Saham yang telah mencapai low bulanan — Pasar Saham AS

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ABBV ABBVIE INC
65.70-16.25%-12.75Penjualan Kuat90.058M115.975B22.183.5530000.00Kesehatan
ABEO ABEONA THERAPEUTICS INC
4.614.06%0.18Penjualan1.377M217.788M-1.3683.00Kesehatan
ABTX ALLEGIANCE BANCSHA
32.44-0.18%-0.06Penjualan Kuat69.470K693.599M13.702.41569.00Finansial
ACCO ACCO BRANDS CORPORATION
7.32-0.95%-0.07Penjualan773.203K754.438M7.920.956700.00Industri
ACER ACER THERAPEUTICS INC
4.12-78.63%-15.16Penjualan Kuat5.464M194.484M-2.7123.00Kesehatan
ACH ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON)
8.60-4.02%-0.36Penjualan81.822K9.054B72.020.1265211.00Material Dasar
ACLS AXCELIS TECHNOLOGIES INC
14.06-1.82%-0.26Penjualan121.688K471.732M12.341.22992.00Teknologi
ACMR ACM RESEARCH INC
15.44-5.10%-0.83Penjualan121.665K261.818M26.370.70273.00Teknologi
ACRX ACELRX PHARMACEUTICALS INC
2.19-5.19%-0.12Penjualan1.155M182.292M-0.7673.00Kesehatan
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.260.00%0.00Penjualan138.049K59.777M-0.96152.00Kesehatan
ADS ALLIANCE DATA SYSTEM
134.42-0.04%-0.05Penjualan643.854K7.044B7.7717.3720000.00Industri
ADTN ADTRAN INC
15.40-1.41%-0.22Penjualan378.521K746.779M-0.251900.00Teknologi
ADXS ADVAXIS INC
2.205.77%0.12Penjualan188.040K16.683M-7.3158.00Kesehatan
AEL AMERICAN EQUITY INVT LIFE HLDG CO
26.740.41%0.11Penjualan510.452K2.420B8.503.18554.00Finansial
AERI AERIE PHARMACEUTICALS INC
29.53-2.22%-0.67Penjualan544.143K1.387B-5.56353.00Kesehatan
AFI ARMSTRONG FLOORING INC
9.89-0.20%-0.02Penjualan522.738K257.075M-0.951800.00Daur Konsumen
AGFS AGROFRESH SOLUTIONS INC
1.56-1.89%-0.03Penjualan201.752K81.811M-0.58285.00Teknologi
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
68.12-0.15%-0.10Penjualan33.685K729.198M7.788.84103.00Finansial
AGM.A FEDERAL AGRICULTURAL MORTGAGE CORP
60.54-2.73%-1.70Penjualan Kuat500729.198M7.788.84103.00Finansial
AGX ARGAN INC
38.69-2.17%-0.86Penjualan Kuat118.393K618.297M36.081.121487.00Industri
AHT ASHFORD HOSPITALITY TRUST INC
2.88-2.37%-0.07Penjualan1.412M301.320M-1.84116.00Finansial
AI ARLINGTON ASSET INVESTMENT CORP
6.50-4.97%-0.34Penjualan1.112M250.157M-0.6712.00Finansial
AINC ASHFORD INC
31.76-3.29%-1.08Penjualan19.926K81.124M10.004.02116.00Finansial
AIRI AIR INDUSTRIES GROUP
1.000.00%0.00Penjualan9.519K28.711M-0.33209.00Industri
AKER AKERS BIOSCIENCES INC
0.49-5.81%-0.03Penjualan394.766K6.498M-0.8528.00Kesehatan
AKTS AKOUSTIS TECHNOLOGIES INC
6.01-3.69%-0.23Penjualan333.615K187.553M-1.1969.00Teknologi
ALDX ALDEYRA THERAPEUTICS
6.21-12.35%-0.88Penjualan3.733M194.771M-1.9619.00Kesehatan
ALEX ALEXANDER & BALDWIN INC
22.47-0.93%-0.21Penjualan229.145K1.635B-1.52875.00Finansial
ALRN AILERON THERAPEUTICS INC
0.76-3.01%-0.02Penjualan155.689K20.933M-2.1123.00Kesehatan
