Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AA ALCOA CORP 47.82-2.71%-1.33Jual1.371M9.164B57.170.8814600.00Material Dasar
AAV ADVANTAGE OIL & GAS LTD ORDINARY SHARES 2.85-3.39%-0.10Jual Sekuatnya256.458K549.271M11.350.2629.00Energi
ABAC RENMIN TIANLI GROUP INC 2.281.79%0.04Jual26417.884M13.980.16434.00Konsumen Bukan Siklus
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 12.92-2.12%-0.28Jual Sekuatnya30.547K9.608B39.630.3364794.00Material Dasar
ACHV ACHIEVE LIFE SCIENCES INC 9.43-9.27%-0.96Jual Sekuatnya18.333K13.411M-3.3513.00Kesehatan
ADNT ADIENT PLC ORDINARY SHARES 54.31-0.29%-0.16Jual Sekuatnya224.895K5.085B32.251.7285000.00Daur Konsumen
ADRD BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND 22.99-0.99%-0.23Jual Sekuatnya679Finansial
ADRU BLDRS EUROPE 100 ADR INDEX FUND 22.36-1.08%-0.24Jual2.500KFinansial
AEF ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 8.660.09%0.01Jual58.775K
AEG AEGON N.V 6.510.00%0.00Jual341.426K13.665B5.141.2728318.00Finansial
AFK VANECK VECTORS-AFRICA INDEX ETF 24.85-1.07%-0.27Jual8.385KFinansial
AGZD WISDOMTREE BARCLAYS INTEREST RATE HEDGED U.S. AGGREGATE BOND FUND 47.79-0.37%-0.18Jual Sekuatnya1.160KFinansial
AIHS SENMIAO TECHNOLOGY LTD 6.55-1.94%-0.13Jual50.855K172.007M-0.04Finansial
AINC ASHFORD INC 77.64-2.39%-1.91Jual4.598K167.255M-10.41102.00Finansial
AKO.A EMBOTELLADORA ANDINA S.A 23.24-1.73%-0.41Jual5.324K4.058B22.111.2115530.00Konsumen Bukan Siklus
ALB ALBEMARLE CORP 94.34-0.72%-0.68Jual943.902K10.525B19.314.965400.00Material Dasar
ALJJ ALJ REGIONAL HOLDINGS INC 1.74-2.51%-0.04Jual69.732K67.682M5.010.364393.00Material Dasar
ALO ALIO GOLD INC (CANADA) 1.75-2.23%-0.04Jual Sekuatnya36.789K80.376M7.880.3041.00Material Dasar
AMEH APOLLO MEDICAL HOLDINGS INC 13.55-4.85%-0.69Jual Sekuatnya8.335K474.677M10.361.4530.00Kesehatan
AMR ALTA MESA RESOURCES INC 7.00-1.89%-0.14Jual Sekuatnya310.216K1.221BEnergi
AMRS AMYRIS INC 5.04-2.70%-0.14Jual399.821K259.916M-2.64414.00Material Dasar
AMTX AEMETIS INC 1.65-2.44%-0.04Jual8.289K34.177M-1.61135.00Energi
ANAB ANAPTYSBIO INC 76.75-7.15%-5.92Jual239.587K1.973B-1.1860.00Kesehatan
ANTH ANTHERA PHARMACEUTICALS INC 0.22-3.39%-0.01Jual641.605K5.388M-1.6921.00Kesehatan
AR ANTERO RESOURCES CORP 17.95-2.52%-0.47Jual Sekuatnya1.889M5.840B7.392.50594.00Energi
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND INC 16.30-0.67%-0.11Jual52.376K
ARL AMERICAN REALTY INVESTORS INC 13.60-2.96%-0.41Jual20.049K224.199M-2.130.00Finansial
ASC ARDMORE SHIPPING CORP 7.80-0.64%-0.05Jual63.334K254.696M-0.4746.00Energi
ASNS ARSANIS INC 15.73-0.13%-0.02Jual19.124K225.137M-3.1340.00Kesehatan
ASTC ASTROTECH CORP 1.76-4.86%-0.09Jual25.401K7.599M-2.9042.00Industri
AT ATLANTIC POWER CORP ORDINARY SHARES (CANADA) 2.231.14%0.03Beli327.745K247.420M-0.45246.00Utilitas
ATOS ATOSSA GENETICS INC 3.282.50%0.08Jual102.144K8.486M-11.571.00Kesehatan
ATRI ATRION CORP 576.00-0.87%-5.05Jual Sekuatnya7.558K1.076B34.0617.13528.00Kesehatan
ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED 16.28-1.33%-0.22497.998K
AUMN GOLDEN MINERALS COMPANY 0.401.48%0.01Jual32.931K36.234M-0.04160.00Material Dasar
AVH AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES) 7.711.85%0.14Jual42.458K325.902M27.460.2825306.00Industri
AVP AVON PRODUCTS INC 1.85-2.12%-0.04Jual1.342M834.776M-0.0025000.00Konsumen Bukan Siklus
AWP ABERDEEN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIAL INTEREST 6.29-0.71%-0.04Jual276.936K
AWRE AWARE INC 3.910.20%0.01Jual3.908K84.033M109.830.0468.00Teknologi
AXAS ABRAXAS PETROLEUM CORP 2.63-8.82%-0.26Jual1.948M481.394M36.730.08112.00Energi
BBRC COLUMBIA BEYOND BRICS ETF 18.08-1.07%-0.20Jual Sekuatnya2.148KFinansial
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.20-3.74%-0.28Jual2.708M49.998B12.990.58131745.00Finansial
BBY BEST BUY CO INC 69.56-1.89%-1.34Jual4.646M19.987B16.284.46125000.00Daur Konsumen
BCO BRINKS COMPANY (THE) 69.001.85%1.25Jual114.271K3.449B36.161.9062000.00Industri
BCS BARCLAYS PLC 11.15-0.22%-0.03Jual1.817M46.871B-0.0379900.00Finansial
BDRY BREAKWAVE DRY BULK SHIPPING ETF 19.50-2.50%-0.50Jual1.100KFinansial
BFR BBVA BANCO FRANCES S.A 15.60-1.20%-0.19Jual Sekuatnya169.191K3.262B19.400.816142.00Finansial
BFRA BIOFRONTERA AG 12.77-1.81%-0.23Jual500289.416M-0.42123.00Kesehatan
BFST BUSINESS FIRST BANCSHARES INC 23.500.00%0.00Jual24.325K241.390M26.390.92236.00Finansial
BGB BLACKSTONE / GSO STRATEGIC CREDIT FUND 15.77-0.25%-0.04Jual Sekuatnya67.266K
BGSF BG STAFFING INC 18.90-13.14%-2.86Jual505.804K190.704M18.961.18349.00Industri
BHGE BAKER HUGHES, A GE COMPANY CLASS A 34.45-3.42%-1.22Jual2.076M39.696B-0.0164000.00Energi
BHV BLACKROCK VIRGINIA MUNICIPAL BOND TRUST 15.79-1.68%-0.27Jual Sekuatnya1.367K
BICK FIRST TRUST BICK INDEX FUND 29.380.51%0.15Jual2.286KFinansial
BLBD BLUE BIRD CORP 18.90-0.79%-0.15Jual57.393K514.343M27.160.882066.00Industri
BPL BUCKEYE PARTNERS L.P 36.160.39%0.14Jual410.903K5.293B11.193.231600.00Energi
BRN BARNWELL INDUSTRIES INC 1.743.51%0.06Jual5.796K13.914M-0.0841.00Energi
BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES 5.70-8.06%-0.50Jual Sekuatnya1.775K190.989M-1.21612.00Teknologi
BRS BRISTOW GROUP INC 12.55-12.60%-1.81Jual1.904M508.014M-6.184058.00Energi
BTE BAYTEX ENERGY CORP 4.04-7.86%-0.34Jual3.527M1.038B-0.26147.00Energi
BURG CHANTICLEER HOLDINGS INC 3.101.31%0.04Jual24.905K11.114M-1.20433.00Daur Konsumen
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.72-0.17%-0.02Jual23.551K
BWZ SPDR BLOOMBERG BARCLAYS SHORT TERM INTERNATIONAL TREASURY BOND ETF 31.63-0.52%-0.16Jual6.705KFinansial
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA) 1.08-5.11%-0.06Jual121.884K56.101M-2.38157.00Energi
BYFC BROADWAY FINANCIAL CORP 2.103.13%0.06Jual13.572K39.299M52.540.0467.00Finansial
BZM BLACKROCK MARYLAND MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST 13.25-0.41%-0.05Jual Sekuatnya7.403K
CAKE THE CHEESECAKE FACTORY INC 51.771.99%1.01Beli372.791K2.326B22.022.3639100.00Daur Konsumen
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL) 1.26-0.21%-0.00Jual27.954K26.495M-0.537.00Kesehatan
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 17.05-2.12%-0.37Jual Sekuatnya63.109K597.124M-0.07696.00Energi
CARZ FIRST TRUST NASDAQ GLOBAL AUTO INDEX FUND 40.06-0.63%-0.26Jual Sekuatnya283Finansial
CATC CAMBRIDGE BANCORP 84.50-1.89%-1.63Jual1.812K353.121M17.504.94239.00Finansial
CBB CINCINNATI BELL INC 12.97-18.65%-2.98Jual Sekuatnya976.022K676.235M-0.883500.00Jasa Telekomunikasi
CBIO CATALYST BIOSCIENCES INC 23.53-0.47%-0.11Jual54.302K282.147M-5.7010.00Kesehatan
CBMG CELLULAR BIOMEDICINE GROUP INC 17.30-1.14%-0.20Jual1.691K297.607M-2.96125.00Kesehatan
CBON VANECK VECTORS CHINAAMC CHINA BOND ETF 23.860.00%0.00Jual2.675KFinansial
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 37.72-0.32%-0.12Jual349.186K18.400B16.072.3818076.00Konsumen Bukan Siklus
CCLP CSI COMPRESSCO LP 5.91-4.94%-0.31Jual129.760K252.209M-1.08635.00Energi
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC 17.65-6.42%-1.21Jual Sekuatnya1.562M5.206B37.340.51119.00Energi
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.23-0.44%-0.09Jual Sekuatnya1.069KFinansial
CELH CELSIUS HOLDINGS INC 4.00-2.20%-0.09Jual101.678K208.426M-0.2139.00Kesehatan
CEN CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND 9.15-1.61%-0.15Jual175.858K
CEO CNOOC LTD 163.68-4.67%-8.02Jual186.310K77.358B19.818.6714783.00Energi
CGC CANOPY GROWTH CORP 26.97-4.36%-1.232.137M5.609B-0.14Kesehatan
CHL CHINA MOBILE LTD 45.61-0.07%-0.03Jual530.324K189.382B10.434.38464656.00Jasa Telekomunikasi
CIB BANCOLOMBIA S.A 45.791.40%0.63Jual117.383K10.916B12.253.6931073.00Finansial
CID VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WTD ETF 34.73-1.49%-0.53Jual Sekuatnya369Finansial
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.15-0.32%-0.01Jual Sekuatnya39.511K
CIZ VICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ETF 35.10-0.17%-0.06Jual9.860KFinansial
CJ C&J ENERGY SERVICES INC 27.03-6.05%-1.74Jual Sekuatnya427.151K1.968B-3.496274.00Energi
CKH SEACOR HOLDINGS INC 50.71-0.84%-0.43Jual37.437K929.447M74.350.532264.00Energi
CLCT COLLECTORS UNIVERSE INC 14.500.14%0.02Jual20.503K130.555M20.070.74312.00Industri
CLFD CLEARFIELD INC 11.201.36%0.15Jual11.899K152.601M64.410.17230.00Teknologi
CLPS CLPS INC 5.38-2.44%-0.1374.186K
CMP COMPASS MINERALS INTL INC 65.75-0.53%-0.35Jual50.981K2.238B27.912.373090.00Material Dasar
CMRX CHIMERIX INC 4.580.44%0.02Jual46.997K217.755M-1.5582.00Kesehatan
CNXM CNX MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 18.54-0.70%-0.13Jual19.582K1.188B11.201.67Energi
COG CABOT OIL & GAS CORP 22.34-0.16%-0.04Jual Sekuatnya4.609M10.104B-0.28308.00Energi
CPE CALLON PETROLEUM COMPANY 12.01-3.81%-0.47Jual19.529M2.520B20.740.60169.00Energi
CPG CRESCENT POINT ENERGY CORP ORDINARY SHARES (CANADA) 7.71-5.28%-0.43Jual1.268M4.431B-0.411085.00Energi
CVRS CORINDUS VASCULAR ROBOTICS INC (DE) 0.77-3.41%-0.03Jual841.617K150.501M-0.21106.00Kesehatan
CVX CHEVRON CORP 121.33-4.17%-5.28Jual4.573M241.947B29.664.3051900.00Energi
CWAI CWA INCOME ETF 24.450.00%0.00Jual Sekuatnya0Finansial
CWST CASELLA WASTE SYSTEMS INC 23.62-0.59%-0.14Jual35.683K1.014B-0.992000.00Industri
CXO CONCHO RESOURCES INC 140.24-1.41%-2.00Jual Sekuatnya1.173M21.204B28.724.981203.00Energi
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 17.84-0.67%-0.12Jual64.743K940.667M14.721.252469.00Teknologi
CYRN CYREN LTD - ORDINARY SHARES 2.75-1.79%-0.05Jual12.058K139.548M-0.41239.00Teknologi
DB DEUTSCHE BANK AG 12.06-1.59%-0.19Jual4.167M25.082B-0.0397130.00Finansial
DBBR XTRACKERS MSCI BRAZIL HEDGED EQUITY ETF 12.55-1.33%-0.17Jual3.329KFinansial
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.12-1.04%-0.19Jual Sekuatnya160Finansial
DDWM WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND 30.20-0.68%-0.21Jual37.068KFinansial
DEX DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST 11.60-1.53%-0.18Jual Sekuatnya37.920K
DFBG DIFFERENTIAL BRANDS GROUP INC 0.98-2.00%-0.02Jual1.986K13.975M-1.32256.00Daur Konsumen
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinansial
DFE WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND 69.90-0.81%-0.57Jual23.322KFinansial
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.10-0.43%-0.07Jual Sekuatnya50.696K548.163M24.100.683400.00Industri
DIM WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND 69.07-0.38%-0.26Jual9.800KFinansial
DISCB DISCOVERY INC 26.15-6.61%-1.85Jual Sekuatnya10011.316B-1.107000.00Daur Konsumen
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 13.50-2.17%-0.30Jual301.407K1.379B8.952.01Energi
DO DIAMOND OFFSHORE DRILLING INC 17.70-6.65%-1.26Jual1.118M2.606B171.290.112400.00Energi
DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND 49.84-0.84%-0.42Jual Sekuatnya3.934KFinansial
DOO WISDOMTREE INTERNATIONAL DIVIDEND TOP 100 FUND 43.26-1.37%-0.60Jual38.044KFinansial
DSL DOUBLELINE INCOME SOLUTIONS FUND OF BENEFICIAL INTERESTS 20.000.14%0.03Jual130.102K
DTH WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND 43.29-1.17%-0.51Jual Sekuatnya11.326KFinansial
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Jual104Finansial
DWM WISDOMTREE INTERNATIONAL EQUITY FUND 55.08-0.79%-0.44Jual50.764KFinansial
DWX SPDR S&P INTERNATIONAL DIVIDEND ETF 39.77-0.28%-0.11Jual Sekuatnya23.334KFinansial
DXC DXC TECHNOLOGY COMPANY 95.03-4.68%-4.67Jual3.492M28.483B50.882.0160000.00Teknologi
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 81.210.00%0.00200
DXLG DESTINATION XL GROUP INC 1.481.72%0.03Jual80.021K70.701M-0.342634.00Daur Konsumen
DXYN THE DIXIE GROUP INC 2.45-1.61%-0.04Jual Sekuatnya41.638K40.192M-0.221746.00Daur Konsumen
DZK DIREXION DEVELOPED MARKETS BULL 3X SHARES 78.66-1.69%-1.35Jual2.749KFinansial
E ENI S.P.A 35.83-3.14%-1.16Jual97.787K67.197B16.972.1832934.00Energi
EARS AURIS MEDICAL HOLDING AG 1.18-1.50%-0.02Jual Sekuatnya199.915K7.335M-5.7524.00Kesehatan
EC ECOPETROL S.A. AMERICAN DEPOSITARY SHARES 20.33-5.66%-1.22Jual1.723M44.332B15.131.429150.00Energi
EDEN ISHARES INC ISHARES MSCI DENMARK ETF 66.67-0.51%-0.34Jual12.624KFinansial
EDOM WISDOMTREE EUROPE DOMESTIC ECONOMY FUND 30.63-1.26%-0.39Jual160Finansial
EEA THE EUROPEAN EQUITY FUND INC 9.57-0.51%-0.05Jual Sekuatnya6.214K
EEMX SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF 67.63-0.10%-0.07Jual531Finansial
EFA ISHARES MSCI EAFE ETF 70.20-0.68%-0.48Jual7.867MFinansial
EFAS GLOBAL X MSCI SUPERDIVIDEND EAFE ETF 17.79-0.34%-0.06Jual219Finansial
EFO PROSHARES ULTRA MSCI EAFE 42.94-0.62%-0.27Jual Sekuatnya485Finansial
EFT EATON VANCE FLOATING RATE INCOME TRUST OF BENEFICIAL INTEREST 14.850.00%0.00Jual76.216K
EFV ISHARES MSCI EAFE VALUE ETF 54.33-1.07%-0.58Jual Sekuatnya98.305KFinansial
EGHT 8X8 INC 18.73-15.08%-3.33Jual3.824M2.032B-0.781019.00Jasa Telekomunikasi
EGPT VANECK VECTORS EGYPT INDEX ETF 35.96-1.29%-0.47Jual19.491KFinansial
ELMD ELECTROMED INC 4.80-0.41%-0.02Jual10.109K39.940M21.850.23115.00Kesehatan
EMAG VANECK VECTORS EMERGING MARKETS AGGREGATE BOND ETF 20.65-0.28%-0.06Jual7.129KFinansial
EMFM GLOBAL X NEXT EMERGING & FRONTIER ETF 22.70-1.38%-0.32Jual Sekuatnya4.178KFinansial
ENIA ENEL AMERICAS S.A. AMERICAN DEPOSITARY SHARES 10.331.47%0.15Jual240.141K11.741B13.640.7511345.00Utilitas
ENOR ISHARES INC ISHARES MSCI NORWAY ETF 27.58-2.34%-0.66Jual457Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar