Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AACG
ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
|
1.77 | -3.80% | -0.07 | — | 12.854K | 41.833M | — | -0.55 | 101.00 | Industri |
|
AAXN
AXON ENTERPRISE INC
|
50.55 | -2.32% | -1.20 | Penjualan | 1.066M | 2.995B | 198.24 | 0.26 | 1155.00 | Industri |
|
ACMR
ACM RESEARCH INC
|
12.66 | -4.38% | -0.58 | Penjualan Kuat | 46.591K | 250.446M | 18.86 | 0.77 | 273.00 | Teknologi |
|
ACP
ABERDEEN INCOME CREDIT STRATEGS FD
|
11.71 | -0.85% | -0.10 | Penjualan Kuat | 123.327K | — | — | — | — | — |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
0.97 | -3.09% | -0.03 | Penjualan Kuat | 1.077M | 101.868M | — | -0.95 | 430.00 | Kesehatan |
|
ADBE
ADOBE INC
|
265.52 | -1.38% | -3.72 | Penjualan Kuat | 4.392M | 128.533B | 47.04 | 5.71 | 21357.00 | Teknologi |
|
ADSK
AUTODESK INC
|
139.67 | -3.19% | -4.60 | Penjualan Kuat | 2.960M | 30.670B | 758.42 | 0.19 | 9600.00 | Teknologi |
|
AEH
AEGON NV 6.375% SUB BDS PERP USD25
|
25.55 | -0.66% | -0.17 | Penjualan Kuat | 195.213K | 8.829B | 10.41 | 0.41 | 26000.00 | Finansial |
|
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
13.52 | -0.29% | -0.04 | Penjualan | 112.351K | — | — | — | — | — |
|
AGGP
INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
|
19.66 | 0.05% | 0.01 | Pembelian | 9.204K | — | — | — | — | — |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
45.51 | -5.21% | -2.50 | Penjualan | 722.462K | 3.580B | 21.48 | 2.20 | 5004.00 | Industri |
|
ALCO
ALICO INC
|
33.02 | -3.31% | -1.13 | Penjualan | 7.175K | 246.874M | 11.11 | 2.97 | 233.00 | Konsumen Bukan Siklus |
|
ALIM
ALIMERA SCIENCES INC
|
0.34 | -5.30% | -0.02 | Penjualan Kuat | 258.824K | 24.150M | 0.91 | 0.38 | 124.00 | Kesehatan |
|
ALLT
ALLOT LTD
|
7.51 | 0.13% | 0.01 | Penjualan | 15.981K | 253.786M | — | -0.27 | 524.00 | Jasa Telekomunikasi |
|
ALRN
AILERON THERAPEUTICS INC
|
0.42 | 1.29% | 0.01 | Penjualan Kuat | 530.122K | 11.653M | — | -1.73 | 23.00 | Kesehatan |
|
AMJ
JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
|
22.17 | 0.77% | 0.17 | Penjualan | 1.243M | — | — | — | — | — |
|
AMLP
ALPS ETF TRUST ALERIAN MLP ETF
|
8.71 | 0.58% | 0.05 | Penjualan | 14.166M | — | — | — | — | — |
|
AMRK
A MARK PRECIOUS METALS INC
|
11.22 | -0.80% | -0.09 | Penjualan | 5.450K | 78.893M | 35.85 | 0.32 | 186.00 | Material Dasar |
|
AMU
UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
|
13.93 | 0.51% | 0.07 | Penjualan | 156.560K | — | — | — | — | — |
|
AMZA
ETFIS SER TR I INFRACAP ACTIVE MLP ETF
|
4.68 | 1.08% | 0.05 | Penjualan | 534.865K | — | — | — | — | — |
|
ANDE
ANDERSONS INC
|
17.84 | -2.94% | -0.54 | Penjualan Kuat | 209.415K | 581.584M | 14.32 | 1.25 | 1802.00 | Konsumen Bukan Siklus |
|
APPF
APPFOLIO INC
|
87.02 | -4.93% | -4.51 | Penjualan Kuat | 162.957K | 2.962B | 88.03 | 1.03 | 916.00 | Teknologi |
|
APPN
APPIAN CORPORATION
|
41.48 | -4.23% | -1.83 | Penjualan | 1.214M | 2.689B | — | -0.88 | 2000.00 | Teknologi |
|
APWC
ASIA PACIFIC WIRE & CABLE
|
1.38 | -2.93% | -0.04 | Penjualan | 4.199K | 19.071M | — | -0.05 | 1412.00 | Industri |
|
ARAY
ACCURAY INCORPORATED
|
2.66 | 3.91% | 0.10 | Penjualan | 387.175K | 236.158M | — | -0.19 | 947.00 | Kesehatan |
|
ARCE
ARCO PLATFORM LTD
|
43.41 | -1.32% | -0.58 | Penjualan | 145.460K | 2.229B | — | -0.39 | 1198.00 | Industri |
|
ARDC
ARES DYNAMIC CR ALLOCATION FD INC
|
14.63 | -1.15% | -0.17 | Penjualan | 81.803K | — | — | — | — | — |
|
ARVN
ARVINAS INC
|
15.39 | -1.09% | -0.17 | Penjualan Kuat | 178.798K | 1.037B | — | -5.54 | 103.00 | Kesehatan |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
10.16 | -0.78% | -0.08 | Penjualan | 2.000K | 157.406M | 89.29 | 0.12 | 2.00 | Finansial |
|
ATOM
ATOMERA INCORPORATED
|
3.33 | -0.30% | -0.01 | Penjualan | 11.153K | 56.856M | — | -0.98 | 16.00 | Teknologi |
|
AVCO
AVALON GLOBOCARE CORP
|
1.59 | -0.62% | -0.01 | Penjualan Kuat | 19.013K | 120.292M | — | -0.19 | 8.00 | Kesehatan |
|
AVLR
AVALARA INC
|
66.35 | -2.04% | -1.38 | Penjualan | 1.244M | 5.009B | — | -0.96 | 1592.00 | Teknologi |
|
AWSM
COOL HOLDINGS INC
|
0.63 | -11.99% | -0.09 | Penjualan | 379.517K | 5.671M | — | -3.45 | 178.00 | Daur Konsumen |
|
AXGT
AXOVANT GENE THERAPIES LTD
|
5.28 | -5.88% | -0.33 | Penjualan Kuat | 98.167K | 120.282M | — | -6.06 | 57.00 | Kesehatan |
|
AYX
ALTERYX INC
|
95.40 | -7.07% | -7.26 | Penjualan Kuat | 4.017M | 5.991B | 178.44 | 0.67 | 1076.00 | Teknologi |
|
AZPN
ASPEN TECHNOLOGY INC
|
116.61 | -2.52% | -3.02 | Penjualan | 434.339K | 7.972B | 31.28 | 3.77 | 1600.00 | Teknologi |
|
BA
BOEING CO
|
344.00 | -6.79% | -25.06 | Penjualan Kuat | 13.568M | 193.572B | 40.30 | 8.68 | 153000.00 | Industri |
|
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
|
31.98 | -0.06% | -0.02 | Penjualan | 120.502K | — | — | — | — | — |
|
BAND
BANDWIDTH INC
|
58.42 | -1.82% | -1.08 | Penjualan | 356.054K | 1.366B | 205.10 | 0.31 | 611.00 | Jasa Telekomunikasi |
|
BAS
BASIC ENERGY SERVICES INC
|
0.76 | -5.90% | -0.05 | Penjualan Kuat | 329.258K | 19.680M | — | -4.83 | 4100.00 | Energi |
|
BBAR
BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS
|
4.04 | -1.70% | -0.07 | Penjualan | 535.482K | 1.066B | 2.56 | 1.58 | 6223.00 | Finansial |
|
BCEI
BONANZA CREEK ENERGY INC
|
18.76 | -4.19% | -0.82 | Penjualan Kuat | 164.323K | 387.091M | 2.11 | 8.92 | 144.00 | Energi |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
149.60 | -0.79% | -1.19 | Penjualan | 323.826K | 8.708B | 51.32 | 2.97 | 33350.00 | Konsumen Bukan Siklus |
|
BFK
BLACKROCK MUN INCOME TRUST
|
13.87 | -0.50% | -0.07 | Penjualan | 116.433K | — | — | — | — | — |
|
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
14.07 | -0.28% | -0.04 | Penjualan | 35.771K | — | — | — | — | — |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
13.55 | -0.29% | -0.04 | Penjualan | 30.602K | — | — | — | — | — |
|
BG
BUNGE LIMITED
|
54.70 | -0.64% | -0.35 | Penjualan | 988.678K | 7.743B | 16.18 | 3.50 | 31000.00 | Konsumen Bukan Siklus |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
54.93 | -0.16% | -0.09 | Penjualan | 4.206K | — | — | — | — | — |
|
BHAT
BLUE HAT INTERACTIVE ENTMT TECNLOGY
|
3.32 | 10.67% | 0.32 | Pembelian | 102.227K | 116.200M | 0.84 | 3.96 | — | Daur Konsumen |
|
BKN
BLACKROCK INVEST QUALITY MUNICIPAL
|
15.33 | -0.20% | -0.03 | Penjualan | 19.455K | — | — | — | — | — |
|
BL
BLACKLINE INC
|
46.36 | -1.00% | -0.47 | Penjualan | 570.119K | 2.565B | — | -0.47 | 978.00 | Teknologi |
|
BLCM
BELLICUM PHARMACEUTICALS
|
0.80 | -1.23% | -0.01 | Penjualan Kuat | 535.837K | 37.003M | — | -2.32 | 173.00 | Kesehatan |
|
BLNK
BLINK CHARGING CO
|
2.29 | -2.14% | -0.05 | Penjualan | 132.101K | 60.093M | — | -0.31 | 39.00 | Industri |
|
BLX
BC LATINOAMERICANO COM EX SA BLADEX
|
19.68 | -0.71% | -0.14 | Pembelian | 135.737K | 778.119M | 33.10 | 0.59 | 167.00 | Finansial |
|
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.20 | -0.45% | -0.01 | Penjualan | 63.264K | 9.367M | 10.25 | 0.21 | 59.00 | Industri |
|
BOX
BOX INC
|
15.78 | -3.84% | -0.63 | Penjualan Kuat | 1.527M | 2.332B | — | -0.93 | 1980.00 | Teknologi |
|
BRFS
BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
|
8.72 | 1.75% | 0.15 | Penjualan | 2.757M | 7.077B | — | -0.14 | 105000.00 | Konsumen Bukan Siklus |
|
BSD
BLACKROCK STRATEGIC MUN TRUST
|
14.20 | -0.21% | -0.03 | Penjualan | 11.769K | — | — | — | — | — |
|
BSTC
BIOSPECIFICS TECHNOLOGIES CORP
|
48.78 | -1.13% | -0.56 | Penjualan | 56.150K | 357.574M | 16.24 | 3.03 | 5.00 | Kesehatan |
|
BTAI
BIOXCEL THERAPEUTICS INC
|
5.30 | -8.62% | -0.50 | Penjualan | 61.878K | 95.586M | — | -1.77 | 18.00 | Kesehatan |
|
BTE
BAYTEX ENERGY CORP
|
1.19 | -1.65% | -0.02 | Penjualan | 3.063M | 663.901M | — | -0.14 | 242.00 | Energi |
|
BTN
BALLANTYNE STRONG INC
|
2.55 | -7.81% | -0.22 | Penjualan | 53.435K | 37.075M | — | -0.65 | 294.00 | Daur Konsumen |
|
BUI
BLACKROCK UTILITIES INFRSTRCTR & PW
|
22.46 | 0.94% | 0.21 | Penjualan | 56.595K | — | — | — | — | — |
|
BYND
BEYOND MEAT INC
|
109.99 | -6.27% | -7.36 | Penjualan | 3.834M | 6.658B | — | -0.64 | 257.00 | Konsumen Bukan Siklus |
|
BYSI
BEYONDSPRING INC
|
17.00 | -2.63% | -0.46 | Penjualan Kuat | 43.941K | 441.391M | — | -1.90 | 52.00 | Kesehatan |
|
CAAP
CORPORACION AMERICA AIRPORTS SA
|
4.23 | -0.94% | -0.04 | Penjualan | 434.292K | 676.893M | 6.58 | 0.64 | 6059.00 | Industri |
|
CATS
CATASYS INC
|
13.05 | -6.52% | -0.91 | Penjualan Kuat | 134.302K | 216.437M | — | -0.88 | 209.00 | Kesehatan |
|
CB
CHUBB LIMITED
|
152.69 | -0.22% | -0.33 | Penjualan | 1.608M | 69.588B | 18.84 | 8.16 | 32700.00 | Finansial |
|
CBAT
CBAK ENERGY TECHNOLOGY INC
|
0.54 | -12.30% | -0.07 | Penjualan | 173.983K | 23.634M | — | -0.01 | 58.00 | Industri |
|
CCC
CLARIVATE ANALYTICS PLC
|
15.72 | -1.75% | -0.28 | Penjualan Kuat | 244.571K | 4.799B | — | -0.63 | 3.00 | Industri |
|
CCJ
CAMECO CORP
|
9.19 | 1.32% | 0.12 | Penjualan | 1.422M | 3.637B | 32.45 | 0.28 | 1897.00 | Energi |
|
CDAY
CERIDIAN HCM HLDG INC
|
44.74 | -1.95% | -0.89 | Penjualan | 1.728M | 6.427B | 180.88 | 0.26 | 4444.00 | Teknologi |
|
CECO
CAREER EDUCATION CORP
|
14.52 | -3.97% | -0.60 | Penjualan | 784.551K | 1.018B | 19.36 | 0.77 | 2321.00 | Konsumen Bukan Siklus |
|
CEI
CAMBER ENERGY INC
|
0.12 | -0.66% | -0.00 | Penjualan | 3.517M | 6.547M | 0.00 | 318.23 | 0.00 | Energi |
|
CEQP
CRESTWOOD EQUITY PARTNERS LP
|
33.96 | -0.47% | -0.16 | Penjualan Kuat | 166.949K | 2.454B | 13.33 | 2.92 | 859.00 | Energi |
|
CEVA
CEVA INC
|
27.70 | -2.94% | -0.84 | Penjualan | 46.462K | 608.430M | 755.39 | 0.05 | 341.00 | Teknologi |
|
CGEN
COMPUGEN
|
3.90 | -2.26% | -0.09 | Penjualan | 132.764K | 241.628M | — | -0.45 | 89.00 | Kesehatan |
|
CHAP
CHAPARRAL ENERGY INC
|
0.81 | 7.40% | 0.06 | Penjualan | 754.827K | 37.389M | — | -1.79 | 194.00 | Energi |
|
CHH
CHOICE HOTELS INTERNATIONAL INC
|
86.60 | -1.14% | -1.00 | Penjualan | 314.071K | 4.823B | 22.57 | 3.86 | 1882.00 | Daur Konsumen |
|
CKPT
CHECKPOINT THERAPEUTICS INC
|
1.89 | -7.35% | -0.15 | Penjualan | 67.368K | 71.812M | — | -1.02 | 7.00 | Kesehatan |
|
CLB
CORE LABORATORIES NV
|
40.39 | -3.99% | -1.68 | Penjualan Kuat | 941.562K | 1.792B | 19.97 | 2.04 | 4700.00 | Energi |
|
CLDT
CHATHAM LODGING TRUST
|
17.35 | -0.86% | -0.15 | Penjualan Kuat | 211.784K | 814.060M | 32.22 | 0.54 | 40.00 | Finansial |
|
CLM
CORNERSTONE STRATEGIC VALUE FD
|
11.02 | 0.46% | 0.05 | Penjualan | 369.591K | — | — | — | — | — |
|
CLOU
GLOBAL X FDS CLOUD COMPUTING ETF
|
14.49 | -2.09% | -0.31 | Penjualan | 136.058K | — | — | — | — | — |
|
CNET
CHINANET ONLINE HOLDINGS INC
|
1.23 | 0.00% | 0.00 | Penjualan | 16.686K | 20.187M | — | -0.35 | 449.00 | Teknologi |
|
CNTY
CENTURY CASINOS MANAGEMENT INC
|
7.32 | 3.68% | 0.26 | Penjualan Kuat | 103.760K | 215.561M | 83.18 | 0.09 | 1757.00 | Daur Konsumen |
|
CPST
CAPSTONE TURBINE CORPORATION
|
0.33 | -15.38% | -0.06 | Penjualan | 2.311M | 26.052M | — | -0.25 | 153.00 | Industri |
|
CRD.A
CRAWFORD & CO
|
10.52 | -0.19% | -0.02 | Penjualan | 28.430K | 496.617M | 15.93 | 0.59 | 9000.00 | Finansial |
|
CREE
CREE INC
|
44.35 | -4.45% | -2.06 | Penjualan Kuat | 1.975M | 4.747B | — | -0.55 | 5319.00 | Teknologi |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
4.99 | -1.19% | -0.06 | Penjualan | 137.845K | 320.383M | — | -7.52 | 2435.00 | Konsumen Bukan Siklus |
|
CROC
PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
|
58.82 | -0.53% | -0.31 | Penjualan | 383 | — | — | — | — | — |
|
CRTX
CORTEXYME INC
|
21.76 | -6.09% | -1.41 | Penjualan Kuat | 29.383K | 584.063M | — | — | 19.00 | Kesehatan |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
47.04 | -6.74% | -3.40 | Penjualan | 3.675M | 10.628B | — | -0.91 | 1455.00 | Teknologi |
|
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
9.00 | -1.42% | -0.13 | Penjualan | 36.680K | 108.602M | — | -0.77 | 40.00 | Daur Konsumen |
|
CSTR
CAPSTAR FINANCIAL HOLDINGS INC
|
15.89 | 0.25% | 0.04 | Penjualan | 163.132K | 279.053M | 19.84 | 0.86 | 290.00 | Finansial |
|
CUI
CUI GLOBAL INC
|
0.70 | -3.39% | -0.02 | Penjualan Kuat | 41.130K | 19.936M | — | -0.51 | 357.00 | Teknologi |
|
CVET
COVETRUS INC
|
10.14 | -4.79% | -0.51 | Penjualan | 2.411M | 1.135B | 39.75 | 0.26 | 5000.00 | Kesehatan |
|
CXH
MFS INVESTMENT GRADE MUNICIPAL TRST
|
9.78 | -0.01% | -0.00 | Penjualan | 6.137K | — | — | — | — | — |
|
CYBR
CYBERARK SOFTWARE LTD
|
99.18 | -2.71% | -2.76 | Penjualan | 761.999K | 3.703B | 63.45 | 1.61 | 1146.00 | Teknologi |
|
CYRN
CYREN LTD
|
1.55 | -0.44% | -0.01 | Penjualan | 29.033K | 84.662M | — | -0.35 | 265.00 | Teknologi |
|
DAUD
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS AUD IDX ETN
|
34.41 | -2.47% | -0.87 | Penjualan | 1.310K | — | — | — | — | — |
|
DBX
DROPBOX INC
|
18.41 | -2.77% | -0.53 | Penjualan Kuat | 2.534M | 7.612B | — | -0.11 | 2323.00 | Teknologi |
|
DCP
DCP MIDSTREAM LP
|
23.06 | 0.79% | 0.18 | Penjualan | 1.624M | 3.305B | 22.48 | 1.03 | 0.00 | Energi |
|
DESP
DESPEGAR COM CORP
|
10.13 | -1.84% | -0.19 | Penjualan | 377.801K | 701.358M | — | -0.19 | 3398.00 | Daur Konsumen |
|
DEUR
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
|
35.06 | -0.36% | -0.13 | Penjualan | 891 | — | — | — | — | — |
|
DGBP
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
|
27.83 | -2.77% | -0.79 | Penjualan | 4.481K | — | — | — | — | — |
|
DLPN
DOLPHIN ENTERTAINMENT INC
|
0.71 | -4.09% | -0.03 | Penjualan Kuat | 61.439K | 10.391M | — | -0.30 | 144.00 | Daur Konsumen |
|
DMB
BNY MELLON MUNI BD INFRASTR FD INC
|
14.11 | 0.00% | 0.00 | Penjualan | 14.072K | — | — | — | — | — |
|
DNLI
DENALI THERAPEUTICS INC
|
14.40 | -4.89% | -0.74 | Penjualan | 278.190K | 1.380B | — | -0.58 | 230.00 | Kesehatan |
|
DNR
DENBURY RES INC DEL
|
1.01 | -1.94% | -0.02 | Penjualan Kuat | 7.894M | 474.358M | 1.25 | 0.83 | 846.00 | Energi |
|
DRQ
DRIL QUIP INC
|
45.73 | -7.39% | -3.65 | Penjualan | 555.925K | 1.656B | — | -2.47 | 1813.00 | Energi |
|
DRSK
ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
|
27.22 | -0.06% | -0.02 | Penjualan | 5.472K | — | — | — | — | — |
|
DRV
DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
|
25.56 | -2.46% | -0.65 | Penjualan Kuat | 29.302K | — | — | — | — | — |
|
DTE
DTE ENERGY CO
|
127.34 | -1.65% | -2.14 | Penjualan | 2.474M | 23.342B | 21.01 | 6.08 | 10600.00 | Utilitas |
|
DTEA
DAVIDSTEA INC
|
1.65 | 2.48% | 0.04 | Penjualan | 109.697K | 43.006M | — | -0.97 | 487.00 | Konsumen Bukan Siklus |
|
DTIL
PRECISION BIOSCIENCES INC
|
6.43 | -5.58% | -0.38 | Penjualan | 118.644K | 325.557M | — | -1.53 | 171.00 | Kesehatan |
|
DVN
DEVON ENERGY CORP
|
19.80 | -2.85% | -0.58 | Penjualan | 5.893M | 8.003B | 7.72 | 2.63 | 2900.00 | Energi |
|
DXLG
DESTINATION XL GROUP INC
|
1.39 | -6.08% | -0.09 | Penjualan Kuat | 126.610K | 69.441M | — | -0.24 | 2543.00 | Daur Konsumen |
|
DYNT
DYNATRONICS CORP
|
0.90 | -1.27% | -0.01 | Penjualan | 9.557K | 7.995M | — | -0.21 | 269.00 | Kesehatan |
|
ECA
ENCANA CORPORATION
|
4.06 | -3.79% | -0.16 | Penjualan Kuat | 15.670M | 5.274B | 3.49 | 1.16 | 2065.00 | Energi |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.25 | -3.85% | -0.25 | Penjualan | 57.198K | 176.185M | 1.15 | 5.42 | 4878.00 | Utilitas |
|
EDNT
EDISON NATION INC
|
1.94 | -3.96% | -0.08 | Penjualan | 17.475K | 11.316M | — | -1.15 | — | Daur Konsumen |
|
EFOI
ENERGY FOCUS INC
|
0.43 | -5.97% | -0.03 | Penjualan | 80.914K | 5.319M | — | -0.83 | 58.00 | Daur Konsumen |
|
EGHT
8X8 INC NEW
|
18.83 | -2.28% | -0.44 | Penjualan | 1.089M | 1.870B | — | -1.13 | 1497.00 | Teknologi |
|
EL
ESTEE LAUDER COMPANIES INC
|
185.53 | -1.16% | -2.17 | Penjualan | 3.567M | 66.931B | 38.41 | 4.92 | 48000.00 | Konsumen Bukan Siklus |
|
ENFC
ENTEGRA FINANCIAL CORP
|
30.06 | -0.10% | -0.03 | Pembelian | 6.891K | 208.092M | 15.87 | 1.92 | 269.00 | Finansial |
|
EOG
EOG RESOURCES INC
|
64.44 | -3.49% | -2.33 | Penjualan | 6.596M | 37.418B | 10.65 | 6.09 | 2800.00 | Energi |
|
EQ
EQUILLIUM INC
|
3.29 | -6.08% | -0.21 | Penjualan Kuat | 6.599K | 57.117M | — | -1.44 | 16.00 | Kesehatan |
|
ERF
ENERPLUS CORPORATION
|
6.14 | -2.69% | -0.17 | Penjualan Kuat | 1.270M | 1.400B | 4.45 | 1.39 | 399.00 | Energi |
|
ESP
ESPEY MAN & ELECTRONICS CORP
|
22.11 | -2.64% | -0.60 | Penjualan Kuat | 5.036K | 53.091M | 22.56 | 0.98 | 145.00 | Industri |
|
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
|
22.60 | -3.54% | -0.83 | Penjualan Kuat | 25.106K | 170.442M | 15.95 | 1.49 | 74.00 | Finansial |
|
ESTC
ELASTIC N V
|
71.22 | -4.91% | -3.68 | Penjualan | 2.487M | 5.500B | — | -1.74 | 1600.00 | Teknologi |
|
EUFX
PROSHARES TRUST II PROSHARES SHORT EURO
|
45.75 | -0.30% | -0.14 | Penjualan | 27 | — | — | — | — | — |
|
EUO
PROSHARES TRUST II PROSHARES ULTRASHORT EURO
|
26.78 | -0.59% | -0.16 | Penjualan | 37.277K | — | — | — | — | — |
|
EVER
EVERQUOTE INC
|
17.85 | -5.15% | -0.97 | Penjualan | 182.445K | 460.639M | — | -0.69 | 250.00 | Teknologi |
|
EVFM
EVOFEM BIOSCIENCES INC
|
4.95 | -0.80% | -0.04 | Penjualan | 9.146K | 230.675M | — | -2.93 | 30.00 | Kesehatan |
|
EVN
EATON VANCE MUN INCOME TRUST
|
12.66 | -0.08% | -0.01 | Penjualan | 68.017K | — | — | — | — | — |
|
EXPO
EXPONENT INC
|
65.63 | -7.30% | -5.17 | Penjualan | 593.544K | 3.407B | 44.60 | 1.51 | 1122.00 | Industri |
|
EXR
EXTRA SPACE STORAGE INC
|
114.24 | -0.05% | -0.06 | Penjualan | 906.863K | 14.682B | 34.81 | 3.40 | 3624.00 | Finansial |
|
FAAR
FIRST TR EXCHANGE-TRADED FD VII ALTERNATIVE ABSOLUTE RETURN STRATEGY
|
25.76 | -2.42% | -0.64 | Penjualan | 1.758K | — | — | — | — | — |
|
FARO
FARO TECHNOLOGIES INC
|
46.22 | -2.20% | -1.04 | Penjualan Kuat | 169.609K | 801.411M | — | -0.23 | 1862.00 | Teknologi |
|
FCG
FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
|
10.05 | -3.09% | -0.32 | Penjualan Kuat | 484.663K | — | — | — | — | — |
|
FDP
FRESH DEL MONTE PRODUCE INC
|
28.80 | -1.97% | -0.58 | Penjualan | 250.803K | 1.393B | 75.89 | 0.38 | 40500.00 | Konsumen Bukan Siklus |
|
FFBC
FIRST FINANCIAL BANCORP
|
23.24 | -4.60% | -1.12 | Penjualan Kuat | 859.045K | 2.326B | 11.22 | 2.09 | 2131.00 | Finansial |
|
FIXX
HOMOLOGY MEDICINES INC
|
13.02 | -2.76% | -0.37 | Penjualan Kuat | 340.103K | 572.440M | — | -2.15 | 174.00 | Kesehatan |
|
FLNT
FLUENT INC
|
2.65 | -2.57% | -0.07 | Penjualan | 191.890K | 203.430M | 26.97 | 0.10 | 170.00 | Industri |
|
FMF
FIRST TR EXCHANGE-TRADED FD V MANAGED FUTURES STRATEGY FUND
|
44.08 | -0.49% | -0.21 | Penjualan Kuat | 68 | — | — | — | — | — |
|
FMO
FIDUCIARY CLAYMORE ENRGY INFR FD
|
8.05 | 1.51% | 0.12 | Penjualan | 189.667K | — | — | — | — | — |
|
FND
FLOOR & DECOR HOLDINGS INC
|
44.31 | -2.53% | -1.15 | Penjualan | 1.415M | 4.414B | 39.38 | 1.20 | 6566.00 | Daur Konsumen |
|
FNKO
FUNKO INC
|
18.33 | 4.74% | 0.83 | Penjualan | 1.107M | 900.559M | 30.96 | 0.61 | 845.00 | Daur Konsumen |
Muat Lebih Banyak
