Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
A
AAC.U
ARES ACQUISITION CORP UNIT 1 COM & 1/5 WT EXP
|
10.16 | -1.17% | -0.12 | Penjualan | 830.779K | 1.071B | — | — | — | Finansial |
|
A
AAOI
APPLIED OPTOELECTRONICS INC
|
8.62 | -4.38% | -0.40 | Penjualan | 1.585M | 198.170M | — | -3.91 | 3115.00 | Teknologi Elektronik |
ABEV
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
2.52 | 0.80% | 0.02 | Penjualan | 48.285M | 39.337B | 20.97 | 0.12 | 50000.00 | Konsumen Tidak Tahan Lama |
|
A
ABGI
ABG ACQUISITION CORP I
|
10.14 | -1.07% | -0.11 | Penjualan Kuat | 91.783K | 196.032M | — | — | — | Finansial |
|
A
ACACU
ACIES ACQUISITION CORP UNITS(1 ORD SHS A & 1/3 WT)
|
10.89 | -1.00% | -0.11 | Penjualan | 14.566K | — | — | — | — | Finansial |
|
A
ACII.U
ATLAS CREST INVESTMENT CORP II UNIT 1 COM CL A & 1/4 WT EX
|
10.32 | -2.82% | -0.30 | Penjualan | 456.080K | — | — | — | — | Finansial |
|
A
ACKIT
ACKRELL SPAC PARTNERS I CO
|
10.01 | -0.74% | -0.07 | Penjualan | 127.523K | 181.781M | — | — | — | Finansial |
|
A
ACND
ASCENDANT DIGITAL ACQUISITION CORP
|
9.92 | -6.33% | -0.67 | Penjualan Kuat | 13.601M | 513.360M | — | — | — | Finansial |
|
A
ACND.U
ASCENDANT DIGITAL ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.39 | -10.51% | -1.22 | Penjualan Kuat | 3.006M | 600.818M | — | — | — | Finansial |
|
A
ADEX.U
ADIT EDTECH ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.05 | -2.33% | -0.24 | Penjualan | 420.681K | — | — | — | — | Finansial |
|
A
ADOC
EDOC ACQUISITION CORP
|
10.00 | -0.79% | -0.08 | Penjualan | 50.229K | — | — | — | — | Finansial |
|
A
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
|
53.11 | -8.26% | -4.78 | Penjualan | 2.291M | 7.394B | — | -0.95 | 453.00 | Layanan Komersil |
|
A
ADRA.U
ADARA ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.02 | -0.79% | -0.08 | Penjualan | 108.791K | 130.038M | — | — | — | Finansial |
ADT
ADT INC
|
7.18 | -7.24% | -0.56 | Penjualan | 7.951M | 5.864B | — | — | 17500.00 | Layanan Komersil |
|
A
ADUS
ADDUS HOMECARE CORP
|
104.13 | 1.63% | 1.67 | Penjualan | 169.625K | 1.646B | 47.03 | 2.23 | 33238.00 | Layanan Kesehatan |
|
A
AEACU
AUTHENTIC EQUITY ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP
|
10.12 | -0.39% | -0.04 | Penjualan | 113.320K | — | — | — | — | Finansial |
|
A
AFTY
PACER CSOP FTSE CHINA A50 ETF
|
23.90 | -2.21% | -0.54 | Penjualan | 6.814K | — | — | — | — | Bermacam-macam |
|
A
AGAC.U
AFRICAN GOLD ACQUISITION CORP UNITS 1 CL A & 3 QUARTERS OF ONE RED WT
|
10.00 | 0.00% | 0.00 | — | 1.115M | 431.250M | — | — | — | Finansial |
|
A
AGC
ALTIMETER GROWTH CORP
|
12.70 | -1.47% | -0.19 | Penjualan | 294.953K | 790.575M | — | — | — | Finansial |
|
A
AGCUU
ALTIMETER GROWTH CORP UNIT 1 SHS CL A & 1/5 WT EXP
|
13.40 | -0.74% | -0.10 | Penjualan | 206.855K | 840.375M | — | — | — | Finansial |
|
A
AGRX
AGILE THERAPEUTICS INC
|
2.58 | -14.57% | -0.44 | Penjualan Kuat | 4.435M | 226.083M | — | -0.50 | 15.00 | Teknologi Kesehatan |
|
A
AI
C3.AI INC
|
98.50 | -18.63% | -22.55 | Penjualan | 12.340M | 9.096B | — | — | — | Layanan Teknologi |
|
A
AKIC
SPORTS VENTURES ACQUISITION CORP
|
10.88 | 9.02% | 0.90 | — | 100.251K | — | — | — | — | Finansial |
|
A
AKICU
SPORTS VENTURES ACQUISITION CORP UNITS 1 ORD SHS CL A & 1/3 WT
|
10.33 | -0.67% | -0.07 | Penjualan | 63.741K | — | — | — | — | Finansial |
ALE
ALLETE INC
|
61.28 | -2.26% | -1.42 | Penjualan | 513.768K | 3.185B | 18.69 | 3.36 | 1342.00 | Utilitas |
|
A
ALUS
ALUSSA ENERGY ACQUISITION CORP
|
10.43 | -4.31% | -0.47 | Penjualan | 1.826M | 374.828M | 434.26 | 0.03 | — | Finansial |
|
A
ALUS.U
ALUSSA ENERGY ACQUISITION CORP UNIT 1 CL A & 1/2 RED WT EXP(31/10/2026)
|
12.50 | -2.42% | -0.31 | Penjualan | 2.459K | 460.359M | — | — | — | Finansial |
ALXN
ALEXION PHARMACEUTICAL INC
|
150.37 | -1.05% | -1.60 | Penjualan | 2.346M | 33.059B | 56.18 | 2.76 | 3837.00 | Teknologi Kesehatan |
|
A
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
17.37 | -0.63% | -0.11 | Penjualan | 1.419M | 825.144M | 129.96 | 0.14 | 2027.00 | Teknologi Kesehatan |
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
6.03 | -2.58% | -0.16 | Penjualan | 11.595M | 2.430B | — | -0.04 | 965.00 | Teknologi Kesehatan |
AMT
AMERICAN TOWER CORP
|
208.81 | -2.32% | -4.96 | Penjualan | 2.979M | 94.996B | 50.49 | 4.26 | 5454.00 | Finansial |
|
A
ANAC.U
ARCTOS NORTHSTAR ACQUISITION CORP UNIT 1 COM & 1/4 WT EXP
|
10.21 | -0.87% | -0.09 | — | 518.178K | 407.172M | — | — | 1.00 | Finansial |
|
A
ANDA
ANDINA ACQUISITION CORP III
|
10.36 | -2.54% | -0.27 | Penjualan Kuat | 50.571K | 45.761M | — | — | — | Finansial |
ANSS
ANSYS INC
|
336.33 | -2.83% | -9.78 | Penjualan | 566.265K | 29.177B | 69.70 | 5.05 | — | Layanan Teknologi |
|
A
APGB.U
APOLLO STRATEGIC GROWTH CAPITAL II UNITS (1 ORD SHS CL A & 1/5 WT EXP)
|
10.22 | -1.73% | -0.18 | Netral | 1.761M | 897.000M | — | — | 2.00 | Finansial |
APPF
APPFOLIO INC
|
134.82 | -16.76% | -27.15 | Penjualan Kuat | 917.336K | 4.716B | 35.36 | 4.76 | 1240.00 | Layanan Teknologi |
|
A
APSG
APOLLO STRATEGIC GROWTH CAPITAL
|
10.37 | -0.38% | -0.04 | Penjualan | 838.790K | — | — | — | — | Finansial |
|
A
APSG.U
APOLLO STRATEGIC GROWTH CAPITAL UNIT 1 CL A SHS & 1/3 WT EXP 29/10/2027
|
10.92 | -1.18% | -0.13 | Penjualan | 54.367K | 1.141B | — | — | — | Finansial |
|
A
ARBG
AEQUI ACQUISITION CORP
|
10.11 | -1.08% | -0.11 | Penjualan Kuat | 129.687K | — | — | — | — | Finansial |
|
A
ARBGU
AEQUI ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.55 | -1.40% | -0.15 | Penjualan | 25.473K | — | — | — | — | Finansial |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
160.85 | 0.80% | 1.27 | Penjualan | 1.259M | 21.814B | 27.29 | 5.86 | 470.00 | Finansial |
|
A
ARKIU
ARK GLOBAL ACQUISITION CORP UNIT 1 COM & 1/4 RED WT EXP
|
10.13 | -0.69% | -0.07 | Netral | 326.976K | — | — | — | — | Finansial |
|
A
ARTNA
ARTESIAN RESOURCES CORP
|
37.41 | -0.35% | -0.13 | Penjualan | 11.910K | 349.445M | 20.91 | 1.80 | 239.00 | Utilitas |
|
A
ASA
ASA GOLD AND PRECIOUS METALS LIMITE
|
19.52 | 4.44% | 0.83 | Penjualan | 88.662K | 360.530M | — | — | — | Bermacam-macam |
|
A
ASAXU
ASTREA ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP(28/01/2028)
|
9.99 | -0.60% | -0.06 | Penjualan | 95.588K | 221.477M | — | — | — | Finansial |
|
A
ASHX
XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF
|
30.46 | -2.01% | -0.62 | Penjualan | 7 | — | — | — | — | Bermacam-macam |
|
A
ASMB
ASSEMBLY BIOSCIENCES INC
|
4.99 | -1.19% | -0.06 | Penjualan | 3.012M | 164.781M | — | -1.64 | 115.00 | Teknologi Kesehatan |
|
A
ASPCU
ALPHA CAP ACQUISITION CO UNIT 1 COM & 1/2 WT EXP
|
10.40 | -0.76% | -0.08 | — | 486.402K | 301.300M | — | — | — | Finansial |
|
A
ATA
AMERICAS TECHNOLOGY ACQ CORP
|
9.97 | -1.09% | -0.11 | Penjualan | 98.661K | — | — | — | — | Finansial |
|
A
ATA.U
AMERICAS TECHNOLOGY ACQ CORP UNITS(1 ORD & 1/2 RED WT)
|
10.39 | -1.61% | -0.17 | Penjualan Kuat | 72.010K | 121.440M | — | — | — | Finansial |
|
A
ATAC
ALTIMAR ACQUISITION CORPORATION
|
10.08 | -0.10% | -0.01 | Penjualan | 294.696K | — | — | — | — | Finansial |
|
A
ATAC.U
ALTIMAR ACQUISITION CORPORATION UNIT 1 COM & 1/3 RED WT EXP
|
10.65 | 0.57% | 0.06 | Penjualan | 2.611K | — | — | — | — | Finansial |
ATGE
ADTALEM GLOBAL EDUCATION INC
|
38.35 | -1.64% | -0.64 | Penjualan | 317.106K | 1.923B | 9.18 | 4.28 | 4299.00 | Jasa-Jasa Konsumen |
|
A
ATMR.U
ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
|
10.17 | -0.97% | -0.10 | Netral | 174.044K | 385.125M | — | — | — | Finansial |
ATRA
ATARA BIOTHERAPEUTICS INC
|
16.94 | -0.96% | -0.17 | Penjualan | 2.060M | 1.416B | — | -4.62 | 393.00 | Teknologi Kesehatan |
|
A
ATRS
ANTARES PHARMA INC
|
4.06 | -9.78% | -0.44 | Penjualan | 3.104M | 676.688M | 81.08 | 0.06 | 178.00 | Teknologi Kesehatan |
|
A
AUS.U
AUSTERLITZ ACQUISITION CORP I UNIT 1 COM & 1/4 WT EXP
|
10.25 | -0.49% | -0.05 | — | 1.659M | — | — | — | — | Finansial |
|
A
AVAN
AVANTI ACQUISITION CORP
|
10.42 | -0.86% | -0.09 | Penjualan | 1.225M | 804.945M | — | — | — | Finansial |
|
A
AVAN.U
AVANTI ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/2 WT EXP
|
11.32 | -1.57% | -0.18 | Penjualan | 231.931K | 888.375M | — | — | — | Finansial |
|
A
AVCT
AMERICAN VIRTUAL CLOUD TECH INC
|
6.22 | -11.27% | -0.79 | Penjualan | 81.491K | 122.864M | — | — | 7.00 | Finansial |
|
A
AVIR
ATEA PHARMACEUTICALS INC
|
71.82 | -2.64% | -1.95 | Penjualan | 488.644K | 5.934B | — | — | — | Teknologi Kesehatan |
AWK
AMERICAN WATER WORKS COMPANY INC
|
139.64 | -3.03% | -4.37 | Penjualan | 1.513M | 25.336B | 36.84 | 3.92 | — | Utilitas |
|
A
AWP
ABERDEEN GLOBAL PREMIER PPTTS FD
|
5.53 | -0.90% | -0.05 | Pembelian | 415.981K | 476.577M | — | — | — | Bermacam-macam |
AWR
AMERICAN STATES WATER CO
|
71.65 | -2.41% | -1.77 | Penjualan Kuat | 174.742K | 2.644B | 31.49 | 2.34 | 841.00 | Utilitas |
|
A
AXR
AMREP CORP
|
7.67 | 2.88% | 0.21 | Penjualan | 25.051K | 56.207M | — | -0.26 | 16.00 | Finansial |
|
A
AXU
ALEXCO RESOURCE CORP
|
2.69 | 1.13% | 0.03 | Penjualan | 1.391M | 378.771M | — | -0.17 | 115.00 | Mineral Non-Energi |
AYX
ALTERYX INC
|
93.14 | -3.16% | -3.04 | Penjualan | 2.850M | 6.228B | — | -0.37 | 1450.00 | Layanan Teknologi |
AZN
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
|
47.73 | -0.75% | -0.36 | Penjualan | 14.258M | 126.255B | 39.23 | 1.23 | 76100.00 | Teknologi Kesehatan |
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
20.69 | -3.23% | -0.69 | Penjualan | 2.180M | 2.349B | — | -24.39 | 13189.00 | Transportasi |
BABA
Alibaba Group Holdings Ltd.
|
234.42 | -3.01% | -7.27 | Penjualan | 14.623M | 653.796B | 28.50 | 8.63 | 117600.00 | Perdagangan Ritel |
|
B
BAND
BANDWIDTH INC
|
148.13 | -3.89% | -6.00 | Penjualan | 583.038K | 3.639B | — | -1.09 | 772.00 | Layanan Komersil |
|
B
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
2.69 | -0.74% | -0.02 | Penjualan | 332.249K | 553.436M | 2.20 | 1.23 | 6321.00 | Finansial |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
4.06 | 2.27% | 0.09 | Penjualan | 45.053M | 17.499B | 11.20 | 0.35 | 89575.00 | Finansial |
|
BBDO
BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
|
3.70 | 3.35% | 0.12 | Penjualan | 29.940K | 15.851B | 10.10 | 0.35 | 89575.00 | Finansial |
|
B
BBIG
VINCO VENTURES INC
|
2.74 | -4.86% | -0.14 | Penjualan | 315.567K | 51.930M | — | -1.47 | 51.00 | Layanan Komersil |
|
B
BCYP
BIG CYPRESS ACQUISITION CORP
|
10.00 | -0.84% | -0.08 | Penjualan | 83.286K | — | — | — | — | Finansial |
|
B
BENE
BENESSERE CAP ACQUISITION CORP
|
9.98 | -0.60% | -0.06 | Penjualan | 52.928K | — | — | — | — | Finansial |
|
B
BFRA
BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
|
6.20 | -4.62% | -0.30 | Penjualan | 70.656K | 159.404M | — | -0.83 | 174.00 | Teknologi Kesehatan |
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
306.46 | -4.05% | -12.93 | Penjualan | 215.014K | 29.236B | — | -20.26 | 3500.00 | Teknologi Kesehatan |
|
B
BHSE
BULL HORN HLDGS CORP
|
9.96 | -2.06% | -0.21 | Penjualan Kuat | 69.990K | — | — | — | — | Finansial |
|
B
BIL
SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
|
91.50 | 0.00% | 0.00 | Penjualan | 1.588M | — | — | — | — | Bermacam-macam |
|
B
BIOTU
BIOTECH ACQUISITION CO UNIT 1 CL A & 1/2 WT EXP
|
10.20 | -1.35% | -0.14 | Penjualan | 49.426K | — | — | — | — | Finansial |
|
B
BITE.U
BITE ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.00 | -0.60% | -0.06 | Netral | 483.003K | — | — | — | — | Finansial |
BJ
BJS WHSL CLUB HLDGS INC
|
38.83 | -2.44% | -0.97 | Penjualan | 2.787M | 5.331B | 15.07 | 2.69 | 27231.00 | Perdagangan Ritel |
BKI
BLACK KNIGHT INC
|
76.00 | -1.97% | -1.53 | Penjualan Kuat | 951.809K | 11.917B | 47.51 | 1.64 | — | Layanan Teknologi |
BKT
BLACKROCK INCOME TR INC
|
6.15 | 1.32% | 0.08 | Pembelian | 461.572K | 387.248M | 18.95 | 0.32 | — | Bermacam-macam |
|
B
BLHY
VIRTUS ETF TRUST II VIRTUS NEWFLEET DYNAMIC CREDIT ETF
|
24.46 | 0.12% | 0.03 | Penjualan | 2.629K | — | — | — | — | Bermacam-macam |
|
B
BLTS
BRIGHT LIGHTS ACQUISITION CORP
|
9.98 | 0.81% | 0.08 | — | 209.730K | — | — | — | — | — |
|
B
BLTSU
BRIGHT LIGHTS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP
|
10.46 | -0.38% | -0.04 | Penjualan | 244.806K | 301.875M | — | — | — | Finansial |
|
B
BLUA.U
BLUERIVER ACQUISITION CORP UNIT 1 CL A SHS & 1/3 RED WT(04/01/2026)
|
10.14 | -1.74% | -0.18 | Penjualan | 424.722K | 379.131M | — | — | — | Finansial |
|
B
BLUW
BLUE WATER ACQUISITION CORP
|
10.08 | -0.40% | -0.04 | Netral | 24.598K | — | — | — | — | Finansial |
|
B
BNTX
BIONTECH SE SPON ADS EACH REP 1 ORD SHS
|
104.98 | -4.75% | -5.23 | Penjualan | 1.091M | 26.537B | — | — | 1310.00 | Teknologi Kesehatan |
|
B
BOAC
BLUESCAPE OPPORTUNITIES ACQ CORP
|
10.31 | -4.36% | -0.47 | Penjualan Kuat | 172.208K | — | — | — | — | Finansial |
|
B
BOAS.U
BOA ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
9.99 | -1.09% | -0.11 | — | 1.299M | 254.078M | — | — | 4.00 | Finansial |
|
B
BOWXU
BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.69 | -2.02% | -0.22 | Penjualan | 25.134K | 658.691M | — | — | — | Finansial |
BPYU
BROOKFIELD PPTY REIT INC
|
17.32 | 0.46% | 0.08 | Pembelian | 349.957K | 662.714M | — | -14.31 | — | Finansial |
|
B
BREZ
BREEZE HLDGS ACQUISITION CORP
|
10.10 | -1.46% | -0.15 | Penjualan Kuat | 89.023K | — | — | — | — | Finansial |
BRF
VANECK VECTORS ETF TRUST BRAZIL SMALL CAP ETF
|
18.53 | -0.40% | -0.07 | Penjualan | 17.339K | — | — | — | — | Bermacam-macam |
BRFS
BRF SA SPON ADR (EACH REP 1 COM SHS BRL0.00)
|
3.88 | -0.26% | -0.01 | Penjualan Kuat | 8.465M | 3.142B | 12.54 | 0.31 | — | Konsumen Tidak Tahan Lama |
|
B
BRPMU
B RILEY PRINCIPAL 150 MERGER CORP UNIT 1 COM & 1/3 WT EXP
|
10.30 | -0.29% | -0.03 | — | 325.906K | 228.112M | — | — | — | Finansial |
BRZU
DIREXION DAILY MSCI BRAZIL BULL 2X SHARES
|
84.77 | 1.29% | 1.08 | Penjualan | 313.926K | — | — | — | — | Bermacam-macam |
BSBR
BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
|
6.74 | 2.28% | 0.15 | Penjualan | 2.083M | — | — | — | 47819.00 | Finansial |
|
B
BSML
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
|
25.35 | 0.00% | 0.00 | Pembelian | 35.782K | — | — | — | — | Bermacam-macam |
|
B
BSMN
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
|
25.63 | 0.00% | 0.00 | Penjualan | 20.789K | — | — | — | — | Bermacam-macam |
|
BSMX
BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
|
4.69 | -1.26% | -0.06 | Penjualan | 372.371K | 3.157B | — | 0.70 | — | Finansial |
|
B
BSN
BROADSTONE ACQUISITION CORP
|
10.05 | -1.95% | -0.20 | Penjualan Kuat | 164.726K | 700.340M | — | — | — | Finansial |
|
B
BTAQ
BURGUNDY TECHNOLOGY ACQUISITION COR
|
10.36 | -0.29% | -0.03 | Penjualan | 864.173K | — | — | — | — | Finansial |
|
B
BTNB
BRIDGETOWN 2 HLDGS LTD
|
11.45 | -3.05% | -0.36 | Penjualan | 471.364K | — | — | — | — | Finansial |
|
B
BUR
BURFORD CAPITAL LTD
|
8.33 | -2.12% | -0.18 | Penjualan | 287.919K | 1.825B | 13.32 | 0.64 | 129.00 | Finansial |
|
B
BWAC
BETTER WORLD ACQUISITION CORP
|
10.16 | -0.20% | -0.02 | Penjualan | 183.603K | — | — | — | — | Finansial |
CABO
CABLE ONE INC
|
1820.83 | -5.38% | -103.61 | Penjualan | 147.955K | 10.988B | 44.80 | 43.37 | 2751.00 | Jasa-Jasa Konsumen |
CACI
CACI INTERNATIONAL INC
|
218.72 | -3.61% | -8.20 | Penjualan Kuat | 288.363K | 5.519B | 15.44 | 14.90 | 22900.00 | Layanan Teknologi |
|
C
CAHCU
CA HEALTHCARE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP(25/12/2025)
|
10.05 | -1.18% | -0.12 | Penjualan | 187.994K | 146.194M | — | — | 2.00 | Finansial |
|
C
CAP
CAPITOL INVESTMENT CORP V
|
9.97 | -2.16% | -0.22 | Penjualan | 1.349M | 429.956M | — | — | — | Finansial |
|
C
CAP.U
CAPITOL INVESTMENT CORP V UNIT 1 COM CL A & 1/3 WT EXP
|
10.51 | -1.22% | -0.13 | Penjualan | 173.524K | 458.850M | — | — | — | Finansial |
|
C
CAS
CASCADE ACQUISITION CORP
|
10.03 | -1.67% | -0.17 | Penjualan | 72.132K | — | — | — | — | Finansial |
|
C
CAS.U
CASCADE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP (30/11/27)
|
10.65 | -2.47% | -0.27 | Penjualan | 108.653K | 313.950M | — | — | — | Finansial |
|
C
CASI
CASI PHARMACEUTICALS INC
|
2.47 | -2.76% | -0.07 | Penjualan | 360.714K | 306.142M | — | -0.45 | 125.00 | Teknologi Kesehatan |
|
C
CBAH
CBRE ACQUISITION HLDGS INC
|
9.99 | -1.33% | -0.14 | Penjualan | 52.254K | — | — | — | — | Finansial |
|
C
CBAH.U
CBRE ACQUISITION HLDGS INC SAIL 1 COM CL A & 1/4 WT EXP
|
10.27 | -2.93% | -0.31 | Penjualan | 127.790K | — | — | — | — | Finansial |
|
C
CCAC.U
CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
|
11.20 | -3.45% | -0.40 | Penjualan | 4.800K | — | — | — | — | Finansial |
|
C
CCI
CROWN CASTLE INTERNATIONAL CORP
|
153.16 | -0.37% | -0.57 | Penjualan | 2.443M | 66.306B | 65.72 | 2.35 | 4900.00 | Finansial |
|
C
CCV
CHURCHILL CAP CORP
|
10.90 | 0.09% | 0.01 | Netral | 742.135K | 225.738M | — | — | — | Finansial |
|
C
CCVI.U
CHURCHILL CAPITAL CORP VI UNIT 1 CL A & 1/5 WT EXP
|
10.66 | -1.30% | -0.14 | Pembelian | 515.437K | 745.200M | — | — | — | Finansial |
|
C
CCX
CHURCHILL CAPITAL CORP II
|
10.03 | -0.20% | -0.02 | Penjualan | 1.551M | 865.087M | 248.15 | 0.04 | — | Finansial |
|
C
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.53 | -0.28% | -0.03 | Penjualan Kuat | 1.940K | 910.800M | — | — | — | Finansial |
|
C
CDTX
CIDARA THERAPEUTICS INC
|
2.32 | 1.31% | 0.03 | Penjualan | 1.092M | 111.460M | — | -1.73 | 68.00 | Teknologi Kesehatan |
|
C
CDZI
CADIZ INC
|
10.94 | -0.73% | -0.08 | Penjualan | 88.893K | 388.852M | — | -1.20 | 9.00 | Utilitas |
|
C
CENHU
CENTRICUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
|
10.10 | -1.66% | -0.17 | Penjualan | 614.762K | — | — | — | — | Finansial |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.18 | -2.24% | -0.05 | Penjualan Kuat | 327.049K | 337.626M | — | — | — | Utilitas |
|
C
CFII
CF FINANCE ACQUISITION CORP II
|
9.90 | -0.60% | -0.06 | Penjualan | 1.379M | 629.640M | — | — | — | Finansial |
|
C
CFIV
CF ACQUISITION CORP IV
|
10.00 | -1.48% | -0.15 | Penjualan Kuat | 82.537K | — | — | — | — | Finansial |
|
C
CFIVU
CF ACQUISITION CORP IV UNIT 1 COM CL A & 1/3 WT EXP(31/12/2027
|
10.31 | -2.83% | -0.30 | Penjualan Kuat | 35.454K | — | — | — | — | Finansial |
|
C
CGA
CHINA GREEN AGRICULTURE INC
|
4.50 | -7.41% | -0.36 | Penjualan | 15.549K | 28.576M | — | -27.93 | — | Industri Proses |
|
C
CHAA.U
CATCHA INVESTMENT CORP UNIT 1 COM & 1/3 WT EXP
|
10.25 | -1.25% | -0.13 | Netral | 260.296K | — | — | — | — | Finansial |
|
C
CHAQ
CHARDAN HEALTHCARE ACQ 2 CORP
|
10.18 | -2.12% | -0.22 | Penjualan | 53.417K | 109.723M | — | — | 2.00 | Finansial |
|
C
CHCT
COMMUNITY HEALTHCARE TRUST INC
|
43.75 | 0.34% | 0.15 | Penjualan | 145.102K | 1.047B | 54.69 | 0.80 | 28.00 | Finansial |
CHD
CHURCH & DWIGHT
|
79.22 | 0.67% | 0.53 | Penjualan | 1.194M | 19.415B | 25.24 | 3.18 | 5100.00 | Konsumen Tidak Tahan Lama |
|
C
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
33.43 | -2.54% | -0.87 | Penjualan | 6.162K | — | — | — | — | Bermacam-macam |
|
C
CHPM
CHP MERGER CORP
|
10.24 | -0.29% | -0.03 | Penjualan | 36.146K | 384.000M | 301.17 | 0.03 | 3.00 | Finansial |
|
C
CHPT
CHARGEPOINT HOLDINGS INC
|
28.50 | -5.35% | -1.61 | — | 3.115M | 1.119B | — | -0.13 | 3.00 | Layanan Teknologi |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.07 | 1.47% | 0.03 | Penjualan | 7.701M | 2.061B | 7.68 | 0.27 | 5596.00 | Utilitas |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.55 | 1.19% | 0.03 | Penjualan | 55.366K | 1.279B | 9.48 | 0.27 | 5596.00 | Utilitas |
|
C
CLAS.U
CLASS ACCELERATION CORP UNIT 1 COM & 1/2 WT EXP
|
10.20 | -1.45% | -0.15 | Penjualan | 160.965K | — | — | — | — | Finansial |
|
C
CLIM.U
CLIMATE REAL IMPACT SOL II ACQ CORP UNIT 1 COM & 1/5 WT EXP
|
10.68 | -2.02% | -0.22 | Penjualan | 296.840K | 329.044M | — | — | — | Finansial |
|
C
CLOV
CLOVER HEALTH INVESTMENTS CORP
|
9.04 | -12.83% | -1.33 | Penjualan | 31.814M | 935.640M | — | -0.02 | 4.00 | Finansial |
CLVS
CLOVIS ONCOLOGY INC
|
5.72 | -8.19% | -0.51 | Penjualan Kuat | 10.509M | 505.185M | — | -4.45 | — | Teknologi Kesehatan |
CLX
CLOROX CO
|
179.02 | -0.42% | -0.75 | Penjualan Kuat | 1.321M | 22.519B | 18.79 | 9.72 | 8800.00 | Konsumen Tidak Tahan Lama |
|
C
CMCL
CALEDONIA MINING CORP PLC
|
14.36 | 5.12% | 0.70 | Penjualan | 86.175K | 154.370M | 7.81 | 1.76 | — | Mineral Non-Energi |
|
C
CND
CONCORD ACQUISITION CORP
|
9.96 | -0.80% | -0.08 | Penjualan | 143.031K | — | — | — | — | Finansial |
Muat Lebih Banyak