M32.220.5440.00Finansial
CLM CORNERSTONE STRATEGIC VALUE FD
11.020.46%0.05Penjualan369.591K
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.49-2.09%-0.31Penjualan136.058K
CNET CHINANET ONLINE HOLDINGS INC
1.230.00%0.00Penjualan16.686K20.187M-0.35449.00Teknologi
CNTY CENTURY CASINOS MANAGEMENT INC
7.323.68%0.26Penjualan Kuat103.760K215.561M83.180.091757.00Daur Konsumen
CPST CAPSTONE TURBINE CORPORATION
0.33-15.38%-0.06Penjualan2.311M26.052M-0.25153.00Industri
CRD.A CRAWFORD & CO
10.52-0.19%-0.02Penjualan28.430K496.617M15.930.599000.00Finansial
CREE CREE INC
44.35-4.45%-2.06Penjualan Kuat1.975M4.747B-0.555319.00Teknologi
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
4.99-1.19%-0.06Penjualan137.845K320.383M-7.522435.00Konsumen Bukan Siklus
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
58.82-0.53%-0.31Penjualan383
CRTX CORTEXYME INC
21.76-6.09%-1.41Penjualan Kuat29.383K584.063M19.00Kesehatan
CRWD CROWDSTRIKE HOLDINGS INC
47.04-6.74%-3.40Penjualan3.675M10.628B-0.911455.00Teknologi
CSSE CHICKEN SOUP FOR THE SOUL ENTMT INC
9.00-1.42%-0.13Penjualan36.680K108.602M-0.7740.00Daur Konsumen
CSTR CAPSTAR FINANCIAL HOLDINGS INC
15.890.25%0.04Penjualan163.132K279.053M19.840.86290.00Finansial
CUI CUI GLOBAL INC
0.70-3.39%-0.02Penjualan Kuat41.130K19.936M-0.51357.00Teknologi
CVET COVETRUS INC
10.14-4.79%-0.51Penjualan2.411M1.135B39.750.265000.00Kesehatan
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.78-0.01%-0.00Penjualan6.137K
CYBR CYBERARK SOFTWARE LTD
99.18-2.71%-2.76Penjualan761.999K3.703B63.451.611146.00Teknologi
CYRN CYREN LTD
1.55-0.44%-0.01Penjualan29.033K84.662M-0.35265.00Teknologi
DAUD CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
34.41-2.47%-0.87Penjualan1.310K
DBX DROPBOX INC
18.41-2.77%-0.53Penjualan Kuat2.534M7.612B-0.112323.00Teknologi
DCP DCP MIDSTREAM LP
23.060.79%0.18Penjualan1.624M3.305B22.481.030.00Energi
DESP DESPEGAR COM CORP
10.13-1.84%-0.19Penjualan377.801K701.358M-0.193398.00Daur Konsumen
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
35.06-0.36%-0.13Penjualan891
DGBP CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
27.83-2.77%-0.79Penjualan4.481K
DLPN DOLPHIN ENTERTAINMENT INC
0.71-4.09%-0.03Penjualan Kuat61.439K10.391M-0.30144.00Daur Konsumen
DMB BNY MELLON MUNI BD INFRASTR FD INC
14.110.00%0.00Penjualan14.072K
DNLI DENALI THERAPEUTICS INC
14.40-4.89%-0.74Penjualan278.190K1.380B-0.58230.00Kesehatan
DNR DENBURY RES INC DEL
1.01-1.94%-0.02Penjualan Kuat7.894M474.358M1.250.83846.00Energi
DRQ DRIL QUIP INC
45.73-7.39%-3.65Penjualan555.925K1.656B-2.471813.00Energi
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.22-0.06%-0.02Penjualan5.472K
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
25.56-2.46%-0.65Penjualan Kuat29.302K
DTE DTE ENERGY CO
127.34-1.65%-2.14Penjualan2.474M23.342B21.016.0810600.00Utilitas
DTEA DAVIDSTEA INC
1.652.48%0.04Penjualan109.697K43.006M-0.97487.00Konsumen Bukan Siklus
DTIL PRECISION BIOSCIENCES INC
6.43-5.58%-0.38Penjualan118.644K325.557M-1.53171.00Kesehatan
DVN DEVON ENERGY CORP
19.80-2.85%-0.58Penjualan5.893M8.003B7.722.632900.00Energi
DXLG DESTINATION XL GROUP INC
1.39-6.08%-0.09Penjualan Kuat126.610K69.441M-0.242543.00Daur Konsumen
DYNT DYNATRONICS CORP
0.90-1.27%-0.01Penjualan9.557K7.995M-0.21269.00Kesehatan
ECA ENCANA CORPORATION
4.06-3.79%-0.16Penjualan Kuat15.670M5.274B3.491.162065.00Energi
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
6.25-3.85%-0.25Penjualan57.198K176.185M1.155.424878.00Utilitas
EDNT EDISON NATION INC
1.94-3.96%-0.08Penjualan17.475K11.316M-1.15Daur Konsumen
EFOI ENERGY FOCUS INC
0.43-5.97%-0.03Penjualan80.914K5.319M-0.8358.00Daur Konsumen
EGHT 8X8 INC NEW
18.83-2.28%-0.44Penjualan1.089M1.870B-1.131497.00Teknologi
EL ESTEE LAUDER COMPANIES INC
185.53-1.16%-2.17Penjualan3.567M66.931B38.414.9248000.00Konsumen Bukan Siklus
ENFC ENTEGRA FINANCIAL CORP
30.06-0.10%-0.03Pembelian6.891K208.092M15.871.92269.00Finansial
EOG EOG RESOURCES INC
64.44-3.49%-2.33Penjualan6.596M37.418B10.656.092800.00Energi
EQ EQUILLIUM INC
3.29-6.08%-0.21Penjualan Kuat6.599K57.117M-1.4416.00Kesehatan
ERF ENERPLUS CORPORATION
6.14-2.69%-0.17Penjualan Kuat1.270M1.400B4.451.39399.00Energi
ESP ESPEY MAN & ELECTRONICS CORP
22.11-2.64%-0.60Penjualan Kuat5.036K53.091M22.560.98145.00Industri
ESQ ESQUIRE FINANCIAL HOLDINGS INC
22.60-3.54%-0.83Penjualan Kuat25.106K170.442M15.951.4974.00Finansial
ESTC ELASTIC N V
71.22-4.91%-3.68Penjualan2.487M5.500B-1.741600.00Teknologi
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
45.75-0.30%-0.14Penjualan27
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
26.78-0.59%-0.16Penjualan37.277K
EVER EVERQUOTE INC
17.85-5.15%-0.97Penjualan182.445K460.639M-0.69250.00Teknologi
EVFM EVOFEM BIOSCIENCES INC
4.95-0.80%-0.04Penjualan9.146K230.675M-2.9330.00Kesehatan
EVN EATON VANCE MUN INCOME TRUST
12.66-0.08%-0.01Penjualan68.017K
EXPO EXPONENT INC
65.63-7.30%-5.17Penjualan593.544K3.407B44.601.511122.00Industri
EXR EXTRA SPACE STORAGE INC
114.24-0.05%-0.06Penjualan906.863K14.682B34.813.403624.00Finansial
FAAR FIRST TR EXCHANGE-TRADED FD VII ALTERNATIVE ABSOLUTE RETURN STRATEGY
25.76-2.42%-0.64Penjualan1.758K
FARO FARO TECHNOLOGIES INC
46.22-2.20%-1.04Penjualan Kuat169.609K801.411M-0.231862.00Teknologi
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
10.05-3.09%-0.32Penjualan Kuat484.663K
FDP FRESH DEL MONTE PRODUCE INC
28.80-1.97%-0.58Penjualan250.803K1.393B75.890.3840500.00Konsumen Bukan Siklus
FFBC FIRST FINANCIAL BANCORP
23.24-4.60%-1.12Penjualan Kuat859.045K2.326B11.222.092131.00Finansial
FIXX HOMOLOGY MEDICINES INC
13.02-2.76%-0.37Penjualan Kuat340.103K572.440M-2.15174.00Kesehatan
FLNT FLUENT INC
2.65-2.57%-0.07Penjualan191.890K203.430M26.970.10170.00Industri
FMF FIRST TR EXCHANGE-TRADED FD V MANAGED FUTURES STRATEGY FUND
44.08-0.49%-0.21Penjualan Kuat68
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
8.051.51%0.12Penjualan189.667K
FND FLOOR & DECOR HOLDINGS INC
44.31-2.53%-1.15Penjualan1.415M4.414B39.381.206566.00Daur Konsumen
FNKO FUNKO INC
18.334.74%0.83Penjualan1.107M900.559M30.960.61845.00Daur Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar