Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AC ASSOCIATED CAPITAL GROUP, INC.
34.121.34%0.45Penjualan12.121K773.441M-0.1671.00Finansial
ACA ARCOSA, INC.
24.421.88%0.45Netral347.480K1.169B17.871.34Industri
ACER ACER THERAPEUTICS INC.
20.704.44%0.88Penjualan11.745K199.250M-2.016.00Kesehatan
ACET ACETO CORPORATION
1.450.00%0.00Penjualan124.449K44.610M-11.26315.00Kesehatan
ACHV ACHIEVE LIFE SCIENCES, INC.
1.451.40%0.02Penjualan24.531K9.611M-8.1213.00Kesehatan
ACOR ACORDA THERAPEUTICS, INC.
16.512.17%0.35Penjualan Kuat608.226K768.543M-2.90484.00Kesehatan
ACU ACME UNITED CORPORATION.
13.71-5.25%-0.76Penjualan Kuat32.705K48.750M11.281.36421.00Industri
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.00-12.96%-0.74Penjualan1.276M601.280M-0.92371.00Kesehatan
ADNT ADIENT PLC ORDINARY SHARES
18.57-2.06%-0.39Penjualan1.456M1.771B-15.8185000.00Daur Konsumen
AEHR AEHR TEST SYSTEMS
1.72-0.58%-0.01Penjualan25.801K38.499M-0.0476.00Industri
AEO AMERICAN EAGLE OUTFITTERS, INC.
19.271.26%0.24Penjualan Kuat12.926M3.375B13.681.417500.00Daur Konsumen
AFI ARMSTRONG FLOORING, INC.
14.071.81%0.25Penjualan77.518K356.938M-0.463600.00Daur Konsumen
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORPORATION
56.37-4.02%-2.36Penjualan Kuat873632.540M6.838.7888.00Finansial
AHT ASHFORD HOSPITALITY TRUST INC
4.51-1.74%-0.08Penjualan360.813K463.766M-1.58102.00Finansial
AKR ACADIA REALTY TRUST
27.55-1.96%-0.55Penjualan233.044K2.292B55.930.50118.00Finansial
ALIM ALIMERA SCIENCES, INC.
0.97-1.03%-0.01Penjualan Kuat22.206K68.684M4.400.23118.00Kesehatan
ALK ALASKA AIR GROUP, INC.
61.70-1.17%-0.73Penjualan1.379M7.698B15.234.1220183.00Industri
ALRN AILERON THERAPEUTICS, INC.
1.74-10.31%-0.20Penjualan Kuat82.005K28.612M-2.1315.00Kesehatan
AMCIU AMCI ACQUISITION CORP
9.98-0.09%-0.01Netral200199.620MFinansial
AMMA ALLIANCE MMA, INC.
0.210.05%0.00Penjualan83.756K3.639M-0.44Konsumen Bukan Siklus
AMNB AMERICAN NATIONAL BANKSHARES, INC.
33.230.58%0.19Penjualan4.439K287.925M12.802.59328.00Finansial
AMPE AMPIO PHARMACEUTICALS, INC.
0.47-13.22%-0.07Penjualan1.855M57.798M-0.2317.00Kesehatan
AMR ALTA MESA RESOURCES, INC.
1.40-1.41%-0.02Penjualan993.758K249.859M-0.08Energi
AMRB AMERICAN RIVER BANKSHARES
14.01-4.69%-0.69Penjualan Kuat4.122K82.220M18.120.77100.00Finansial
AMTX AEMETIS, INC
0.623.10%0.02Penjualan Kuat47.776K12.217M-1.48135.00Energi
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.20-1.96%-0.00Penjualan364.337K6.568M-0.7631.00Kesehatan
APRN BLUE APRON HOLDINGS, INC. CLASS A
1.07-0.93%-0.01Penjualan1.942M209.249M-0.722898.00Konsumen Bukan Siklus
APU AMERIGAS PARTNERS, L.P.
26.73-7.83%-2.27Penjualan1.634M2.696B18.841.547450.00Energi
APVO APTEVO THERAPEUTICS INC.
2.073.50%0.07Penjualan44.782K45.376M-2.21121.00Kesehatan
ARCM ARROW RESERVE CAPITAL MANAGEMENT ETF
99.73-0.44%-0.44Penjualan Kuat870Finansial
ARD ARDAGH GROUP S.A.
11.35-2.32%-0.27Penjualan109.989K2.746B520.140.0223491.00Material Dasar
ARDM ARADIGM CORPORATION
0.55-12.53%-0.08Penjualan397.041K9.570M-1.0923.00Kesehatan
ARL AMERICAN REALTY INVESTORS, INC.
14.59-0.99%-0.15Penjualan2.505K235.797M-0.390.00Finansial
ARYA ARYA SCIENCES ACQUISITON CORP.
9.500.00%0.001.100K
ASCMA ASCENT CAPITAL GROUP, INC. - SERIES A
0.69-4.83%-0.04Penjualan105.645K9.014M-27.611330.00Industri
ASPN ASPEN AEROGELS, INC.
2.53-5.60%-0.15Penjualan312.241K64.241M-0.93263.00Daur Konsumen
ASV ASV HOLDINGS, INC.
2.32-11.11%-0.29Penjualan Kuat14.945K25.671M226.370.01156.00Industri
ATLC ATLANTICUS HOLDINGS CORPORATION
3.203.38%0.10Penjualan4.557K47.597M-2.82319.00Finansial
AWI ARMSTRONG WORLD INDUSTRIES INC
63.380.56%0.35Penjualan156.852K3.124B19.153.353900.00Material Dasar
AXON AXOVANT SCIENCES LTD.
1.21-2.42%-0.03Penjualan944.234K151.626M-1.5345.00Kesehatan
AXTI AXT INC
4.26-5.01%-0.23Penjualan942.594K177.525M13.200.35694.00Teknologi
BANC BANC OF CALIFORNIA, INC.
15.141.82%0.27Penjualan413.926K753.283M45.320.33772.00Finansial
BASI BIOANALYTICAL SYSTEMS, INC.
1.27-2.31%-0.03Penjualan Kuat2.705K13.319M49.500.03150.00Kesehatan
BBCP CONCRETE PUMPING HOLDINGS, INC.
8.820.92%0.085.069K
BBGI BEASLEY BROADCAST GROUP, INC.
4.56-2.15%-0.10Penjualan24.859K128.076M8.960.52813.00Daur Konsumen
BBSI BARRETT BUSINESS SERVICES, INC.
63.10-0.19%-0.12Penjualan16.924K466.633M14.914.47124212.00Industri
BBW BUILD-A-BEAR WORKSHOP, INC.
5.072.01%0.10Penjualan44.409K74.412M-0.331000.00Daur Konsumen
BEP BROOKFIELD RENEWABLE PARTNERS L.P.
27.01-0.18%-0.05Penjualan146.563K4.944B-0.30Utilitas
BFRA BIOFRONTERA AG
12.26-4.10%-0.52Penjualan2.042K275.869M-0.35149.00Kesehatan
BHLB BERKSHIRE HILLS BANCORP, INC.
29.41-6.01%-1.88Penjualan1.438M1.421B13.622.311992.00Finansial
BIOL BIOLASE, INC.
1.02-5.96%-0.07Penjualan Kuat33.877K22.514M3.390.32195.00Kesehatan
BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST
15.84-1.64%-0.26Penjualan Kuat169.225K
BJZ BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST BLACKROCK CALIFORNIA MUNICIPAL 2018 TERM TRUST
14.46-3.96%-0.60Penjualan105.944K
BKJ BANCORP OF NEW JERSEY, INC
12.79-2.74%-0.36Penjualan1.000K95.935M17.380.7680.00Finansial
BKTI BK TECHNOLOGIES, INC.
3.696.96%0.24Penjualan258.877K46.088M-0.18107.00Teknologi
BLCM BELLICUM PHARMACEUTICALS, INC.
3.77-3.58%-0.14Penjualan279.662K169.542M-2.47137.00Kesehatan
BLH BLACKROCK NEW YORK MUNICIPAL 2018 TERM TRUST
14.59-2.99%-0.45Penjualan Kuat63.427K
BLHY VIRTUS NEWFLEET DYNAMIC CREDIT
23.840.79%0.19Penjualan12.781KFinansial
BLNK BLINK CHARGING CO
2.05-0.49%-0.01Penjualan148.022K52.982M0.782.6537.00Industri
BLW BLACKROCK LIMITED DURATION INCOME TRUST
13.87-1.63%-0.23Penjualan176.021K
BMRA BIOMERICA, INC.
2.39-5.12%-0.13Penjualan Kuat9.071K22.756M-0.2039.00Kesehatan
BOJA BOJANGLES', INC.
16.01-0.25%-0.04Netral280.792K602.656M47.180.369900.00Daur Konsumen
BOOT BOOT BARN HOLDINGS, INC.
18.26-3.23%-0.61Penjualan714.369K534.587M16.901.161200.00Daur Konsumen
BORN CHINA NEW BORUN CORPORATION AMERICAN DEPOSITARY SHARES
0.68-6.21%-0.04Penjualan54.100K18.656M1.030.711198.00Konsumen Bukan Siklus
BPK BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST
14.63-3.41%-0.52Penjualan Kuat136.871K
BPMX BIOPHARMX CORPORATION. COMMON
0.12-1.29%-0.00Penjualan2.987M26.389M-0.0420.00Kesehatan
BPTH BIO-PATH HOLDINGS, INC.
0.24-14.36%-0.04Penjualan232.118K3.837M-0.789.00Kesehatan
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.44-4.45%-1.09Penjualan Kuat100Finansial
BRS BRISTOW GROUP INC.
3.516.36%0.21Penjualan577.360K118.134M-8.664058.00Energi
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.73-0.24%-0.06161Finansial
BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND OF BENEFICIAL INTEREST
16.31-1.92%-0.32Penjualan140.862K
BSVN BANK7 CORP.
16.48-5.86%-1.02Penjualan5.051K178.281M7.392.3775.00Finansial
BTAI BIOXCEL THERAPEUTICS, INC.
4.631.87%0.09Penjualan30.792K71.187M-1.042.00Kesehatan
BTO JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND
31.75-1.96%-0.64Penjualan61.202K
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND
21.98-4.81%-1.11Penjualan Kuat200Finansial
BWEN BROADWIND ENERGY, INC.
1.48-1.33%-0.02Penjualan27.208K23.425M-1.21399.00Energi
BWFG BANKWELL FINANCIAL GROUP, INC.
27.10-1.74%-0.48Penjualan Kuat14.268K216.289M16.731.66137.00Finansial
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.611.19%0.01Penjualan52.844K37.337M-0.93157.00Energi
CANG CANGO INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO (2) CLASS A ORDINARY SHARES
8.18-1.08%-0.09Penjualan Kuat8721.252B32.700.252940.00Industri
CARO CAROLINA FINANCIAL CORPORATION
32.641.30%0.42Penjualan Kuat52.381K727.212M17.231.89770.00Finansial
CARV CARVER BANCORP, INC.
3.55-1.39%-0.05Penjualan9.208K13.315M3.710.98114.00Finansial
CBB CINCINNATI BELL INC.
10.87-1.72%-0.19Penjualan356.491K554.838M-1.333500.00Jasa Telekomunikasi
CBK CHRISTOPHER & BANKS CORPORATION
0.35-2.35%-0.01Penjualan144.936K13.898M-0.811248.00Daur Konsumen
CBNK CAPITAL BANCORP INC
13.02-0.23%-0.03Pembelian10.174K176.738M16.680.793.00Finansial
CCB COASTAL FINANCIAL CORP
14.190.00%0.00Penjualan1.515K168.684M19.870.72176.00Finansial
CCCL CHINA CERAMICS CO., LTD.
1.041.55%0.02Penjualan118.160K4.748M-5.592041.00Daur Konsumen
CCZ COMCAST HOLDINGS ZONES
49.30-1.50%-0.75Penjualan Kuat203
CDLX CARDLYTICS, INC.
12.83-4.47%-0.60Penjualan350.969K287.556M-2.79384.00Daur Konsumen
CDTX CIDARA THERAPEUTICS, INC.
3.000.00%0.00Penjualan59.907K83.254M-3.1161.00Kesehatan
CECE CECO ENVIRONMENTAL CORP.
7.702.39%0.18Penjualan108.636K262.827M-0.52880.00Industri
CELC CELCUITY INC.
23.000.04%0.01Penjualan7.607K233.555M-0.7722.00Kesehatan
CELH CELSIUS HOLDINGS, INC.
3.61-1.90%-0.07Penjualan Kuat28.509K188.158M-0.3339.00Kesehatan
CEZ VICTORYSHARES EMERGING MARKET VOLATILITY WTD ETF
24.31-3.61%-0.91Penjualan Kuat11.933KFinansial
CFFI C&F FINANCIAL CORPORATION
49.040.08%0.04Penjualan Kuat4.378K171.585M12.054.07650.00Finansial
CGIX CANCER GENETICS, INC.
0.2417.70%0.04Penjualan257.931K5.660M-0.29218.00Kesehatan
CHAP CHAPARRAL ENERGY, INC. CLASS A
8.29-8.50%-0.77Penjualan Kuat17.847K492.215M-3.26746.00Energi
CHKR CHESAPEAKE GRANITE WASH TRUST COMMON UNITS REPRESENTING BENEFICIAL INTERESTS IN THE TRUST
1.30-1.45%-0.02Penjualan Kuat33.035K61.710M5.200.250.00Energi
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.840.00%0.00Penjualan178.008K
CLCT COLLECTORS UNIVERSE, INC.
12.27-2.27%-0.28Penjualan24.939K113.708M22.700.56343.00Industri
CLDT CHATHAM LODGING TRUST (REIT) OF BENEFICIAL INTEREST
19.01-0.05%-0.01Penjualan153.042K884.740M24.250.7945.00Finansial
CLDX CELLDEX THERAPEUTICS, INC.
0.271.56%0.00Penjualan Kuat1.893M45.358M-1.16192.00Kesehatan
CLFD CLEARFIELD, INC.
11.460.53%0.06Penjualan16.254K155.565M39.310.29225.00Teknologi
CLGN COLLPLANT HOLDINGS, LTD.
4.55-1.09%-0.05Penjualan7.055K19.996M-0.0430.00Kesehatan
CLH CLEAN HARBORS, INC.
55.731.17%0.65Penjualan409.691K3.085B76.720.7212700.00Industri
CLIR CLEARSIGN COMBUSTION CORPORATION
1.203.44%0.04Penjualan138.501K30.927M-0.5013.00Industri
CLWT EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHARES
2.962.42%0.07Penjualan4.682K5.959M12.600.2380.00Industri
CMCT CIM COMMERCIAL TRUST CORPORATION
16.55-4.56%-0.79Penjualan356759.407M97.620.182.00Finansial
CNF CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWENTY (20) ORDINARY SHARES
5.58-2.90%-0.17Penjualan2.180K391.750M3.711.554250.00Finansial
CODI COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST
14.11-0.28%-0.04Penjualan232.507K847.585M-0.142645.00Finansial
CONN CONN'S, INC.
22.09-3.60%-0.82Penjualan289.116K726.887M12.251.924000.00Daur Konsumen
CPAC CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FIVE )
9.400.80%0.07Penjualan9.478K861.872M26.930.351482.00Material Dasar
CPAH COUNTERPATH CORPORATION
1.93-3.66%-0.07Penjualan8.645K11.903M-0.5398.00Teknologi
CPHI CHINA PHARMA HOLDINGS, INC.
0.25-1.60%-0.00Penjualan185.525K10.899M-0.39397.00Kesehatan
CPLG COREPOINT LODGING INC.
12.85-1.53%-0.20Penjualan310.939K778.460MFinansial
CREG CHINA RECYCLING ENERGY CORPORATION
1.020.99%0.01Penjualan74.311K8.393M-2.58108.00Industri
CSFL CENTERSTATE BANK CORPORATION
22.901.06%0.24Penjualan293.837K2.168B14.521.581200.00Finansial
CTG COMPUTER TASK GROUP, INCORPORATED
4.21-0.94%-0.04Penjualan20.033K60.692M16.580.264150.00Teknologi
CTRC CENTRIC BRANDS INC
4.11-4.86%-0.21Penjualan72.263K252.010M-2.42256.00Daur Konsumen
CTRV ContraVir Pharmaceuticals Inc.
0.452.20%0.01Penjualan526.813K7.289M-1.4114.00Kesehatan
CTXR CITIUS PHARMACEUTICALS, INC.
1.070.05%0.00Penjualan31.797K17.325M-1.461.00Kesehatan
CVLY CODORUS VALLEY BANCORP, INC
22.94-3.94%-0.94Penjualan46.472K213.885M11.362.12308.00Finansial
CVRR CVR REFINING, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
13.06-1.58%-0.21Penjualan Kuat217.595K1.959B4.782.78959.00Energi
CVV CVD EQUIPMENT CORPORATION
4.08-0.97%-0.04Penjualan26.318K26.811M-0.15173.00Industri
CXP COLUMBIA PROPERTY TRUST, INC.
20.51-1.96%-0.41Penjualan Kuat407.478K2.468B873.850.0294.00Finansial
CYCC CYCLACEL PHARMACEUTICALS, INC.
0.844.47%0.04Penjualan17.343K9.998M-0.6312.00Kesehatan
CYRN CYREN LTD. - ORDINARY SHARES
2.56-0.78%-0.02Penjualan8.002K139.713M-0.41239.00Teknologi
CYTR CYTRX CORPORATION
0.51-5.61%-0.03Penjualan105.654K17.996M-0.5120.00Kesehatan
CZFC CITIZENS FIRST CORPORATION
21.00-4.64%-1.02Penjualan Kuat10155.894M9.652.29100.00Finansial
CZWI CITIZENS COMMUNITY BANCORP, INC.
11.56-1.28%-0.15Penjualan9.020K128.266M16.650.79116.00Finansial
DARE DARE BIOSCIENCE, INC.
0.772.00%0.01Penjualan79.952K8.567M-2.9219.00Kesehatan
DBD DIEBOLD NIXDORF INCORPORATED
2.820.72%0.02Penjualan Kuat953.444K213.148M-5.9023000.00Teknologi
DDEZ WISDOMTREE DYNAMIC CURRENCY HEDGED EUROPE EQUITY FUND
25.92-0.19%-0.05Penjualan957Finansial
DDJP WISDOMTREE DYNAMIC CURRENCY HEDGED JAPAN EQUITY FUND
26.51-2.19%-0.59Penjualan Kuat478Finansial
DEST DESTINATION MATERNITY CORPORATION
2.90-3.68%-0.11Penjualan128.109K44.013M-0.821300.00Daur Konsumen
DEWJ ISHARES ADAPTIVE CURRENCY HEDGED MSCI JAPAN ETF
26.70-3.18%-0.88Penjualan Kuat130Finansial
DFND REALTY SHARES DIVCON DIVIDEND DEFENDER ETF
26.78-2.29%-0.63Penjualan170Finansial
DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
20.56-0.48%-0.10Penjualan139.393K
DGLY DIGITAL ALLY, INC.
2.69-3.76%-0.10Penjualan36.770K29.085M-2.59119.00Teknologi
DHX DHI GROUP, INC.
1.701.19%0.02Penjualan52.859K88.856M5.190.33615.00Industri
DLHC DLH HOLDINGS CORP.
4.50-6.43%-0.31Penjualan Kuat8.654K57.228M13.380.381100.00Industri
DLX DELUXE CORPORATION
42.961.44%0.61Penjualan322.065K1.961B10.244.145119.00Industri
DNBF DNB FINANCIAL CORP
33.150.45%0.15Penjualan Kuat265142.412M13.762.41163.00Finansial
DOOO BRP INC.
28.130.36%0.10Penjualan27.116K2.724B14.621.9510100.00Daur Konsumen
DPW DPW HOLDINGS, INC.
0.173.85%0.01Penjualan2.800M12.451M-0.7429.00Industri
DRAD DIGIRAD CORPORATION
0.656.56%0.04Penjualan758.971K12.341M-0.66515.00Kesehatan
DSU BLACKROCK DEBT STRATEGIES FUND, INC.
10.29-1.15%-0.12Penjualan304.438K
DVCR DIVERSICARE HEALTHCARE SERVICES INC.
3.52-11.78%-0.47Penjualan19.456K26.007M-1.304500.00Kesehatan
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.470.25%0.06Penjualan Kuat43.642KFinansial
DYSL DYNASIL CORPORATION OF AMERICA
0.931.93%0.02Penjualan243.965K15.759M33.630.03233.00Kesehatan
DZSI DASAN ZHONE SOLUTIONS, INC.
12.501.38%0.17Penjualan20.076K204.373M15.880.78629.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar