Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ACET
ACETO CORP
|
0.43 | -58.21% | -0.60 | Penjualan Kuat | 11.685M | 31.689M | — | -11.26 | 315.00 | Kesehatan |
|
ACOR
ACORDA THERAPEUTICS INC
|
13.61 | 0.00% | 0.00 | Penjualan Kuat | 271.040K | 647.269M | 19.19 | 0.72 | 484.00 | Kesehatan |
|
ADIL
ADIAL PHARMACEUTICALS INC
|
3.26 | -9.19% | -0.33 | Penjualan | 535.963K | 23.537M | — | -1.87 | 3.00 | Kesehatan |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
1.35 | -1.46% | -0.02 | Penjualan | 469 | 14.195M | — | -0.74 | 159.00 | Teknologi |
|
AFIF
TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
|
9.96 | -0.20% | -0.02 | Penjualan | 23.378K | — | — | — | — | Finansial |
|
AGEN
AGENUS INC
|
2.89 | -8.83% | -0.28 | Penjualan | 1.423M | 380.346M | — | -1.40 | 255.00 | Kesehatan |
|
AGR
AVANGRID INC
|
49.00 | -4.26% | -2.18 | Penjualan | 1.282M | 15.815B | 204.13 | 0.25 | 6570.00 | Utilitas |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
37.56 | -6.91% | -2.79 | Penjualan | 1.225M | 3.159B | 24.27 | 1.70 | 5157.00 | Industri |
|
AKAO
ACHAOGEN INC
|
0.87 | -2.25% | -0.02 | Penjualan | 1.072M | 41.047M | — | -3.96 | 234.00 | Kesehatan |
|
ALDX
ALDEYRA THERAPEUTICS
|
7.58 | -0.52% | -0.04 | Penjualan Kuat | 135.281K | 199.983M | — | -1.77 | 6.00 | Kesehatan |
|
APEN
APOLLO ENDOSURGERY INC
|
3.50 | 4.17% | 0.14 | Penjualan | 9.661K | 73.562M | — | -1.87 | 213.00 | Kesehatan |
|
AREC
AMERICAN RESOURCES CORPORATION
|
3.90 | -2.50% | -0.10 | Penjualan | 21.822K | 70.864M | — | -14.74 | — | Energi |
|
ARR
ARMOUR RESIDENTIAL REIT INC
|
20.29 | -3.20% | -0.67 | Penjualan | 4.544M | 1.079B | — | -2.85 | 0.00 | Finansial |
|
ATIS
ATTIS INDUSTRIES INC
|
0.26 | 0.08% | 0.00 | Penjualan | 34.513K | 7.184M | — | -1.70 | 0.00 | Teknologi |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
10.98 | -0.09% | -0.01 | Penjualan | 56.974K | — | — | — | — | Finansial |
|
BEST
BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
5.82 | -1.36% | -0.08 | — | 140.833K | 2.210B | — | -0.25 | 8784.00 | Industri |
|
BFR
BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
|
11.90 | 0.34% | 0.04 | Penjualan | 276.040K | 2.470B | 11.75 | 1.01 | 6250.00 | Finansial |
|
BLPH
BELLEROPHON THERAPEUTICS INC
|
0.68 | -0.60% | -0.00 | Penjualan | 233.003K | 47.139M | — | -0.37 | 22.00 | Kesehatan |
|
BMA
BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
|
52.65 | 1.25% | 0.65 | Penjualan | 286.701K | 3.555B | 10.10 | 5.15 | 8728.00 | Finansial |
|
BMRN
BIOMARIN PHARMACEUTICAL
|
91.28 | -0.63% | -0.57 | Penjualan Kuat | 271.585K | 16.355B | — | -0.49 | 2581.00 | Kesehatan |
|
BSRR
SIERRA BANCORP
|
27.13 | -0.77% | -0.21 | Pembelian | 15.253K | 418.315M | 14.22 | 1.94 | 490.00 | Finansial |
|
CEL
CELLCOM ISRAEL LTD
|
4.80 | -1.44% | -0.07 | Penjualan Kuat | 9.270K | 551.218M | — | -0.05 | 3358.00 | Jasa Telekomunikasi |
|
CHAD
DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
|
33.49 | -0.65% | -0.22 | Penjualan Kuat | 6.093K | — | — | — | — | Finansial |
|
CHMI
CHERRY HILL MORTGAGE INV CORP
|
18.38 | -1.08% | -0.20 | Penjualan | 58.141K | 300.803M | 2.81 | 6.60 | 0.00 | Finansial |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
5.57 | 0.18% | 0.01 | Penjualan | 19.735K | 151.134M | 8.99 | 0.70 | 1600.00 | Daur Konsumen |
|
CMCL
CALEDONIA MINING CORP PLC
|
5.58 | 0.90% | 0.05 | Penjualan | 17.028K | 59.153M | 5.23 | 1.06 | 782.00 | Material Dasar |
|
CME
CME GROUP INC
|
173.33 | -0.56% | -0.97 | Penjualan Kuat | 510.742K | 59.164B | 30.47 | 5.74 | 2830.00 | Finansial |
|
CORN
TEUCRIUM COMMODITY TRUST CORN FD SHS
|
15.96 | 0.10% | 0.02 | Penjualan | 9.748K | — | — | — | — | Finansial |
|
CPS
COOPER-STANDARD HOLDINGS INC
|
61.38 | -0.62% | -0.38 | Penjualan Kuat | 69.327K | 1.098B | 10.54 | 6.03 | 32000.00 | Daur Konsumen |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
12.33 | -1.44% | -0.18 | Penjualan | 37.055K | 644.760M | — | -2.39 | 2435.00 | Konsumen Bukan Siklus |
|
CSBR
CHAMPIONS ONCOLOGY INC
|
8.76 | -5.71% | -0.53 | Penjualan | 37.381K | 106.601M | 3016.23 | 0.00 | 92.00 | Kesehatan |
|
CXDC
CHINA XD PLASTICS COMPANY LIMITED
|
2.48 | -1.20% | -0.03 | Penjualan | 4.330K | 126.627M | 1.29 | 1.94 | 2461.00 | Daur Konsumen |
|
DBA
INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE FD ETF
|
16.66 | -0.83% | -0.14 | Penjualan Kuat | 185.780K | — | — | — | — | Finansial |
|
DDG
PROSHARES TRUST PSHS SHT OIL&GAS
|
23.89 | -4.31% | -1.07 | Penjualan | 400 | — | — | — | — | Finansial |
|
DMO
WESTERN ASSET MTG DEF OPPTY FD INC
|
20.75 | 0.92% | 0.19 | Penjualan | 22.124K | — | — | — | — | — |
|
DPK
DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
|
13.81 | -1.82% | -0.26 | Penjualan Kuat | 7.290K | — | — | — | — | Finansial |
|
DRIP
DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
|
9.92 | -3.41% | -0.35 | Penjualan | 2.037M | — | — | — | — | Finansial |
|
DSWL
DESWELL INDS INC
|
3.02 | -0.66% | -0.02 | Penjualan | 1.745K | 48.291M | 9.23 | 0.33 | 1272.00 | Industri |
|
DUG
PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
|
36.33 | -1.49% | -0.55 | Penjualan | 7.769K | — | — | — | — | Finansial |
|
DUST
DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
|
16.00 | -5.32% | -0.90 | Penjualan | 3.659M | — | — | — | — | Finansial |
|
DWSH
ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
|
24.10 | -0.21% | -0.05 | Penjualan | 13.161K | — | — | — | — | Finansial |
|
EBMT
EAGLE BANCORP MONTANA INC
|
17.44 | -0.17% | -0.03 | Penjualan | 4.315K | 113.097M | 19.32 | 0.91 | 196.00 | Finansial |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
27.00 | 0.19% | 0.05 | Penjualan | 36.090K | 565.476M | 22.00 | 1.21 | 4789.00 | Utilitas |
|
EDRY
EURODRY LTD
|
7.35 | -11.44% | -0.95 | Penjualan | 7.052K | 18.709M | 15.70 | 0.53 | — | Industri |
|
EFU
PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
|
25.39 | -3.56% | -0.94 | Penjualan | 1.950K | — | — | — | — | Finansial |
|
EFZ
PROSHARES TRUST PSHS SH MSCI EAF
|
27.07 | -0.62% | -0.17 | Penjualan Kuat | 4.160K | — | — | — | — | Finansial |
|
ELGX
ENDOLOGIX INC
|
0.54 | -0.40% | -0.00 | Penjualan | 173.067K | 56.465M | — | -0.81 | 675.00 | Kesehatan |
|
ELTK
ELTEK LTD
|
2.22 | -1.33% | -0.03 | Penjualan | 3.488K | 4.503M | — | -1.30 | 345.00 | Teknologi |
|
EPSN
EPSILON ENERGY LTD
|
4.00 | -4.76% | -0.20 | Penjualan Kuat | 507 | 113.490M | 17.74 | 0.23 | 6.00 | Energi |
|
EPV
PROSHARES TRUST ULTRASHORT FTSE EUROPE
|
34.02 | -1.36% | -0.47 | Penjualan Kuat | 5.647K | — | — | — | — | Finansial |
|
ERY
DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
|
39.95 | -1.94% | -0.79 | Penjualan | 81.916K | — | — | — | — | Finansial |
|
ESEA
EUROSEAS LTD
|
0.63 | -10.00% | -0.07 | Penjualan | 129.470K | 7.892M | — | -0.10 | 365.00 | Industri |
|
EVH
EVOLENT HEALTH INC
|
14.22 | -5.14% | -0.77 | Penjualan | 1.736M | 1.233B | — | -0.64 | 2600.00 | Kesehatan |
|
EVK
EVER-GLORY INTERNATIONAL GROUP INC
|
3.78 | -0.53% | -0.02 | Penjualan | 200 | 56.233M | — | -5.59 | 8500.00 | Daur Konsumen |
|
EWV
PROSHARES TRUST PSHS ULTSHRT JAP
|
29.18 | -0.57% | -0.17 | Penjualan | 291 | — | — | — | — | Finansial |
|
FEDU
FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
|
1.95 | -0.68% | -0.01 | Penjualan | 50.879K | 98.177M | 51.23 | 0.04 | 706.00 | Konsumen Bukan Siklus |
|
FLL
FULL HOUSE RESORTS INC
|
2.15 | 0.00% | 0.00 | Penjualan Kuat | 4.859K | 57.904M | — | -0.39 | 1336.00 | Daur Konsumen |
|
FLZA
FRANKLIN TEMPLETON ETF TR FTSE SOUTH AFRICA ETF
|
26.77 | -2.41% | -0.66 | Penjualan | 271 | — | — | — | — | Finansial |
|
FXP
PROSHARES TRUST ULTRASHORT FTSE CHINA 50 (POST REV SPLT)
|
60.87 | -1.84% | -1.14 | Penjualan Kuat | 50.698K | — | — | — | — | Finansial |
|
GDXS
PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
|
11.34 | -3.98% | -0.47 | Penjualan Kuat | 19.664K | — | — | — | — | Finansial |
|
GGAL
GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS
|
33.03 | 1.29% | 0.42 | Penjualan | 783.055K | 3.810B | 14.48 | 2.25 | 12012.00 | Finansial |
|
GLL
PROSHARES TRUST II ULTRASHORT GOLD NEW
|
66.70 | -0.71% | -0.48 | Penjualan | 4.061K | — | — | — | — | Finansial |
|
GRIN
GRINDROD SHIPPING HOLDINGS LTD
|
6.05 | 5.40% | 0.31 | Penjualan Kuat | 6.941K | 109.426M | — | — | 808.00 | Industri |
|
GTXI
GTX INC
|
0.87 | -3.93% | -0.04 | Penjualan Kuat | 112.762K | 21.781M | — | -1.87 | 27.00 | Kesehatan |
|
HCAP
HARVEST CAPITAL CREDIT CORPORATION
|
9.83 | -2.98% | -0.30 | Penjualan | 43.274K | 64.892M | 13.01 | 0.78 | 10.00 | Finansial |
|
HCKT
HACKETT GROUP INC
|
17.49 | -10.08% | -1.96 | Penjualan | 209.823K | 574.130M | 21.21 | 1.01 | 1123.00 | Industri |
|
HEBT
HEBRON TECHNOLOGY CO LTD
|
0.80 | -3.16% | -0.03 | Penjualan Kuat | 3.118K | 13.442M | — | — | — | Industri |
|
HEP
HOLLY ENERGY PARTNERS LP
|
28.61 | -1.10% | -0.32 | Penjualan Kuat | 87.066K | 3.050B | 13.08 | 2.21 | 0.00 | Energi |
|
HGLB
HIGHLAND GLOBAL ALLOCATION FUND
|
15.08 | 0.20% | 0.03 | — | 1.956K | — | — | — | — | — |
|
HLF
HERBALIFE NUTRITION LTD
|
56.19 | -2.18% | -1.25 | Penjualan | 1.006M | 8.967B | 25.36 | 2.37 | 8300.00 | Konsumen Bukan Siklus |
|
HNNA
HENNESSY ADVISORS INC
|
10.34 | -1.83% | -0.19 | Penjualan Kuat | 11.977K | 83.399M | 4.23 | 2.51 | 20.00 | Finansial |
|
HSIC
HENRY SCHEIN INC
|
59.25 | -6.12% | -3.86 | Penjualan | 2.428M | 9.620B | 18.12 | 3.50 | 22000.00 | Kesehatan |
|
HUSA
HOUSTON AMERICAN ENERGY CORPORATION
|
0.20 | -1.77% | -0.00 | Penjualan Kuat | 143.387K | 12.669M | — | -0.01 | 2.00 | Energi |
|
HYDD
DIREXION SHARES ETF TRUST DAILY HIGH YIELD BEAR 2X SHS
|
17.55 | -0.99% | -0.17 | Penjualan | 300 | — | — | — | — | Finansial |
|
ICPT
INTERCEPT PHARMACEUTICALS INC
|
105.11 | -10.60% | -12.46 | Penjualan | 2.118M | 3.486B | — | -12.40 | 507.00 | Kesehatan |
|
IDT
IDT CORP
|
6.48 | -9.24% | -0.66 | Penjualan | 178.949K | 169.339M | 37.37 | 0.19 | 1075.00 | Jasa Telekomunikasi |
|
IIN
INTRICOM CORP
|
24.78 | -15.80% | -4.65 | Penjualan | 732.130K | 254.302M | 46.83 | 0.72 | 561.00 | Kesehatan |
|
IMI
INTERMOLECULAR INC
|
1.07 | -5.30% | -0.06 | Penjualan | 13.923K | 56.215M | — | -0.01 | 145.00 | Teknologi |
|
IMV
IMV INC
|
4.87 | -2.21% | -0.11 | Penjualan Kuat | 3.094K | 222.243M | — | -0.34 | 33.00 | Kesehatan |
|
INO
INOVIO PHARMACEUTICALS INC
|
3.77 | 2.17% | 0.08 | Penjualan | 756.914K | 351.831M | — | -0.94 | 278.00 | Kesehatan |
|
INS
INTELLIGENT SYSTEMS CORP
|
18.30 | -2.67% | -0.50 | Penjualan | 34.172K | 165.778M | 72.11 | 0.27 | 255.00 | Industri |
|
ITRM
ITERUM THERAPEUTICS PLC
|
5.60 | -3.70% | -0.21 | Penjualan Kuat | 7.700K | 82.337M | — | -4.59 | 38.00 | Kesehatan |
|
JDST
DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
|
31.42 | -3.68% | -1.20 | Penjualan | 823.195K | — | — | — | — | Finansial |
|
KAR
KAR AUCTION SERVICES INC
|
50.87 | -5.53% | -2.98 | Penjualan | 726.261K | 7.248B | 21.42 | 2.54 | 17500.00 | Daur Konsumen |
|
KMPH
KEMPHARM INC
|
2.16 | -5.68% | -0.13 | Penjualan Kuat | 58.664K | 60.583M | — | -4.09 | 32.00 | Kesehatan |
|
KONA
KONA GRILL INC
|
0.92 | 1.10% | 0.01 | Penjualan | 16.603K | 12.067M | — | -1.94 | 3638.00 | Daur Konsumen |
|
LACK
DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
|
25.76 | -2.42% | -0.64 | Penjualan Kuat | 101 | — | — | — | — | — |
|
LAUR
LAUREATE EDUCATION INC
|
14.72 | -0.54% | -0.08 | Penjualan | 157.581K | 3.316B | 39.45 | 0.38 | 65000.00 | Konsumen Bukan Siklus |
|
LGCY
LEGACY RESERVES INC
|
1.36 | 3.03% | 0.04 | Penjualan | 447.700K | 150.008M | — | -0.74 | 331.00 | Energi |
|
LGF.A
LIONS GATE ENTERTAINMENT CORP
|
15.78 | 2.53% | 0.39 | Penjualan | 167.791K | 3.318B | — | -0.17 | 1686.00 | Daur Konsumen |
|
LIFE
ATYR PHARMA INC
|
0.51 | 2.03% | 0.01 | Penjualan | 26.014K | 15.007M | — | -1.33 | 58.00 | Kesehatan |
|
LOMA
LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS
|
11.05 | -0.45% | -0.05 | Penjualan | 465.442K | 1.435B | 34.73 | 0.07 | 3258.00 | Material Dasar |
|
LWAY
LIFEWAY FOODS INC
|
2.45 | 2.08% | 0.05 | Penjualan | 5.750K | 38.010M | — | -0.15 | 340.00 | Konsumen Bukan Siklus |
|
MOBL
MOBILEIRON INC
|
4.85 | 0.83% | 0.04 | Pembelian | 158.034K | 507.718M | — | -0.42 | 884.00 | Teknologi |
|
MRIN
MARIN SOFTWARE INC
|
4.11 | -8.46% | -0.38 | Penjualan | 311.112K | 26.006M | — | -8.02 | 433.00 | Teknologi |
|
MRT
MEDEQUITIES RLTY TR INC
|
10.59 | -1.03% | -0.11 | Penjualan | 54.132K | 340.930M | 28.67 | 0.37 | 12.00 | Finansial |
|
MTFB
MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
|
1.98 | -10.00% | -0.22 | Penjualan | 378.829K | 30.698M | — | -0.09 | 8.00 | Kesehatan |
|
MYT
URBAN TEA INC
|
1.10 | 0.00% | 0.00 | — | 27.433K | 16.676M | — | -6.75 | 220.00 | Finansial |
|
MYY
PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
|
43.59 | -0.25% | -0.11 | Penjualan | 600 | — | — | — | — | Finansial |
|
NAO
NORDIC AMERICAN OFFSHORE LTD(BM)
|
3.12 | -4.00% | -0.13 | Penjualan | 5.063K | 20.146M | — | -5.60 | 6.00 | Industri |
|
NAOV
NANOVIBRONIX INC
|
3.25 | -2.99% | -0.10 | Penjualan | 1.765K | 13.412M | — | -0.73 | 8.00 | Kesehatan |
|
NHI
NATIONAL HEALTH INVESTORS
|
78.27 | -2.63% | -2.11 | Penjualan | 188.470K | 3.395B | 21.72 | 3.71 | — | Finansial |
|
NHTC
NATURAL HEALTH TRENDS CORP
|
15.37 | -0.97% | -0.15 | Penjualan | 33.693K | 176.557M | 4.15 | 3.74 | 149.00 | Konsumen Bukan Siklus |
|
NLY
ANNALY CAPITAL MANAGEMENT INC
|
10.09 | -0.88% | -0.09 | Penjualan | 4.847M | 15.133B | 65.35 | 0.16 | 7.00 | Finansial |
|
NOVN
NOVAN INC
|
1.16 | -2.30% | -0.03 | Penjualan | 18.846K | 31.008M | — | -1.28 | 58.00 | Kesehatan |
|
NWHM
NEW HOME COMPANY INC
|
5.55 | -0.72% | -0.04 | Penjualan Kuat | 32.746K | 111.280M | — | -0.71 | 322.00 | Daur Konsumen |
|
OCN
OCWEN FINANCIAL CORP
|
2.12 | -11.83% | -0.28 | Pembelian | 1.711M | 322.729M | — | -0.11 | 7600.00 | Finansial |
|
OHI
OMEGA HEALTHCARE INVESTORS
|
35.57 | -1.40% | -0.50 | Penjualan | 749.191K | 7.299B | 26.83 | 1.41 | 59.00 | Finansial |
|
OILD
PROSHARES TRUST II ULTRAPRO 3X SHORT CRUDE OIL ETF(PST SPLT
|
23.81 | -4.84% | -1.21 | Penjualan Kuat | 524.675K | — | — | — | — | Finansial |
|
OMI
OWENS & MINOR INC
|
6.54 | -17.63% | -1.40 | Penjualan Kuat | 3.503M | 494.415M | — | -3.13 | 6200.00 | Kesehatan |
|
OVID
OVID THERAPEUTICS INC
|
1.80 | -29.96% | -0.77 | Penjualan Kuat | 1.603M | 63.361M | — | -1.64 | 51.00 | Kesehatan |
|
PAVM
PAVMED INC
|
1.00 | 0.90% | 0.01 | Penjualan | 37.473K | 26.872M | — | -0.57 | 3.00 | Kesehatan |
|
PHI
PLDT INC ADR EACH REP 1 ORD SHS
|
20.96 | -2.24% | -0.48 | Penjualan | 107.520K | 4.632B | — | -3.42 | 16978.00 | Jasa Telekomunikasi |
|
PRTH
PRIORITY TECHNOLOGY HOLDINGS INC
|
5.67 | -7.05% | -0.43 | Penjualan | 100 | 522.967M | — | -0.23 | 553.00 | Finansial |
|
PSQ
PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
|
30.69 | -0.32% | -0.10 | Penjualan | 358.548K | — | — | — | — | Finansial |
|
PTX
PERNIX THERAPEUTICS HOLDINGS INC
|
0.28 | -21.16% | -0.08 | Penjualan | 4.282M | 5.244M | — | -6.39 | 171.00 | Kesehatan |
|
QHC
QUORUM HEALTH CORP
|
2.53 | -1.94% | -0.05 | Penjualan | 128.711K | 81.341M | — | -8.04 | 13000.00 | Kesehatan |
|
QID
PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
|
37.44 | -0.56% | -0.21 | Penjualan | 631.904K | — | — | — | — | Finansial |
|
QUIK
QUICKLOGIC CORP
|
0.82 | -4.65% | -0.04 | Penjualan | 274.636K | 81.864M | — | -0.16 | 89.00 | Teknologi |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
|
11.08 | -0.77% | -0.09 | Penjualan | 1.540K | — | — | — | — | Finansial |
|
RGCO
RGC RESOURCES INC
|
27.65 | 0.40% | 0.11 | Penjualan | 11.316K | 221.835M | 27.87 | 1.00 | 110.00 | Utilitas |
|
RMG.U
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.00 | 0.00% | 0.00 | — | 617.600K | — | — | — | — | — |
|
ROAN
ROAN RESOURCES INC
|
9.83 | -0.61% | -0.06 | Penjualan Kuat | 22.702K | 1.509B | — | -0.90 | 970.00 | Energi |
|
ROX
CASTLE BRANDS INC
|
0.79 | 0.38% | 0.00 | Penjualan | 57.146K | 132.902M | — | -0.02 | 57.00 | Konsumen Bukan Siklus |
|
RUBY
RUBIUS THERAPEUTICS INC
|
13.05 | -1.66% | -0.22 | Penjualan | 30.398K | 1.049B | — | -1.01 | 113.00 | Kesehatan |
|
RVLT
REVOLUTION LIGHTING TECHNOLOGIES
|
0.50 | 0.00% | 0.00 | Penjualan | 7.578K | 11.239M | — | -2.49 | 270.00 | Teknologi |
|
RWM
PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
|
39.82 | -0.39% | -0.15 | Penjualan | 47.544K | — | — | — | — | Finansial |
|
RWT
REDWOOD TRUST INC
|
15.46 | -0.77% | -0.12 | Penjualan | 301.116K | 1.478B | — | — | 120.00 | Finansial |
|
SCO
PROSHARES TRUST II ULTRASHORT BLOOMBERG CRUDE OIL SBI
|
18.52 | -3.09% | -0.59 | Penjualan Kuat | 1.466M | — | — | — | — | Finansial |
|
SDD
PROSHARES TRUST ULTRASHORT SMALLCAP600
|
12.92 | -0.34% | -0.04 | Penjualan | 658 | — | — | — | — | Finansial |
|
SDP
PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
|
20.28 | -1.07% | -0.22 | Penjualan Kuat | 511 | — | — | — | — | Finansial |
|
SEEL
SEELOS THERAPEUTICS INC
|
3.18 | -7.85% | -0.27 | Penjualan | 331.455K | 21.466M | — | -15.86 | 11.00 | Kesehatan |
|
SIM
GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV)
|
9.11 | -1.62% | -0.15 | Penjualan Kuat | 211 | 1.524B | 10.23 | 0.90 | 4700.00 | Material Dasar |
|
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
22.25 | -0.11% | -0.03 | Penjualan | 13.569K | — | — | — | — | Finansial |
|
SKT
TANGER FACTORY OUTLET CENTERS
|
21.32 | -1.03% | -0.22 | Penjualan Kuat | 368.241K | 2.024B | 47.45 | 0.45 | 287.00 | Finansial |
|
SLS
SELLAS LIFE SCIENCES GROUP INC
|
1.43 | 1.42% | 0.02 | Penjualan | 56.468K | 31.057M | — | -4.96 | 11.00 | Kesehatan |
|
SMN
PROSHARES TRUST ULTRASHORT BASIC MATERIALS (POST SPLT)
|
27.97 | -3.11% | -0.90 | Penjualan Kuat | 1.735K | — | — | — | — | Finansial |
|
SNNA
SIENNA BIOPHARMACEUTICALS INC
|
2.37 | -20.90% | -0.62 | Penjualan | 1.259M | 63.209M | — | -2.77 | 58.00 | Kesehatan |
|
SOXS
DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
|
7.25 | -4.10% | -0.31 | Penjualan | 2.402M | — | — | — | — | Finansial |
|
SOYB
TEUCRIUM COMMODITY TRUST SOYBEAN FUND
|
16.25 | -0.36% | -0.06 | Penjualan | 16.645K | — | — | — | — | Finansial |
|
SPLP
STEEL PARTNERS HOLDINGS LP
|
13.50 | -2.53% | -0.35 | Penjualan Kuat | 3.745K | 356.087M | — | -0.63 | 64.00 | Finansial |
|
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
|
11.55 | -0.94% | -0.11 | Penjualan | 5.820M | — | — | — | — | Finansial |
|
SRTY
PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
|
24.05 | -1.23% | -0.30 | Penjualan | 119.972K | — | — | — | — | Finansial |
|
SSG
PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
|
14.50 | -1.71% | -0.25 | Penjualan | 2.240K | — | — | — | — | Finansial |
|
SSLJ
SSLJ COM LIMITED
|
0.42 | 5.00% | 0.02 | Penjualan | 8.669K | 17.600M | — | -0.59 | 692.00 | Daur Konsumen |
|
STRT
STRATTEC SECURITY CORP
|
30.96 | -1.42% | -0.45 | Penjualan | 1.220K | 117.511M | — | -3.95 | 4420.00 | Daur Konsumen |
|
SZK
PROSHARES TRUST ULTSHT CONSUMER GOODS
|
14.95 | -0.53% | -0.08 | Penjualan Kuat | 899 | — | — | — | — | Finansial |
|
TAIL
CAMBRIA ETF TRUST TAIL RISK ETF
|
20.31 | -0.53% | -0.11 | Penjualan | 2.710K | — | — | — | — | Finansial |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
|
18.61 | -0.98% | -0.18 | Penjualan | 55.855K | — | — | — | — | Finansial |
|
TEO
TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT)
|
15.37 | 1.25% | 0.19 | Penjualan Kuat | 492.010K | 1.949B | — | -0.84 | 25775.00 | Jasa Telekomunikasi |
Muat Lebih Banyak