ALT ALTIMMUNE INC
2.19-0.45%-0.01Penjualan194.650K29.591M-15.4127.00Kesehatan
ALTM ALTUS MIDSTREAM COMPANY
3.67-3.17%-0.12Penjualan308.350K1.231B-0.03Energi
AM ANTERO MIDSTREAM CORPORATION
11.00-2.74%-0.31Penjualan9.694M5.732B37.590.30Energi
AMAG AMAG PHARMACEUTICS INC
8.873.62%0.31Penjualan2.810M289.045M-6.77467.00Kesehatan
AMC AMC ENTERTAINMENT HOLDINGS INC
9.48-5.29%-0.53Penjualan3.658M1.039B-0.254408.00Daur Konsumen
AMID AMERICAN MIDSTREAM PARTNERS LP
5.13-1.54%-0.08Penjualan889.393K287.556M-0.70480.00Energi
AMPE AMPIO PHARMACEUTICALS INC
0.40-1.82%-0.01Penjualan1.423M57.444M4.770.0922.00Kesehatan
AMRS AMYRIS INC
3.22-9.30%-0.33Penjualan Kuat1.387M227.521M-3.44414.00Material Dasar
AMRX AMNEAL PHARMACEUTICALS INC
6.592.33%0.15Penjualan2.618M1.924B-0.546000.00Kesehatan
AMTD TD AMERITRADE HOLDINGS CORPORATION
48.290.44%0.21Penjualan Kuat2.781M26.603B13.563.569183.00Finansial
AMTX AEMETIS INC
0.85-4.47%-0.04Penjualan15.929K18.134M-1.59153.00Energi
ANAB ANAPTYSBIO INC
54.902.03%1.09Penjualan510.607K1.454B-2.6878.00Kesehatan
ANFI AMIRA NATURE FOODS LTD
0.67-8.72%-0.06Penjualan827.885K29.515M-3.51209.00Konsumen Bukan Siklus
ANGI ANGI HOMESERVICES INC
13.65-5.08%-0.73Penjualan Kuat2.823M7.284B77.400.204500.00Teknologi
APLT APPLIED THERAPEUTICS INC
8.40-3.28%-0.28Penjualan10.522K153.398M9.00Kesehatan
APT ALPHA PRO TECH
3.36-2.61%-0.09Penjualan Kuat9.583K45.820M10.890.32112.00Kesehatan
APTS PREFERRED APARTMENT COMMUNITIES INC
14.50-1.29%-0.19Penjualan Kuat263.103K636.894M-1.610.00Finansial
APY APERGY CORPORATION
31.430.64%0.20Penjualan Kuat836.700K2.417B26.411.193300.00Energi
AR ANTERO RESOURCES CORPORATION
5.400.56%0.03Penjualan15.289M1.660B2.881.87619.00Energi
ARCW ARC GROUP WORLDWIDE INC
0.45-7.13%-0.03Penjualan95.973K11.338M-0.39530.00Industri
ARE ALEXANDRIA REAL ESTATE EQUITIES
142.17-2.37%-3.45Penjualan1.279M16.446B44.303.32386.00Finansial
ARPO AERPIO PHARMACEUTICALS INC
0.88-5.36%-0.05Penjualan120.279K37.739M-0.3527.00Kesehatan
ARTX AROTECH CORPORATION
1.89-3.08%-0.06Penjualan73.199K51.997M-0.01472.00Industri
ASNA ASCENA RETAIL GROUP INC
0.65-5.80%-0.04Penjualan Kuat3.391M136.480M-1.7463000.00Daur Konsumen
ASPU ASPEN GROUP INC
3.95-5.95%-0.25Penjualan16.651K78.324M-0.66305.00Industri
ASYS AMTECH SYSTEMS INC
5.10-11.46%-0.66Penjualan Kuat159.035K82.022M-0.19468.00Industri
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
81.84-8.06%-7.17Penjualan1.420M10.508B24.043.754295.00Teknologi
ATIF ATIF HOLDINGS LIMITED
3.42-2.01%-0.07Penjualan56.365K136.110M25.00Industri
ATIS ATTIS INDUSTRIES INC
1.720.00%0.00Penjualan Kuat8.437K5.918M-13.580.00Teknologi
ATNI ATN INTERNATIONAL INC
57.07-2.24%-1.31Penjualan Kuat44.369K933.716M39.561.481700.00Jasa Telekomunikasi
ATRA ATARA BIOTHERAPEUTICS INC
20.00-2.10%-0.43Penjualan436.557K946.333M-5.62321.00Kesehatan
AUBN AUBURN NATL BANCORP
31.56-0.75%-0.24Penjualan Kuat15.392K113.868M12.592.53158.00Finansial
AVYA AVAYA HOLDINGS CORP
11.41-5.15%-0.62Penjualan1.945M1.334B7.811.578100.00Teknologi
AWSM COOL HOLDINGS INC
1.67-4.57%-0.08Penjualan Kuat40.286K14.470M-4.01178.00Daur Konsumen
AX AXOS FINANCIAL INC
25.780.12%0.03Penjualan434.992K1.578B10.562.49801.00Finansial
AXLA AXCELLA HEALTH INC
9.20-7.35%-0.73Penjualan50.583K228.472M52.00Kesehatan
AXTI AXT INC
3.57-9.16%-0.36Penjualan700.615K157.596M29.090.14781.00Teknologi
AZRE AZURE POWER GLOBAL LIMITED
10.710.61%0.07Penjualan19.192K437.076M-0.01654.00Utilitas
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.23-0.84%-0.12Penjualan17.888K
BBBY BED BATH AND BEYOND
11.441.69%0.19Penjualan7.015M1.486B-1.0662000.00Daur Konsumen
BBGI BEASLEY BROADCAST GROUP INC
3.00-0.66%-0.02Penjualan31.462K84.160M7.360.41810.00Daur Konsumen
BCBP BCB BANCORP INC
12.210.08%0.01Penjualan Kuat10.461K200.061M11.791.04365.00Finansial
BCOR BLUCORA INC
29.18-2.86%-0.86Penjualan Kuat333.977K1.454B22.171.39529.00Finansial
BCS BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM)
7.44-1.06%-0.08Penjualan2.007M32.613B83500.00Finansial
BCYC BICYCLE THERAPEUTICS PLC SPON ADS EACH REP 1 ORD SHS
10.65-6.33%-0.72Penjualan27.816K
BDN BRANDYWINE REALTY TRUST / OPER PTNR
14.68-1.67%-0.25Penjualan1.249M2.630B28.030.54329.00Finansial
BFIN BANKFINANCIAL CORPORATION
13.641.11%0.15Penjualan Kuat20.558K209.334M11.851.14235.00Finansial
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.34-0.42%-0.06Penjualan10.519K
BHF BRIGHTHOUSE FINL INC
33.66-11.70%-4.46Penjualan Kuat7.443M4.415B26.551.621260.00Finansial
BHTG BIOHITECH GLOBAL INC
1.69-6.63%-0.12Penjualan30.262K26.983M-0.6927.00Industri
BKCC BLACKROCK CAPITAL INVESTMENT CORP
5.95-0.83%-0.05Penjualan Kuat299.403K413.018M310.880.14Finansial
BKU BANKUNITED INC
33.081.10%0.36Penjualan751.914K3.219B11.462.871735.00Finansial
BLFS BIOLIFE SOLUTIONS INC
15.20-7.09%-1.16Penjualan335.085K307.558M105.100.2054.00Kesehatan
BLIN BRIDGELINE DIGITAL INC
2.421.68%0.04Penjualan492.659K2.263M-138.2755.00Teknologi
BMTC BRYN MAWR BANK CORP
36.510.52%0.19Penjualan38.123K731.745M12.902.83631.00Finansial
BNFT BENEFITFOCUS INC
25.29-5.46%-1.46Penjualan457.859K870.190M-1.661450.00Teknologi
BNGO BIONANO GENOMICS INC
2.50-3.85%-0.10Penjualan3.359K28.197M-2.2477.00Kesehatan
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.70-8.22%-0.06Penjualan49.294K10.676M7.760.0113.00Kesehatan
BOKF BOK FINANCIAL CORP
73.81-0.16%-0.12Penjualan200.449K5.282B11.296.555313.00Finansial
BOMN BOSTON OMAHA CORPORATION
22.41-3.78%-0.88Penjualan66.549K522.041M-0.51138.00Daur Konsumen
BOOM DMC GLOBAL INC
60.07-4.03%-2.52Penjualan251.692K937.935M22.132.86665.00Material Dasar
BPMX BIOPHARMX CORPORATION
0.82-7.40%-0.07Penjualan17.731M9.460M-2.0220.00Kesehatan
BPOP POPULAR INC
52.06-1.20%-0.63Penjualan407.224K5.092B7.387.158474.00Finansial
BRG BLUEROCK RESIDENTIAL GROWTH REIT
11.18-1.24%-0.14Penjualan120.261K259.655M-1.93Finansial
BRPA BIG ROCK PARTNERS ACQUISITION CORP
10.430.77%0.08Pembelian98376.147M399.030.033.00Finansial
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.980.00%0.00Penjualan Kuat218.500K124.750MFinansial
BSM BLACK STONE MINERALS LP
15.17-1.62%-0.25Penjualan224.721K3.172B13.671.18116.00Energi
BSQR BSQUARE CORP
1.244.90%0.06Penjualan21.730K15.175M-1.11183.00Teknologi
BWFG BANKWELL FINL GROUP INC
27.56-1.92%-0.54Penjualan6.006K221.245M12.352.28140.00Finansial
BY BYLINE BANCORP INC
18.34-0.54%-0.10Penjualan Kuat111.702K700.979M14.841.26927.00Finansial
CATC CAMBRIDGE BANCORP
77.210.16%0.12Penjualan14.304K373.597M13.165.91255.00Finansial
CBB CINCINNATI BELL INC
4.93-3.33%-0.17Penjualan963.294K256.873M-2.034300.00Jasa Telekomunikasi
CBNK CAPITAL BANCORP INC
11.55-2.12%-0.25Penjualan Kuat22.149K161.880M11.411.07204.00Finansial
CBSH COMMERCE BANCSHARES INC
57.17-0.30%-0.17Penjualan370.586K6.337B15.273.764841.00Finansial
CCB COASTAL FINANCIAL CORPORATION
15.27-0.26%-0.04Penjualan9.329K182.286M16.280.96179.00Finansial
CCL CARNIVAL CORP
45.45-1.20%-0.55Penjualan9.502M32.981B10.494.39100000.00Daur Konsumen
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
4.66-6.24%-0.31Penjualan Kuat4.506M1.817B-0.705800.00Daur Konsumen
CCS CENTURY COMMUNITIES
25.20-4.83%-1.28Penjualan440.598K802.806M8.393.191389.00Daur Konsumen
CDR CEDAR REALTY TRUST INC
2.61-1.88%-0.05Penjualan330.411K236.805M19.620.1476.00Finansial
CECO CAREER EDUCATION CORP
18.710.86%0.16Penjualan824.779K1.300B21.050.902321.00Konsumen Bukan Siklus
CEL CELLCOM ISRAEL LTD
2.90-1.36%-0.04Penjualan6.633K341.618M-0.223392.00Jasa Telekomunikasi
CELG CELGENE CORP
93.19-0.30%-0.28Penjualan7.019M65.921B14.346.678852.00Kesehatan
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
11.72-1.10%-0.13Penjualan Kuat139.857K
CENT CENTRAL GARDEN & PET CO
26.890.22%0.06Penjualan Kuat111.745K1.563B16.271.694900.00Konsumen Bukan Siklus
CENTA CENTRAL GARDEN & PET CO
24.30-0.37%-0.09Penjualan Kuat235.373K1.563B16.271.694900.00Konsumen Bukan Siklus
CFR CULLEN FROST BANKERS
90.76-0.58%-0.53Penjualan271.170K5.760B12.997.134370.00Finansial
CGA CHINA GREEN AGRICULTURE INC
0.49-0.93%-0.00Penjualan Kuat79.512K23.770M1.070.46424.00Material Dasar
CHEK CHECK-CAP LTD
2.19-3.95%-0.09Penjualan Kuat57.501K18.780M-3.0556.00Kesehatan
CHNR CHINA NATURAL RES
1.731.76%0.03Pembelian3.428K42.349M-0.04315.00Energi
CHWY CHEWY INC
31.800.86%0.273.231M12.568B9833.00Daur Konsumen
CKPT CHECKPOINT THERAPEUTICS INC
3.55-4.05%-0.15Penjualan313.723K133.809M-1.107.00Kesehatan
CLBS CALADRIUS BIOSCIENCES INC
2.47-6.08%-0.16Penjualan Kuat41.893K27.305M-1.5925.00Kesehatan
CLDB CORTLAND BANCORP
22.60-4.42%-1.04Penjualan1.026K103.661M10.942.16144.00Finansial
CLPS CLPS INCORPORATION
5.56-5.28%-0.31Penjualan26.170K81.087M-0.02Teknologi
CLXT CALYXT INC
12.580.72%0.09Penjualan Kuat71.631K408.452M-0.9750.00Konsumen Bukan Siklus
CMA COMERICA INC
69.900.59%0.41Penjualan1.912M10.713B9.067.797573.00Finansial
CMCT CIM COMMERICAL TRUST CORPORATION
19.21-0.41%-0.08Penjualan11.546K845.013M3.196.315.00Finansial
CMRE COSTAMARE INC
4.97-1.58%-0.08Penjualan295.248K540.527M36.680.142500.00Industri
CNAT CONATUS PHARMACEUTICALS INC
0.29-68.54%-0.63Penjualan9.134M30.578M-0.5730.00Kesehatan
CNBKA CENTURY BANCORP INC
83.84-1.88%-1.61Penjualan8.505K308.503M16.966.81403.00Finansial
CNK CINEMARK HOLDINGS INC
35.45-1.85%-0.67Penjualan921.720K4.230B20.731.754200.00Daur Konsumen
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
37.38-0.66%-0.2511.700K
CNX CNX RESOURCES CORPORATION
6.83-4.87%-0.35Penjualan5.934M1.403B8.570.85564.00Energi
COCP COCRYSTAL PHARMA INC
2.07-0.96%-0.02Penjualan13.028K66.087M-1.4910.00Kesehatan
COG CABOT OIL & GAS CORP
22.96-1.16%-0.27Penjualan5.608M9.833B14.551.60303.00Energi
COHN COHEN & COMPANY INC
4.54-5.34%-0.26Penjualan Kuat25.984K5.845M-1.9388.00Finansial
CRAI CRA INTERNATIONAL INC
34.850.37%0.13Penjualan80.661K279.181M13.092.80687.00Industri
CSBR CHAMPIONS ONCOLOGY INC
8.070.00%0.00Penjualan Kuat11.315K93.735M-0.0292.00Kesehatan
CTG COMPUTER TASK GROUP INC
4.082.15%0.09Penjualan113.188K55.407M-0.204150.00Teknologi
CTRA CONTURA ENERGY INC
49.86-5.92%-3.14Penjualan Kuat389.384K1.017B6.378.334490.00Energi
CTXR CITIUS PHARMACEUTICALS INC
0.97-5.55%-0.06Penjualan Kuat271.839K22.738M-0.811.00Kesehatan
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
44.16-0.90%-0.40Penjualan907.869K30.778B10.164.39100000.00Daur Konsumen
CUR NEURALSTEM INC
0.28-8.20%-0.03Penjualan279.486K6.202M-0.356.00Kesehatan
CVIA COVIA HOLDINGS CORPORATION
2.00-6.10%-0.13Penjualan1.008M279.982M-2.853384.00Material Dasar
CVTI COVENANT TRANSPORTATION GROUP INC
13.29-1.34%-0.18Penjualan112.552K248.196M5.862.325500.00Industri
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.47-0.63%-0.06Penjualan16.642K
CYAD CELYAD ADS EACH REPR 1 ORD
11.71-5.26%-0.65Penjualan18.749K147.027M-3.7996.00Kesehatan
CYAN CYANOTECH CORP
3.336.73%0.21Pembelian1.843K18.209M-0.5588.00Kesehatan
CYRN CYREN LTD
1.62-1.82%-0.03Penjualan7.615K89.868M-0.35247.00Teknologi
CZNC CITIZENS AND NORTHERN CORP
25.15-0.47%-0.12Penjualan Kuat11.798K345.552M13.721.85299.00Finansial
DBD DIEBOLD NIXDORF INCORPORATED
8.31-4.48%-0.39Penjualan709.466K666.354M-7.8723000.00Teknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar