Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABCB AMERIS BANCORP 51.25-1.63%-0.85Jual462.138K2.290B20.862.471460.00Finansial
ABDC ALCENTRA CAPITAL CORP 6.10-1.45%-0.09Jual Sekuatnya52.825K
ACBI ATLANTIC CAPITAL BANCSHARES INC 19.60-1.51%-0.30Jual40.921K508.281M32.750.60353.00Finansial
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 10.09-2.23%-0.23Jual26.712K7.402B31.600.3264794.00Material Dasar
ACTG ACACIA RESEARCH CORP 3.85-1.28%-0.05Jual116.467K196.512M99.590.0413.00Industri
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES 11.342.35%0.26Jual568.330K1.063B-0.74371.00Kesehatan
ADRO ADURO BIOTECH INC 6.850.00%0.00Jual Sekuatnya317.197K537.136M-1.17156.00Kesehatan
ADVM ADVERUM BIOTECHNOLOGIES INC 5.15-4.63%-0.25Jual Sekuatnya401.878K319.413M-0.9877.00Kesehatan
AGLE AEGLEA BIOTHERAPEUTICS INC 8.78-2.44%-0.22Jual264.936K191.150M-1.8243.00Kesehatan
AGQ PROSHARES ULTRA SILVER 28.52-1.69%-0.49Jual Sekuatnya160.386KFinansial
AHL ASPEN INSURANCE HOLDINGS LTD ORDINARY SHARES 39.650.00%0.00Jual369.994K2.364B-6.081334.00Finansial
AIHS SENMIAO TECHNOLOGY LTD 4.61-2.54%-0.12Jual27.366K118.231M-0.41Finansial
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES 0.60-1.57%-0.01Jual Sekuatnya128.914K37.538M-1.42410.00Daur Konsumen
AMRB AMERICAN RIVER BANKSHARES 15.600.00%0.00Jual1.218K91.435M21.250.7489.00Finansial
AMRK A-MARK PRECIOUS METALS INC 12.75-0.93%-0.12Jual Sekuatnya5.261K89.291M140.420.09127.00Material Dasar
AMSC AMERICAN SUPERCONDUCTOR CORP 5.091.80%0.09Jual138.608K106.350M-1.80247.00Industri
AOBC AMERICAN OUTDOOR BRANDS CORP 10.96-1.26%-0.14Jual Sekuatnya387.071K593.479M56.130.201513.00Daur Konsumen
APPS DIGITAL TURBINE INC 1.42-2.07%-0.03Jual Sekuatnya337.014K107.692M-0.49158.00Teknologi
APTO APTOSE BIOSCIENCES INC 3.21-4.18%-0.14Jual515.709K106.788M-0.5718.00Kesehatan
ARC ARC DOCUMENT SOLUTIONS INC 1.64-4.09%-0.07Jual Sekuatnya257.461K74.183M-0.232500.00Industri
ASA ASA GOLD AND PRECIOUS METALS LTD 10.05-1.62%-0.17Jual123.814K
ASLN ASLAN PHARMACEUTICALS LTD 7.65-1.80%-0.14Jual Sekuatnya9.691K
ASM AVINO SILVER & GOLD MINES LTD (CANADA) 1.19-2.06%-0.03Jual Sekuatnya131.345K66.158M23.150.0534.00Material Dasar
ASNA ASCENA RETAIL GROUP INC 3.28-1.80%-0.06Jual1.677M641.001M-0.6116000.00Daur Konsumen
ASNS ARSANIS INC 3.40-2.30%-0.08Jual Sekuatnya70.936K48.406M-3.1240.00Kesehatan
ATLC ATLANTICUS HOLDINGS CORP 1.71-3.93%-0.07Jual Sekuatnya13.202K26.143M-3.73319.00Finansial
ATTO ATENTO S.A. ORDINARY SHARES 6.45-3.73%-0.25Jual Sekuatnya85.748K476.412M-0.37153502.00Industri
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES 4.00-0.25%-0.01Jual735.355K3.808B4.410.9357205.00Teknologi
AUTL AUTOLUS THERAPEUTICS PLC 20.86-1.18%-0.25Jual280.033K805.832M126.00Kesehatan
AVA AVISTA CORP 50.14-0.32%-0.16Jual1.352M3.291B27.601.821948.00Utilitas
AVGR AVINGER INC 1.44-2.64%-0.04Jual368.061K7.984M-58.9365.00Kesehatan
AVP AVON PRODUCTS INC 1.450.00%0.00Jual3.146M640.032M-0.0025000.00Konsumen Bukan Siklus
AZRX AZURRX BIOPHARMA INC 2.67-11.30%-0.34Jual Sekuatnya24.678K44.576M-1.0512.00Kesehatan
BANC BANC OF CALIFORNIA INC 19.05-1.04%-0.20Jual631.003K963.217M35.070.55772.00Finansial
BAR GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTEREST 123.97-0.39%-0.49Jual18.848KFinansial
BCI ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 23.40-0.26%-0.06Jual1.964MFinansial
BGCP BGC PARTNERS INC 11.150.00%0.00Jual1.479M3.529B17.280.669238.00Finansial
BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY 16.69-0.36%-0.06Jual11.857KFinansial
BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST 17.01-0.53%-0.09Jual Sekuatnya149.232K
BK BANK OF NEW YORK MELLON CORP (THE) 53.03-0.88%-0.47Jual4.102M53.562B16.013.3352100.00Finansial
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 3.25-3.70%-0.12Jual453.171K130.519M-0.13370.00Energi
BKU BANKUNITED INC 39.29-1.68%-0.67Jual887.869K4.165B6.835.761698.00Finansial
BLE BLACKROCK MUNICIPAL INCOME TRUST II 13.75-1.26%-0.18Jual Sekuatnya74.798K
BOIL PROSHARES ULTRA BLOOMBERG NATURAL GAS 26.01-2.36%-0.63Jual Sekuatnya118.916KFinansial
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.160.87%0.01Jual109.160K29.701M1.131.031198.00Konsumen Bukan Siklus
BREW CRAFT BREW ALLIANCE INC 20.05-0.25%-0.05Jual79.279K385.608M85.330.24492.00Konsumen Bukan Siklus
BSCL INVESCO BULLETSHARES 2021 CORPORATE BOND ETF 20.750.05%0.01Beli1.035MFinansial
BSET BASSETT FURNITURE INDUSTRIES INC 26.15-1.51%-0.40Jual Sekuatnya41.978K280.122M18.811.392618.00Daur Konsumen
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 10.49-1.96%-0.21Jual1.670M3.942B-0.468784.00Industri
BTA BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST OF BENEFICIAL INTEREST 11.19-0.62%-0.07Jual Sekuatnya31.294K
BTO JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND 37.24-0.69%-0.26Jual26.411K
BTU PEABODY ENERGY CORP 43.81-1.17%-0.52Jual624.426K5.495B12.373.667100.00Energi
BYSI BEYONDSPRING INC - ORDINARY SHARES 25.982.89%0.73Jual Sekuatnya5.534K581.057M-2.6938.00Kesehatan
BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED 54.87-4.09%-2.34Jual41.727KFinansial
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES 8.450.00%0.00Jual87.514K136.386M22.090.38136.00Teknologi
CANE TEUCRIUM SUGAR FUND ETV 6.92-1.56%-0.11Jual22.716KFinansial
CARV CARVER BANCORP INC 3.93-7.80%-0.33Jual17.153K14.470M2.691.46129.00Finansial
CBAY CYMABAY THERAPEUTICS INC 13.20-4.90%-0.68Jual1.618M772.634M-0.9426.00Kesehatan
CBFV CB FINANCIAL SERVICES INC 33.70-0.74%-0.25Jual7.050K181.723M22.781.48201.00Finansial
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST 9.18-0.16%-0.01Jual Sekuatnya63.996K
CBON VANECK VECTORS CHINAAMC CHINA BOND ETF 22.72-0.25%-0.06Jual Sekuatnya443Finansial
CBRL CRACKER BARREL OLD COUNTRY STORE INC 150.52-0.34%-0.52Jual Sekuatnya234.915K3.599B13.4311.1873000.00Daur Konsumen
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.27-0.14%-0.01Jual18.201K
CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES 15.89-5.89%-0.99Jual Sekuatnya115.476K290.088M33.200.488545.00Industri
CDTX CIDARA THERAPEUTICS INC 5.003.09%0.15Jual98.251K106.526M-3.1961.00Kesehatan
CEF SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS 12.42-0.32%-0.04Jual Sekuatnya572.988K
CENX CENTURY ALUMINUM COMPANY 14.24-2.26%-0.33Jual Sekuatnya799.863K1.242B21.150.671864.00Material Dasar
CF CF INDUSTRIES HOLDINGS INC 42.31-1.88%-0.81Jual2.998M9.867B-0.202900.00Material Dasar
CFFN CAPITOL FEDERAL FINANCIAL INC 12.93-1.45%-0.19Jual425.785K1.780B16.620.78708.00Finansial
CFMS CONFORMIS INC 1.2412.73%0.14Jual543.592K75.225M-1.05350.00Kesehatan
CHFC CHEMICAL FINANCIAL CORP 55.16-1.54%-0.86Jual228.466K3.920B18.103.063000.00Finansial
CHFN CHARTER FINANCIAL CORP 23.76-1.29%-0.31Jual32.000K358.226M21.081.19351.00Finansial
CHFS CHF SOLUTIONS INC 1.60-4.19%-0.07Jual303.787K7.173M-23.9837.00Kesehatan
CKH SEACOR HOLDINGS INC 53.591.17%0.62Jual82.779K972.928M77.920.532264.00Energi
CLCT COLLECTORS UNIVERSE INC 13.81-1.78%-0.25Jual38.012K124.014M19.140.74312.00Industri
CLD CLOUD PEAK ENERGY INC 3.26-0.61%-0.02Jual Sekuatnya291.600K246.861M43.130.081300.00Energi
CLGN COLLPLANT HOLDINGS LTD 5.03-5.98%-0.32Jual Sekuatnya20.950K18.093M-0.0430.00Kesehatan
CLRO CLEARONE INC 3.53-2.08%-0.07Jual14.919K29.146M-1.45151.00Teknologi
CMA COMERICA INC 89.46-1.14%-1.03Jual2.222M15.371B17.075.347691.00Finansial
CMDT ISHARES COMMODITY OPTIMIZED TRUST 35.54-2.26%-0.82Jual Sekuatnya1.571KFinansial
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF 48.58-1.58%-0.78Jual895Finansial
CNHX CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF 24.99-3.59%-0.93Jual Sekuatnya203Finansial
CO GLOBAL CORD BLOOD CORP 8.05-3.48%-0.29Jual Sekuatnya348.835K970.234M25.790.311059.00Kesehatan
COLB COLUMBIA BANKING SYSTEM INC 40.48-1.36%-0.56Jual Sekuatnya555.152K2.953B19.072.112120.00Finansial
CPAC CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FIVE ) 11.551.94%0.22Jual Sekuatnya1.908K1.083B32.420.361482.00Material Dasar
CPSH CPS TECHNOLOGIES CORP 1.50-3.21%-0.05Jual60319.733M-0.08143.00Industri
CPSS CONSUMER PORTFOLIO SERVICES INC 3.69-3.66%-0.14Jual Sekuatnya8.392K78.113M5.270.79999.00Finansial
CRHM CRH MEDICAL CORP OF BENEFICIAL INTEREST 3.153.28%0.10Jual23.529K224.818M35.930.0918.00Kesehatan
CSCO CISCO SYSTEMS INC 41.78-4.13%-1.80Jual50.842M195.698B21.011.9972900.00Teknologi
CSFL CENTERSTATE BANK CORP 29.27-1.45%-0.43Jual326.767K2.445B21.351.391200.00Finansial
CTRV ContraVir Pharmaceuticals Inc. 1.16-0.85%-0.01Jual138.727K12.341M-0.7814.00Kesehatan
CVBF CVB FINANCIAL CORP 22.24-0.89%-0.20Jual Sekuatnya363.152K2.442B19.811.12585.00Finansial
CVTI COVENANT TRANSPORTATION GROUP INC 29.92-1.29%-0.39Jual142.615K546.263M27.831.084300.00Industri
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 15.740.38%0.06Jual391.915K826.759M12.901.252469.00Teknologi
CYTX CYTORI THERAPEUTICS INC 1.14-3.39%-0.04Jual263.413K6.997M-6.0680.00Kesehatan
DBA INVESCO DB AGRICULTURE FUND 17.36-0.23%-0.04Jual946.952KFinansial
DBP INVESCO DB PRECIOUS METALS FUND 36.23-0.55%-0.20Jual Sekuatnya3.366KFinansial
DBS INVESCO DB SILVER FUND 24.00-1.07%-0.26Jual Sekuatnya205Finansial
DECK DECKERS OUTDOOR CORP 111.91-0.04%-0.05Beli500.064K3.405B19.045.923500.00Daur Konsumen
DEWJ ISHARES ADAPTIVE CURRENCY HEDGED MSCI JAPAN ETF 28.12-2.77%-0.80Jual201Finansial
DEZU ISHARES ADAPTIVE CURRENCY HEDGED MSCI EUROZONE ETF 27.99-0.43%-0.12Jual206Finansial
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.60-0.10%-0.01Jual Sekuatnya100315.012MFinansial
DFRG DEL FRISCO'S RESTAURANT GROUP INC 11.60-0.85%-0.10Jual363.055K235.421M-0.934890.00Daur Konsumen
DGL INVESCO DB GOLD FUND 39.13-0.46%-0.18Jual7.371KFinansial
DHF DREYFUS HIGH YIELD STRATEGIES FUND 3.10-0.64%-0.02Jual Sekuatnya196.002K
DHX DHI GROUP INC 2.150.00%0.00Jual122.340K111.094M5.820.37615.00Industri
DHXM DHX MEDIA LTD - VARIABLE VOTING SHARES 1.90-2.56%-0.05Jual74.595K
DMF DREYFUS MUNICIPAL INCOME INC 8.04-0.50%-0.04Jual Sekuatnya9.862K
DMPI DELMAR PHARMACEUTICALS INC 0.67-1.39%-0.01Jual189.280K14.579M-0.644.00Finansial
DNLI DENALI THERAPEUTICS INC 14.49-1.83%-0.27Jual Sekuatnya180.965K1.363B13.361.08130.00Kesehatan
DOGZ DOGNESS (INTERNATIONAL) CORP 3.15-5.47%-0.18Jual6.401K81.249M10.140.31268.00Daur Konsumen
DRD DRDGOLD LTD AMERICAN DEPOSITARY SHARES 2.41-0.41%-0.01Jual20.161K107.661M18.890.132215.00Material Dasar
DSU BLACKROCK DEBT STRATEGIES FUND INC 11.12-1.16%-0.13Jual100.246K
DTEA DAVIDSTEA INC 3.300.00%0.00Jual Sekuatnya8.495K85.243M-0.80481.00Konsumen Bukan Siklus
DVD DOVER MOTORSPORTS INC 1.95-2.50%-0.05Jual Sekuatnya42.151K71.659M13.660.1453.00Daur Konsumen
DWMC ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF 24.60-0.40%-0.101.450K
DXR DAXOR CORP 6.14-0.65%-0.04Jual10.207K22.881M-0.2537.00Kesehatan
EAD WELLS FARGO INCOME OPPORTUNITIES FUND 7.90-1.00%-0.08Jual Sekuatnya122.034K
EAGLU PLATINUM EAGLE ACQUISITION CORP 10.130.30%0.03Jual6.431K302.680MFinansial
EARS AURIS MEDICAL HOLDING AG 0.30-47.14%-0.26Jual Sekuatnya6.931M1.803M-3.8324.00Kesehatan
EBSB MERIDIAN BANCORP INC 18.90-1.05%-0.20Jual Sekuatnya78.808K1.015B18.921.02447.00Finansial
EEX EMERALD EXPOSITIONS EVENTS INC 20.30-0.15%-0.03Jual144.694K1.478B39.530.54427.00Industri
EFR EATON VANCE SENIOR FLOATING-RATE FUND OF BENEFICIAL INTEREST 14.15-0.42%-0.06Jual Sekuatnya165.492K
EGBN EAGLE BANCORP INC 60.15-2.04%-1.25Jual153.885K2.055B16.733.60469.00Finansial
ELGX ENDOLOGIX INC 5.50-1.61%-0.09Jual325.912K460.202M-0.77675.00Kesehatan
ELLI ELLIE MAE INC 102.84-3.73%-3.99Jual950.706K3.530B100.001.081500.00Teknologi
EMMS EMMIS COMMUNICATIONS CORP 4.41-12.15%-0.61Jual36.908K56.645M0.617.41785.00Daur Konsumen
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 73.96-1.05%-0.79Jual1.344KFinansial
EPU ISHARES TRUST ISHARES MSCI PERU ETF 38.940.59%0.23Jual221.590KFinansial
EQS EQUUS TOTAL RETURN INC 2.28-1.95%-0.05Jual Sekuatnya2.494K
ERJ EMBRAER S.A 21.50-3.50%-0.78Jual3.060M3.939B24.520.8818434.00Industri
ETFC E*TRADE FINANCIAL CORP 59.76-1.26%-0.76Jual2.651M15.708B21.652.763600.00Finansial
EURN EURONAV NV ORDINARY SHARES 8.70-2.25%-0.20Jual359.585K1.930B-0.462950.00Energi
EVER EVERQUOTE INC 16.901.44%0.24Jual196.503K417.487M-0.73230.00Teknologi
EVF EATON VANCE SENIOR INCOME TRUST 6.32-0.63%-0.04Jual107.458K
EWBC EAST WEST BANCORP INC 64.23-0.86%-0.56Jual Sekuatnya997.200K9.269B17.123.773000.00Finansial
EXK ENDEAVOUR SILVER CORP ORDINARY SHARES (CANADA) 2.94-1.01%-0.03Jual579.082K373.732M60.680.051610.00Material Dasar
F FORD MTR CO DEL 10.98-0.63%-0.07Jual Sekuatnya36.567M42.950B5.971.85202000.00Daur Konsumen
FAMI FARMMI INC 4.805.03%0.23Jual100.509K55.839M16.730.29111.00Konsumen Bukan Siklus
FARM FARMER BROTHERS COMPANY 29.55-1.01%-0.30Jual39.501K498.214M-0.121610.00Konsumen Bukan Siklus
FAT FAT BRANDS INC 6.67-1.91%-0.13Jual5.521K67.457M5030.00Daur Konsumen
FBC FLAGSTAR BANCORP INC 33.05-2.85%-0.97Jual Sekuatnya379.020K1.901B12.692.643659.00Finansial
FBIZ FIRST BUSINESS FINANCIAL SERVICES INC 25.21-2.17%-0.56Jual13.498K220.064M17.241.46251.00Finansial
FBNC FIRST BANCORP 40.45-1.41%-0.58Jual49.308K1.195B19.132.111114.00Finansial
FCB FCB FINANCIAL HOLDINGS INC CLASS A 57.95-2.11%-1.25Jual443.226K2.708B24.142.56708.00Finansial
FCBC FIRST COMMUNITY BANCSHARES INC 31.64-1.19%-0.38Jual11.249K528.484M17.591.80550.00Finansial
FFIC FLUSHING FINANCIAL CORP 26.04-0.76%-0.20Jual Sekuatnya39.268K739.732M17.191.51444.00Finansial
FHB FIRST HAWAIIAN INC 28.36-0.80%-0.23Jual Sekuatnya796.822K3.943B16.331.732300.00Finansial
FHN FIRST HORIZON NATIONAL CORP 17.59-1.01%-0.18Jual2.705M5.752B16.701.065903.00Finansial
FNB F.N.B. CORP 13.22-1.56%-0.21Jual Sekuatnya1.740M4.279B13.920.954215.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Forex Screener Crypto Screener Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar