Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AAT
AMERICAN ASSETS TRUST INC
|
44.70 | -0.45% | -0.20 | Penjualan | 325.296K | 2.692B | 58.19 | 0.77 | 189.00 | Finansial |
|
ABC
AMERISOURCEBERGEN CORPORATION
|
84.85 | -2.24% | -1.94 | Penjualan | 977.009K | 17.472B | 21.49 | 4.07 | 22000.00 | Layanan Distribusi |
|
ABM
ABM INDUSTRIES INC
|
37.09 | -2.27% | -0.86 | Penjualan Kuat | 355.037K | 2.463B | 28.44 | 1.34 | 140000.00 | Layanan Komersil |
|
ABR
ARBOR REALTY TRUST INC
|
14.14 | 0.64% | 0.09 | Penjualan | 1.084M | 1.373B | 10.11 | 1.42 | 468.00 | Finansial |
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
46.01 | 0.50% | 0.23 | Penjualan | 859.866K | 6.290B | 59.62 | 0.77 | 3098.00 | Finansial |
|
ADC
AGREE REALTY CORP
|
68.41 | -1.57% | -1.09 | Penjualan | 974.573K | 2.948B | 38.92 | 1.81 | 36.00 | Finansial |
|
AEMD
AETHLON MEDICAL INC
|
1.04 | -47.85% | -0.95 | Penjualan | 3.350M | 1.499M | — | -5.90 | 6.00 | Teknologi Kesehatan |
|
AFIN
AMERICAN FINANCE TRUST INC
|
13.62 | -2.99% | -0.42 | Penjualan | 674.485K | 1.499B | — | -0.11 | — | Finansial |
|
AGMH
AGM GROUP HOLDINGS INC
|
15.55 | -6.89% | -1.15 | Penjualan | 4.456K | 516.664M | — | -0.35 | 26.00 | Finansial |
|
AGYS
AGILYSYS INC
|
24.33 | -1.58% | -0.39 | Penjualan | 301.155K | 575.623M | — | -0.52 | 936.00 | Layanan Teknologi |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
51.15 | 0.29% | 0.15 | Penjualan | 1.603M | 7.593B | 21.91 | 2.33 | 1050.00 | Finansial |
|
AKR
ACADIA REALTY TRUST
|
25.47 | 0.24% | 0.06 | Penjualan Kuat | 764.503K | 2.209B | 57.67 | 0.44 | 112.00 | Finansial |
|
AKRX
AKORN INC
|
3.54 | -4.20% | -0.15 | Penjualan Kuat | 1.833M | 445.926M | — | -2.88 | 2220.00 | Teknologi Kesehatan |
|
ALEX
ALEXANDER & BALDWIN INC
|
20.96 | -0.10% | -0.02 | Penjualan | 410.983K | 1.516B | — | -2.49 | 875.00 | Finansial |
|
ALGN
ALIGN TECHNOLOGY INC
|
266.06 | -0.87% | -2.33 | Netral | 1.012M | 20.969B | 51.61 | 5.25 | 11660.00 | Teknologi Kesehatan |
|
ALK
ALASKA AIR GROUP INC
|
67.41 | -0.41% | -0.28 | Penjualan | 1.121M | 8.303B | 13.76 | 4.95 | 23376.00 | Transportasi |
|
ALX
ALEXANDER'S INC
|
317.12 | 0.04% | 0.12 | Penjualan | 20.161K | 1.619B | 29.17 | 10.87 | 70.00 | Finansial |
|
AMH
AMERICAN HOMES 4 RENT
|
25.62 | 0.87% | 0.22 | Penjualan | 2.164M | 7.632B | 95.20 | 0.27 | 1234.00 | Finansial |
|
AMRH
AMERI HOLDINGS INC
|
1.97 | -0.51% | -0.01 | Penjualan | 104.313K | 4.950M | — | -0.62 | 390.00 | Barang Konsumen Tahan Lama |
|
AMSWA
AMERICAN SOFTWARE INC
|
15.06 | -2.21% | -0.34 | Penjualan | 80.260K | 481.217M | 68.78 | 0.23 | 424.00 | Layanan Teknologi |
|
AMT
AMERICAN TOWER CORP
|
212.52 | 1.35% | 2.83 | Penjualan | 1.989M | 92.880B | 58.44 | 3.63 | 5026.00 | Finansial |
|
ANIK
ANIKA THERAPEUTICS INC
|
53.15 | -0.65% | -0.35 | Penjualan | 240.027K | 758.397M | 24.73 | 2.19 | 133.00 | Teknologi Kesehatan |
|
ANIX
ANIXA BIOSCIENCES INC
|
3.26 | -15.10% | -0.58 | Penjualan | 375.245K | 65.876M | — | -0.77 | 8.00 | Teknologi Kesehatan |
|
AP
AMPCO-PITTSBURGH CORP
|
2.95 | -1.99% | -0.06 | Penjualan | 33.332K | 37.294M | — | -6.74 | 1922.00 | Mineral Non-Energi |
|
APDN
APPLIED DNA SCIENCES INC
|
3.94 | -7.51% | -0.32 | Penjualan | 297.358K | 13.732M | — | -10.29 | 51.00 | Layanan Teknologi |
|
APLE
APPLE HOSPITALITY REIT INC
|
15.77 | -0.13% | -0.02 | Penjualan Kuat | 1.246M | 3.535B | 19.63 | 0.80 | 62.00 | Finansial |
|
APM
APTORUM GROUP LIMITED
|
15.23 | 1.20% | 0.18 | Penjualan | 3.172K | 442.199M | — | — | 41.00 | Teknologi Kesehatan |
|
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
|
2.29 | 0.00% | 0.00 | Penjualan | 20.362K | 2.563M | — | -1.71 | 28.00 | Teknologi Kesehatan |
|
APPS
DIGITAL TURBINE INC
|
7.34 | -3.67% | -0.28 | Penjualan | 2.299M | 629.880M | — | -0.14 | 161.00 | Layanan Teknologi |
|
APTS
PREFERRED APARTMENT COMMUNITIES INC
|
13.03 | -1.59% | -0.21 | Penjualan | 433.392K | 606.557M | — | -1.96 | — | Finansial |
|
AQMS
AQUA METALS INC
|
0.56 | -7.93% | -0.05 | Penjualan | 1.359M | 32.366M | — | -1.02 | 76.00 | Mineral Non-Energi |
|
AQST
AQUESTIVE THERAPEUTICS INC
|
5.27 | -21.34% | -1.43 | Penjualan | 7.605M | 131.977M | — | -2.70 | 277.00 | Teknologi Kesehatan |
|
ARCC
ARES CAPITAL CORP
|
18.50 | -2.73% | -0.52 | Penjualan | 4.472M | 8.125B | 10.93 | 1.74 | 1000.00 | Finansial |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
156.47 | -0.24% | -0.38 | Penjualan | 696.648K | 18.061B | 148.77 | 1.05 | 386.00 | Finansial |
|
ARTL
ARTELO BIOSCIENCES INC
|
2.12 | -4.30% | -0.10 | Penjualan | 82.051K | 7.246M | — | -2.18 | 4.00 | Perdagangan Ritel |
|
ATHE
ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
|
0.80 | -1.96% | -0.02 | Penjualan Kuat | 10.868K | 11.874M | — | -0.86 | 14.00 | Teknologi Kesehatan |
|
ATHX
ATHERSYS INC
|
1.24 | -3.88% | -0.05 | Penjualan Kuat | 531.711K | 194.267M | — | -0.31 | 75.00 | Teknologi Kesehatan |
|
ATI
ALLEGHENY TECHNOLOGIES INC
|
22.29 | -4.46% | -1.04 | Penjualan | 1.089M | 2.810B | 13.44 | 1.93 | 8800.00 | Mineral Non-Energi |
|
AVB
AVALONBAY COMMUNITIES INC
|
208.64 | -0.25% | -0.52 | Penjualan | 599.122K | 29.212B | 28.97 | 7.22 | 3087.00 | Finansial |
|
AWP
ABERDEEN GLOBAL PREMIER PPTTS FD
|
6.35 | -0.47% | -0.03 | Penjualan | 347.210K | 544.903M | 38.76 | 0.16 | — | Bermacam-macam |
|
BAF
BLACKROCK MUNICIPAL INCOME INV QLTY
|
14.18 | -0.84% | -0.12 | Penjualan | 35.453K | 125.111M | 9.46 | 1.51 | — | Bermacam-macam |
|
BBF
BLACKROCK MUNICIPAL BOND INVS TRUST
|
13.61 | 0.37% | 0.05 | Penjualan | 28.168K | 138.705M | 13.91 | 0.97 | — | Bermacam-macam |
|
BBI
BRICKELL BIOTECH INC
|
1.66 | -3.86% | -0.07 | Penjualan | 16.623K | 12.966M | — | -5.01 | 30.00 | Teknologi Kesehatan |
|
BBRE
JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
|
86.58 | -0.25% | -0.22 | Penjualan | 13.090K | — | — | — | — | Bermacam-macam |
|
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
40.64 | 0.72% | 0.29 | Penjualan | 17.034K | 3.287B | 15.70 | 2.55 | 46651.00 | Layanan Komersil |
|
BCC
BOISE CASCADE COMPANY
|
36.88 | -2.46% | -0.93 | Penjualan | 642.791K | 1.437B | — | -0.16 | 6210.00 | Mineral Non-Energi |
|
BCE
BCE INC
|
47.50 | -2.60% | -1.27 | Penjualan | 1.254M | 42.925B | 19.42 | 2.50 | 52790.00 | Komunikasi |
|
BCRH
BLUE CAPITAL REINSURANCE HLDGS LTD
|
6.72 | -0.59% | -0.04 | Penjualan | 32.928K | 58.968M | — | -2.65 | — | Finansial |
|
BDN
BRANDYWINE REALTY TRUST / OPER PTNR
|
14.77 | 0.48% | 0.07 | Penjualan Kuat | 2.249M | 2.584B | 18.99 | 0.78 | 329.00 | Finansial |
|
BFS
SAUL CENTERS INC
|
50.19 | 0.20% | 0.10 | Penjualan Kuat | 34.582K | 1.157B | 29.35 | 1.71 | 65.00 | Finansial |
|
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
176.03 | -1.75% | -3.14 | Penjualan | 276.112K | 10.820B | — | -13.85 | 2200.00 | Teknologi Kesehatan |
|
BHAT
BLUE HAT INTERACTIVE ENTMT TECNLOGY
|
2.01 | -3.37% | -0.07 | Penjualan | 19.179K | — | — | — | — | Barang Konsumen Tahan Lama |
|
BHTG
BIOHITECH GLOBAL INC
|
1.57 | -5.43% | -0.09 | Penjualan Kuat | 41.169K | 27.073M | — | -0.55 | 27.00 | Produsen Pabrikan |
|
BIOX
BIOCERES CROP SOLUTIONS CORP
|
5.35 | 0.56% | 0.03 | Penjualan | 1.072K | 193.245M | — | 0.00 | 409.00 | Finansial |
|
BIS
PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
|
13.46 | -0.44% | -0.06 | Penjualan | 50.441K | — | — | — | — | Bermacam-macam |
|
BIT
BLACKROCK MULTI-SECTOR INCOME TR
|
16.79 | -0.47% | -0.08 | Penjualan | 140.550K | 633.266M | 16.72 | 1.01 | — | Bermacam-macam |
|
BJRI
BJS RESTAURANTS INC
|
36.28 | -1.95% | -0.72 | Penjualan | 245.411K | 695.223M | 19.02 | 1.98 | 22215.00 | Jasa-Jasa Konsumen |
|
BKD
BROOKDALE SENIOR LIVING INC
|
6.79 | -1.88% | -0.13 | Penjualan Kuat | 1.308M | 1.260B | — | -0.25 | 43200.00 | Layanan Kesehatan |
|
BKK
BLACKROCK MUNICIPAL 2020 TERM TRUST
|
14.93 | -0.52% | -0.08 | Penjualan Kuat | 408.825K | 303.757M | — | 0.11 | — | Bermacam-macam |
|
BKN
BLACKROCK INVEST QUALITY MUNICIPAL
|
15.43 | -0.06% | -0.01 | Penjualan | 35.554K | 265.352M | 13.06 | 1.18 | — | Bermacam-macam |
|
BKTI
BK TECHNOLOGIES CORPORATION
|
2.60 | -1.89% | -0.05 | Penjualan | 19.078K | 32.913M | — | -0.21 | 119.00 | Teknologi Elektronik |
|
BL
BLACKLINE INC
|
49.82 | 1.67% | 0.82 | Penjualan | 257.888K | 2.772B | — | -0.56 | 850.00 | Layanan Teknologi |
|
BLD
TOPBUILD CORP
|
105.95 | 0.81% | 0.85 | Penjualan | 267.564K | 3.597B | 19.82 | 5.39 | 10300.00 | Produsen Pabrikan |
|
BLKB
BLACKBAUD INC
|
78.37 | 0.31% | 0.24 | Penjualan | 190.246K | 3.855B | 189.09 | 0.42 | 3353.00 | Layanan Teknologi |
|
BNFT
BENEFITFOCUS INC
|
19.43 | -1.99% | -0.40 | Penjualan | 311.462K | 636.302M | — | -1.69 | 1450.00 | Layanan Teknologi |
|
BPR
BROOKFIELD PPTY REIT INC
|
18.31 | 0.00% | 0.00 | Penjualan | 1.172M | 1.199B | — | -4.30 | — | Finansial |
|
BPY
BROOKFIELD PROPERTY PARTNERS LP(BM)
|
18.37 | 0.27% | 0.05 | Penjualan | 1.766M | 9.321B | 12.27 | 1.49 | 19000.00 | Finansial |
|
BRG
BLUEROCK RESIDENTIAL GROWTH REIT
|
11.64 | -1.44% | -0.17 | Penjualan | 82.037K | 265.481M | — | -0.82 | — | Finansial |
|
BRKR
BRUKER CORPORATION
|
48.87 | -1.43% | -0.71 | Penjualan | 330.803K | 7.526B | 37.65 | 1.33 | 6870.00 | Teknologi Kesehatan |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
20.87 | -0.52% | -0.11 | Penjualan | 4.556M | 6.249B | 21.66 | 0.97 | 458.00 | Finansial |
|
BSL
BLACKSTONE/GSO SR FLTNG RT TRM FD
|
15.97 | -0.47% | -0.07 | Penjualan Kuat | 119.450K | 245.067M | 27.38 | 0.59 | — | Bermacam-macam |
|
BTAL
AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
|
22.61 | 0.31% | 0.07 | Penjualan | 31.539K | — | — | — | — | Bermacam-macam |
|
BXP
BOSTON PROPERTIES INC
|
135.11 | -0.01% | -0.02 | Penjualan | 841.531K | 20.894B | 40.34 | 3.35 | 760.00 | Finansial |
|
BZQ
PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
|
20.39 | 0.25% | 0.05 | Penjualan Kuat | 110.737K | — | — | — | — | Bermacam-macam |
|
CAKE
CHEESECAKE FACTORY
|
39.85 | -0.85% | -0.34 | Penjualan | 792.630K | 1.779B | 19.04 | 2.14 | 38700.00 | Jasa-Jasa Konsumen |
|
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
5.24 | -8.23% | -0.47 | Penjualan | 212.368K | — | — | — | — | Teknologi Elektronik |
|
CASY
CASEY'S GENERAL STORES INC
|
153.81 | -0.14% | -0.21 | Penjualan | 375.508K | 5.659B | 24.32 | 6.37 | 36841.00 | Perdagangan Ritel |
|
CBOE
CBOE GLOBAL MARKETS INC
|
115.44 | 0.02% | 0.02 | Penjualan | 482.777K | 12.798B | 30.33 | 3.81 | 842.00 | Finansial |
|
CCC
CLARIVATE ANALYTICS PLC
|
16.76 | -0.24% | -0.04 | Penjualan | 1.224M | 5.136B | — | -0.44 | 4580.00 | Layanan Komersil |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
132.68 | 0.52% | 0.68 | Penjualan | 2.966M | 54.881B | 66.49 | 1.99 | 5000.00 | Finansial |
|
CCK
CROWN HOLDINGS INC
|
71.74 | 0.20% | 0.14 | Penjualan | 973.296K | 9.723B | 20.26 | 3.56 | 33000.00 | Industri Proses |
|
CCRN
CROSS COUNTRY HEALTHCARE INC
|
11.50 | 1.19% | 0.14 | Pembelian | 154.313K | 424.086M | — | -2.13 | 1750.00 | Layanan Komersil |
|
CEQP
CRESTWOOD EQUITY PARTNERS LP
|
30.21 | -1.69% | -0.52 | Penjualan | 1.067M | 2.197B | 9.61 | 3.40 | 859.00 | Layanan Industri |
|
CHAD
DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BEAR 1X SHS
|
28.69 | 0.14% | 0.04 | Penjualan | 32.435K | — | — | — | — | Bermacam-macam |
|
CHCT
COMMUNITY HEALTHCARE TRUST INC
|
44.69 | -0.60% | -0.27 | Penjualan | 139.058K | 872.539M | 289.13 | 0.16 | 16.00 | Finansial |
|
CIO
CITY OFFICE REIT INC
|
12.51 | -1.73% | -0.22 | Penjualan | 386.693K | 694.383M | — | -0.38 | 18.00 | Finansial |
|
CLBS
CALADRIUS BIOSCIENCES INC
|
2.49 | 0.40% | 0.01 | Penjualan | 5.190K | 25.896M | — | -1.76 | 25.00 | Layanan Distribusi |
|
CLI
MACK CALI REALTY CORP
|
20.58 | -0.10% | -0.02 | Penjualan Kuat | 610.750K | 1.865B | 10.12 | 2.07 | 352.00 | Finansial |
|
CLIR
CLEARSIGN TECHNOLOGIES CORPORATION
|
0.78 | -3.29% | -0.03 | Penjualan | 197.851K | 20.833M | — | -0.35 | 18.00 | Teknologi Elektronik |
|
CMBS
ISHARES TRUST CMBS ETF
|
52.91 | 0.08% | 0.04 | Penjualan | 12.579K | — | — | — | — | Bermacam-macam |
|
CMPR
CIMPRESS PLC
|
117.64 | -1.05% | -1.25 | Penjualan | 270.143K | 3.282B | 28.06 | 4.24 | 13000.00 | Finansial |
|
CMRX
CHIMERIX INC
|
1.80 | -6.25% | -0.12 | Penjualan | 1.039M | 110.488M | — | -2.25 | 82.00 | Teknologi Kesehatan |
|
CMS
CMS ENERGY CORP
|
60.99 | 0.36% | 0.22 | Penjualan | 1.609M | 17.312B | 27.78 | 2.19 | 8625.00 | Utilitas |
|
CNHX
CSOP ETF TRUST MSCI CHINA A INTL HEDGED ETF
|
26.38 | -8.10% | -2.33 | Penjualan Kuat | 100 | — | — | — | — | Bermacam-macam |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
3.44 | -3.64% | -0.13 | Penjualan Kuat | 797.355K | 247.935M | — | -0.41 | 3600.00 | Komunikasi |
|
COLD
AMERICOLD REALTY TRUST
|
33.06 | -2.30% | -0.78 | Penjualan | 4.823M | 6.489B | 225.30 | 0.15 | 11000.00 | Finansial |
|
CONN
CONNS INC
|
12.59 | -4.44% | -0.58 | Penjualan | 2.229M | 361.295M | 4.98 | 2.70 | 4475.00 | Perdagangan Ritel |
|
COR
CORESITE REALTY CORP
|
111.10 | 0.98% | 1.08 | Penjualan | 240.919K | 4.146B | 52.91 | 2.09 | 454.00 | Finansial |
|
CORV
CORREVIO PHARMA CORP
|
0.40 | 1.28% | 0.01 | Penjualan | 6.504M | 19.956M | — | -0.90 | 138.00 | Teknologi Kesehatan |
|
COST
COSTCO WHOLESALE CORP
|
291.87 | -1.84% | -5.47 | Penjualan | 5.204M | 128.943B | 35.25 | 8.48 | 254000.00 | Perdagangan Ritel |
|
COTY
COTY INC
|
11.08 | -5.06% | -0.59 | Penjualan | 6.535M | 8.397B | — | -4.95 | 19000.00 | Konsumen Tidak Tahan Lama |
|
CPT
CAMDEN PROPERTY TRUST
|
105.25 | -1.78% | -1.91 | Penjualan | 696.064K | 10.377B | 64.13 | 1.67 | 1600.00 | Finansial |
|
CSGS
CSG SYSTEMS INTL INC
|
55.22 | -0.05% | -0.03 | Penjualan | 222.697K | 1.819B | 22.15 | 2.52 | 3965.00 | Layanan Teknologi |
|
CSLT
CASTLIGHT HEALTH INC
|
1.29 | 0.00% | 0.00 | Penjualan | 518.634K | 188.563M | — | -0.22 | 470.00 | Layanan Teknologi |
|
CSU
CAPITAL SENIOR LIVING CORP
|
3.52 | -1.95% | -0.07 | Penjualan | 66.441K | 110.750M | — | -2.41 | 7549.00 | Layanan Kesehatan |
|
CTL
CENTURYLINK INC
|
13.60 | -1.02% | -0.14 | Penjualan | 13.354M | 14.827B | — | -7.40 | 45000.00 | Komunikasi |
|
CUBE
CUBESMART
|
30.22 | 0.90% | 0.27 | Penjualan | 1.566M | 5.797B | 32.45 | 0.93 | 2815.00 | Finansial |
|
CUZ
COUSINS PROPERTIES INC
|
39.46 | 0.10% | 0.04 | Penjualan | 1.386M | 5.785B | 116.08 | 0.35 | 257.00 | Finansial |
|
CVET
COVETRUS INC
|
13.03 | -1.33% | -0.17 | Penjualan | 1.104M | 1.461B | — | -8.02 | 5000.00 | Layanan Teknologi |
|
CVLT
COMMVAULT SYSTEMS INC
|
45.59 | -0.33% | -0.15 | Penjualan Kuat | 663.148K | 2.084B | — | -0.06 | 2559.00 | Layanan Teknologi |
|
CXP
COLUMBIA PROPERTY TRUST INC
|
20.21 | -0.15% | -0.03 | Penjualan | 1.054M | 2.366B | — | -0.05 | 95.00 | Finansial |
|
CYAN
CYANOTECH CORP
|
2.25 | -3.43% | -0.08 | Penjualan Kuat | 5.775K | 13.316M | — | -0.19 | 109.00 | Teknologi Kesehatan |
|
DBL
DOUBLELINE OPPORTUNISTIC CR FD
|
20.34 | -0.54% | -0.11 | Penjualan Kuat | 53.869K | 305.278M | 8.21 | 2.49 | — | Bermacam-macam |
|
DBX
DROPBOX INC
|
16.80 | 0.30% | 0.05 | Penjualan | 4.183M | 6.978B | — | -0.13 | 2323.00 | Layanan Teknologi |
|
DDIV
FIRST TR EXCHANGE TRADED FD VI DORSEY WRIGHT MOMENTUM & DIVIDEND ETF
|
25.88 | -1.43% | -0.37 | Penjualan | 4.383K | — | — | — | — | Bermacam-macam |
|
DEA
EASTERLY GOVERNMENT PROPERTIES INC
|
22.67 | 0.22% | 0.05 | Penjualan | 1.528M | 1.810B | 260.00 | 0.09 | 32.00 | Finansial |
|
DEI
DOUGLAS EMMETT INC
|
42.39 | -1.76% | -0.76 | Penjualan | 2.128M | 7.566B | 67.23 | 0.64 | 670.00 | Finansial |
|
DEUR
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
|
35.49 | -0.00% | -0.00 | Penjualan | 1.398K | — | — | — | — | Bermacam-macam |
|
DGBP
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
|
24.58 | -5.35% | -1.39 | Penjualan Kuat | 4.629K | — | — | — | — | Bermacam-macam |
|
DHF
BNY MELLON HIGH YIELD STRATEGIES FD
|
3.03 | 0.00% | 0.00 | Penjualan | 181.690K | 220.305M | 14.25 | 0.21 | — | Bermacam-macam |
|
DLR
DIGITAL REALTY TRUST INC
|
113.71 | -0.84% | -0.96 | Penjualan | 2.847M | 23.934B | 114.69 | 1.00 | 1530.00 | Finansial |
|
DNKN
DUNKIN BRANDS GROUP INC
|
74.76 | -0.98% | -0.74 | Penjualan | 455.680K | 6.193B | 26.61 | 2.87 | 1107.00 | Jasa-Jasa Konsumen |
|
DNN
DENISON MINES CORPORATION
|
0.41 | 2.70% | 0.01 | Penjualan Kuat | 1.076M | 245.373M | — | -0.04 | — | Mineral Non-Energi |
|
DOC
PHYSICIANS REALTY TRUST
|
18.27 | -0.22% | -0.04 | Penjualan | 2.316M | 3.393B | 79.64 | 0.23 | 70.00 | Finansial |
|
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
50.07 | -0.08% | -0.04 | Penjualan | 581.172K | — | — | — | — | Bermacam-macam |
|
DPG
DUFF & PHELPS UTLTY & INFRA FD INC
|
14.95 | -1.77% | -0.27 | Penjualan | 102.584K | 577.295M | 7.56 | 2.01 | — | Bermacam-macam |
|
DPK
DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
|
10.12 | -1.46% | -0.15 | Penjualan Kuat | 8.270K | — | — | — | — | Bermacam-macam |
|
DRAD
DIGIRAD CORP
|
2.67 | -6.32% | -0.18 | Penjualan | 51.677K | 5.471M | — | -3.04 | 452.00 | Teknologi Kesehatan |
|
DRE
DUKE REALTY CORPORATION
|
34.21 | -0.29% | -0.10 | Penjualan | 2.748M | 12.611B | 30.76 | 1.12 | 400.00 | Finansial |
|
DRIP
DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
|
74.41 | 6.47% | 4.52 | Penjualan | 637.194K | — | — | — | — | Bermacam-macam |
|
DRN
DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
|
26.44 | -0.08% | -0.02 | Penjualan Kuat | 64.140K | — | — | — | — | Bermacam-macam |
|
DSL
DOUBLELINE INCOME SOLUTIONS FD
|
19.35 | 1.10% | 0.21 | Penjualan | 472.937K | 1.941B | 33.82 | 0.57 | — | Bermacam-macam |
|
DSM
BNY MELLON STRATEGIC MUNI BD FD INC
|
7.97 | 0.00% | 0.00 | Penjualan | 100.685K | 495.702M | 17.17 | 0.46 | — | Bermacam-macam |
|
DSS
DOCUMENT SECURITIES SYSTEMS INC
|
0.27 | 5.47% | 0.01 | Penjualan | 127.790K | 9.769M | — | -0.15 | 106.00 | Layanan Komersil |
|
DTO
DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
|
48.50 | -3.00% | -1.50 | Penjualan | 5.157K | — | — | — | — | Bermacam-macam |
|
DUG
PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
|
41.10 | 1.73% | 0.70 | Penjualan | 29.634K | — | — | — | — | Bermacam-macam |
|
DVOL
FIRST TR EXCHANGE TRADED FD VI DORSEYWRIGHT MOMENTUM & LOW VOLATILITY
|
21.79 | -0.56% | -0.12 | Penjualan | 124.015K | — | — | — | — | Bermacam-macam |
|
DWSH
ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
|
23.54 | 0.99% | 0.23 | Penjualan | 25.691K | — | — | — | — | Bermacam-macam |
|
DWSN
DAWSON GEOPHYSICAL CO
|
2.23 | -2.40% | -0.06 | Penjualan Kuat | 132.813K | 51.982M | — | -0.92 | 582.00 | Layanan Industri |
|
DWT
CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
|
3.80 | -3.06% | -0.12 | Penjualan Kuat | 31.101M | — | — | — | — | Bermacam-macam |
|
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF
|
23.21 | -0.09% | -0.02 | Penjualan | 1.045M | — | — | — | — | Bermacam-macam |
|
DYAI
DYADIC INTERNATIONAL INC
|
5.62 | -5.39% | -0.32 | Penjualan | 227.940K | 152.937M | — | -0.26 | 8.00 | Teknologi Kesehatan |
|
EAF
GRAFTECH INTERNATIONAL LTD
|
12.24 | -2.00% | -0.25 | Penjualan | 1.849M | 3.544B | 4.54 | 2.75 | 1387.00 | Produsen Pabrikan |
|
ECCY
EAGLE POINT CREDIT COMPANY INC 6.75% NOTES DUE 30/09/2027 USD25
|
25.56 | -1.25% | -0.32 | Penjualan | 2.365K | — | — | — | — | Bermacam-macam |
|
EDSA
EDESA BIOTECH INC
|
4.25 | -5.97% | -0.27 | Penjualan Kuat | 8.336K | 31.894M | — | -1.17 | 25.00 | Teknologi Kesehatan |
|
EDZ
DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
|
36.88 | 0.14% | 0.05 | Penjualan | 217.646K | — | — | — | — | Bermacam-macam |
|
EEV
PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
|
37.64 | -0.03% | -0.01 | Penjualan | 31.611K | — | — | — | — | Bermacam-macam |
|
EFU
PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
|
20.50 | -1.15% | -0.24 | Penjualan Kuat | 155 | — | — | — | — | Bermacam-macam |
|
EFZ
PROSHARES TRUST PSHS SH MSCI EAF
|
24.59 | -0.41% | -0.10 | Penjualan | 1.426K | — | — | — | — | Bermacam-macam |
|
EGHT
8X8 INC NEW
|
17.17 | 2.14% | 0.36 | Penjualan | 1.803M | 1.721B | — | -1.31 | 1497.00 | Layanan Teknologi |
Muat Lebih Banyak
