Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AFL
AFLAC INC
|
48.78 | -0.41% | -0.20 | Penjualan | 1.364M | 38.396B | 12.58 | 4.15 | 11390.00 | Finansial |
|
AGNC
AGNC INVESTMENT CORP
|
15.91 | 0.06% | 0.01 | Penjualan | 1.412M | 8.880B | — | -1.54 | 56.00 | Finansial |
|
AIRT
AIR T INC
|
16.28 | -1.75% | -0.29 | Penjualan | 3.358K | 49.907M | 484.41 | 0.04 | 576.00 | Industri |
|
ALTR
ALTAIR ENGINEERING INC
|
33.26 | -0.75% | -0.25 | Penjualan | 22.901K | 2.410B | 143.63 | 0.26 | 2500.00 | Teknologi |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
3.33 | -2.49% | -0.09 | Penjualan | 259.884K | 344.674M | — | -0.97 | 0.00 | Finansial |
|
ANTM
ANTHEM INC
|
264.83 | -1.14% | -3.05 | Penjualan | 188.188K | 68.193B | 17.31 | 15.71 | 63900.00 | Kesehatan |
|
APTX
APTINYX INC
|
3.08 | -2.25% | -0.07 | Penjualan | 13.219K | 104.695M | — | -1.71 | 63.00 | Kesehatan |
|
AREC
AMERICAN RESOURCES CORPORATION
|
1.15 | -4.96% | -0.06 | Penjualan | 74.599K | 49.305M | — | -4.94 | 242.00 | Energi |
|
ASYS
AMTECH SYSTEMS INC
|
4.98 | -0.99% | -0.05 | Penjualan | 49.287K | 74.474M | — | -0.19 | 468.00 | Industri |
|
AVGR
AVINGER INC
|
1.14 | -31.74% | -0.53 | Penjualan | 798.467K | 10.730M | — | -10.88 | 70.00 | Kesehatan |
|
AVH
AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
|
2.96 | -2.63% | -0.08 | Penjualan | 48.966K | 129.826M | — | -0.78 | 21861.00 | Industri |
|
AVNS
AVANOS MEDICAL INC
|
34.23 | -0.78% | -0.27 | Penjualan | 18.393K | 1.701B | — | -0.65 | 4700.00 | Kesehatan |
|
BBL
BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS
|
41.34 | -0.46% | -0.19 | Penjualan Kuat | 632.035K | 114.789B | 12.61 | 3.34 | 26510.00 | Material Dasar |
|
BBW
BUILD A BEAR WORKSHOP INC
|
3.20 | -0.93% | -0.03 | Penjualan | 7.521K | 49.476M | — | -1.19 | 1000.00 | Daur Konsumen |
|
BCO
BRINK'S COMPANY
|
76.72 | -1.36% | -1.06 | Penjualan | 56.108K | 3.926B | 52.30 | 1.52 | 59400.00 | Industri |
|
BFO
BLACKROCK FLORIDA MUNI 2020 TRM TST
|
14.36 | 0.00% | 0.00 | Penjualan | 2.600K | — | — | — | — | — |
|
BGS
B & G FOODS INC
|
17.76 | -1.77% | -0.32 | Penjualan | 452.874K | 1.219B | 6.99 | 2.67 | 2675.00 | Konsumen Bukan Siklus |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
47.44 | -0.36% | -0.17 | Penjualan | 401.840K | 114.789B | 14.55 | 3.34 | 26510.00 | Material Dasar |
|
BLUE
BLUEBIRD BIO INC
|
111.80 | -5.50% | -6.51 | Penjualan | 427.755K | 6.718B | — | -11.99 | 929.00 | Kesehatan |
|
BMI
BADGER METER INC
|
51.51 | 0.14% | 0.07 | Penjualan | 22.207K | 1.503B | 41.56 | 1.25 | 1531.00 | Industri |
|
BOLD
AUDENTES THERAPEUTICS INC
|
32.59 | -3.01% | -1.01 | Penjualan | 39.136K | 1.534B | — | -3.95 | 207.00 | Kesehatan |
|
BPMC
BLUEPRINT MEDICINES CORP
|
77.60 | -2.38% | -1.89 | Penjualan | 65.548K | 3.859B | — | -7.50 | 264.00 | Kesehatan |
|
BREW
CRAFT BREW ALLIANCE INC
|
12.28 | -1.52% | -0.19 | Penjualan | 33.024K | 248.571M | — | -0.17 | 476.00 | Konsumen Bukan Siklus |
|
CARB
CARBONITE INC
|
13.48 | -3.23% | -0.45 | Penjualan | 82.638K | 486.697M | — | -0.23 | 959.00 | Teknologi |
|
CGC
CANOPY GROWTH CORPORATION
|
25.81 | -2.86% | -0.76 | Penjualan | 2.072M | 9.512B | — | -4.55 | — | Kesehatan |
|
CHAP
CHAPARRAL ENERGY INC
|
1.46 | -7.47% | -0.12 | Penjualan Kuat | 102.848K | 72.875M | — | -1.79 | 194.00 | Energi |
|
CHKR
CHESAPEAKE GRANITE WASH TR
|
0.86 | -3.75% | -0.03 | Penjualan Kuat | 42.407K | 42.075M | 4.30 | 0.21 | 0.00 | Energi |
|
CHMI
CHERRY HILL MORTGAGE INV CORP
|
12.26 | -1.84% | -0.23 | Penjualan | 61.054K | 220.332M | — | -3.90 | 0.00 | Finansial |
|
CLI
MACK CALI REALTY CORP
|
20.88 | -0.71% | -0.15 | Penjualan Kuat | 35.145K | 1.938B | 8.10 | 2.65 | 352.00 | Finansial |
|
CLSD
CLEARSIDE BIOMEDICAL INC
|
0.71 | -43.66% | -0.55 | Penjualan Kuat | 3.891M | 44.179M | — | -2.02 | 50.00 | Kesehatan |
|
CMO
CAPSTEAD MTGE.CORP
|
7.86 | -0.76% | -0.06 | Penjualan Kuat | 44.988K | 750.229M | — | -0.86 | 15.00 | Finansial |
|
CMRX
CHIMERIX INC
|
2.35 | -2.49% | -0.06 | Penjualan | 26.540K | 150.112M | — | -1.32 | 82.00 | Kesehatan |
|
CNC
CENTENE CORPORATION
|
46.36 | -1.21% | -0.57 | Penjualan Kuat | 988.155K | 19.249B | 15.30 | 3.09 | 47300.00 | Kesehatan |
|
CORE
CORE-MARK HLDG CO INC
|
32.39 | 0.37% | 0.12 | Penjualan | 17.639K | 1.496B | 27.41 | 1.20 | 8087.00 | Konsumen Bukan Siklus |
|
CPIX
CUMBERLAND PHARMACEUTICALS INC
|
5.23 | -5.60% | -0.31 | Penjualan Kuat | 19.088K | 83.480M | — | -0.29 | 80.00 | Kesehatan |
|
CPTA
CAPITALA FINANCE CORP
|
7.81 | -2.62% | -0.21 | Penjualan | 55.900K | 133.885M | — | -3.14 | — | Finansial |
|
CREE
CREE INC
|
48.29 | -1.47% | -0.72 | Penjualan | 961.266K | 6.130B | — | -0.55 | 6796.00 | Teknologi |
|
CRON
CRONOS GROUP INC
|
11.66 | -2.81% | -0.34 | Penjualan Kuat | 957.745K | 4.027B | 26.42 | 1.99 | — | Kesehatan |
|
CTHR
CHARLES & COLVARD
|
1.32 | -0.75% | -0.01 | Penjualan | 39.848K | 38.234M | 26.69 | 0.05 | 65.00 | Daur Konsumen |
|
CTST
CANNTRUST HOLDINGS INC
|
1.70 | -8.87% | -0.17 | Penjualan | 1.662M | 279.820M | — | -0.09 | 576.00 | Kesehatan |
|
CXE
MFS HIGH INCOME MUNICIPAL TRUST
|
5.26 | 0.19% | 0.01 | Penjualan | 45.129K | — | — | — | — | — |
|
DGLY
DIGITAL ALLY INC
|
0.89 | -5.00% | -0.05 | Penjualan | 11.774K | 11.149M | — | -1.44 | 95.00 | Teknologi |
|
DSWL
DESWELL INDS INC
|
2.65 | -0.50% | -0.01 | Penjualan | 480 | 42.414M | 10.00 | 0.27 | 1272.00 | Industri |
|
EARN
ELLINGTON RESIDENTIAL MTG REIT
|
10.28 | -0.87% | -0.09 | Penjualan Kuat | 14.107K | 133.897M | — | -0.02 | 150.00 | Finansial |
|
ECT
ECA MARCELLUS TRUST I
|
1.34 | -0.45% | -0.01 | Penjualan | 15.976K | 24.647M | 4.39 | 0.32 | — | Energi |
|
EFT
EATON VANCE FLOATING RATE INCOME TR
|
13.17 | -0.60% | -0.08 | Penjualan Kuat | 54.750K | — | — | — | — | — |
|
ELGX
ENDOLOGIX INC
|
5.39 | -2.71% | -0.15 | Penjualan | 40.294K | 101.625M | — | -7.45 | 528.00 | Kesehatan |
|
ENZL
ISHARES TRUST MSCI NEW ZEALAND ETF
|
51.90 | -0.50% | -0.26 | Penjualan | 5.065K | — | — | — | — | Finansial |
|
EPI
WISDOMTREE TRUST INDIA EARNINGS FUND
|
22.26 | -3.09% | -0.71 | Penjualan | 377.097K | — | — | — | — | Finansial |
|
ERIC
ERICSSON ADR EACH REP 1 ORD B SEK1
|
8.14 | -2.05% | -0.17 | Penjualan | 3.674M | 27.598B | 1296.59 | 0.01 | 94756.00 | Teknologi |
|
ETX
EATON VANCE MUNICIPAL INCOME 2028
|
21.12 | -0.19% | -0.04 | Penjualan | 1.203K | — | — | — | — | — |
|
FARM
FARMER BROS CO
|
12.18 | -3.03% | -0.38 | Penjualan | 2.822K | 217.602M | — | -3.69 | 1400.00 | Konsumen Bukan Siklus |
|
FGBI
FIRST GUARANTY BANCSHARES INC
|
19.85 | -0.15% | -0.03 | Penjualan Kuat | 232 | 177.465M | 14.36 | 1.40 | 336.00 | Finansial |
|
FLDM
FLUIDIGM CORP DEL
|
5.82 | -2.68% | -0.16 | Penjualan Kuat | 54.995K | 419.198M | — | -1.37 | 535.00 | Kesehatan |
|
FLIN
FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE INDIA ETF
|
20.59 | -1.79% | -0.37 | Penjualan | 2.303K | — | — | — | — | Finansial |
|
FLWS
1-800-FLOWERS.COM INC
|
17.27 | -10.80% | -2.09 | Penjualan | 674.416K | 1.199B | 36.26 | 0.55 | 4785.00 | Daur Konsumen |
|
FMY
FIRST TRUST MORTGAGE INCOME FUND
|
13.58 | -0.35% | -0.05 | Penjualan | 11.039K | — | — | — | — | — |
|
FNJN
FINJAN HOLDINGS INC
|
1.83 | -5.66% | -0.11 | Penjualan | 53.576K | 54.698M | — | -0.86 | 10.00 | Teknologi |
|
FTSL
FIRST TR EXCHANGE-TRADED FD III SENIOR LN FD ETF
|
47.07 | 0.07% | 0.03 | Penjualan Kuat | 24.250K | — | — | — | — | Finansial |
|
FXSG
INVESCO CCY SHS SINGAPORE DLR TR SINGAPORE DLR SHS ETF
|
70.65 | -0.13% | -0.09 | Penjualan Kuat | 1.350K | — | — | — | — | Finansial |
|
GDL
GDL FUND
|
9.29 | 0.32% | 0.03 | Penjualan | 238 | — | — | — | — | — |
|
GLPG
GALAPAGOS NV SPON ADR REPR 1 ORD SHS
|
166.00 | -2.09% | -3.54 | Penjualan | 18.398K | 9.966B | — | -1.38 | 837.00 | Kesehatan |
|
GNT
GAMCO NATURAL RES GOLD & INCOM TR
|
5.75 | 0.88% | 0.05 | Penjualan | 2.767K | — | — | — | — | — |
|
GNTY
GUARANTY BANCSHARES INC TEX
|
29.91 | -0.07% | -0.02 | Penjualan | 15.897K | 349.576M | 15.65 | 1.94 | 449.00 | Finansial |
|
GRNQ
GREENPRO CAP CORP
|
1.08 | 6.21% | 0.06 | Penjualan | 4.198K | 57.624M | — | -0.24 | 70.00 | Finansial |
|
GURE
GULF RESOURCES INC
|
0.78 | 0.00% | 0.00 | Penjualan | 2.842K | 37.262M | — | -1.36 | 699.00 | Material Dasar |
|
HBM
HUDBAY MINERALS INC
|
3.12 | -0.79% | -0.03 | Penjualan | 81.528K | 832.748M | — | -0.19 | 2180.00 | Material Dasar |
|
HCCI
HERITAGE-CRYSTAL CLEAN
|
24.71 | -0.92% | -0.23 | Penjualan Kuat | 3.225K | 581.830M | 43.94 | 0.58 | 1270.00 | Industri |
|
HCR
HI CRUSH INC
|
1.67 | -4.02% | -0.07 | Penjualan Kuat | 273.200K | 177.224M | — | -1.08 | 720.00 | Material Dasar |
|
HDB
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
|
105.88 | -3.17% | -3.47 | Penjualan | 375.354K | 85.077B | 38.19 | 2.90 | 98061.00 | Finansial |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.02 | -3.12% | -0.07 | Penjualan Kuat | 236.577K | 361.505M | 87.57 | 0.02 | 2160.00 | Teknologi |
|
HMLP
HOEGH LNG PARTNERS LP
|
14.65 | -12.55% | -2.10 | Penjualan | 219.804K | 554.057M | 9.70 | 1.72 | 260.00 | Energi |
|
HT
HERSHA HOSPITALITY TRUST
|
14.01 | -1.06% | -0.15 | Penjualan Kuat | 97.951K | 569.422M | — | -0.53 | 54.00 | Finansial |
|
IBN
ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
|
10.91 | -4.80% | -0.55 | Penjualan Kuat | 1.643M | 37.185B | — | — | 84922.00 | Finansial |
|
ICL
ICL-ISRAEL CHEMICALS
|
4.69 | -1.05% | -0.05 | Penjualan | 38.395K | 6.006B | 13.31 | 0.35 | 12125.00 | Material Dasar |
|
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
|
108.88 | -1.46% | -1.61 | Penjualan | 136.760K | 11.750B | 29.30 | 3.79 | 13000.00 | Konsumen Bukan Siklus |
|
IFFT
INTERNATIONAL FLAVORS & FRAGRANCES TNGBL EQTY UNT ( 1 PREPD STK & 1 SR NT)
|
43.92 | -0.88% | -0.39 | Penjualan | 10.101K | 11.750B | 29.30 | 3.79 | 13000.00 | Konsumen Bukan Siklus |
|
IFN
INDIA FUND INC
|
19.74 | -1.27% | -0.25 | Penjualan | 36.930K | — | — | — | — | — |
|
IIF
MORGAN STANLEY INDIA INVESTMENT FD
|
17.68 | -2.00% | -0.36 | Penjualan | 9.254K | — | — | — | — | — |
|
INDA
ISHARES TRUST ISHARES MSCI INDIA ETF USD
|
30.95 | -2.50% | -0.80 | Penjualan | 1.097M | — | — | — | — | Finansial |
|
INDL
DIREXION SHARES ETF TRUST DIREXION DAILY MSCI INDIA BULL 3X SHARES
|
49.50 | -7.61% | -4.08 | Penjualan | 75.623K | — | — | — | — | Finansial |
|
INDY
ISHARES TRUST INDIA 50 ETF
|
33.80 | -2.26% | -0.78 | Penjualan | 62.687K | — | — | — | — | Finansial |
|
IOVA
IOVANCE BIOTHERAPEUTICS INC
|
19.45 | -2.75% | -0.55 | Penjualan | 159.962K | 2.439B | — | -1.31 | 88.00 | Kesehatan |
|
IPOA
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS
|
10.38 | 0.00% | 0.00 | Penjualan | 30.885K | 893.550M | — | -0.12 | 5.00 | Finansial |
|
IZEA
IZEA WORLDWIDE INC
|
0.38 | -2.11% | -0.01 | Penjualan | 98.969K | 13.736M | — | -0.42 | 124.00 | Teknologi |
|
JE
JUST ENERGY GROUP INC
|
1.20 | 1.70% | 0.02 | Penjualan | 581.871K | 199.293M | — | -1.60 | 1581.00 | Utilitas |
|
KURA
KURA ONCOLOGY INC
|
16.60 | -2.35% | -0.40 | Penjualan | 25.055K | 800.304M | — | -1.57 | 47.00 | Kesehatan |
|
LB
LIMITED BRANDS INC
|
18.23 | -10.33% | -2.10 | Penjualan | 9.555M | 5.505B | 8.75 | 2.32 | 25500.00 | Daur Konsumen |
|
LBRT
LIBERTY OILFIELD SERVICES INC
|
10.91 | -2.68% | -0.30 | Penjualan | 95.744K | 1.266B | 11.21 | 1.36 | 2437.00 | Energi |
|
LDSF
FIRST TR EXCHANGE TRADED FD VIII LOW DURATION STRATEGIC FOCUS ETF
|
20.46 | -0.22% | -0.04 | Penjualan | 842 | — | — | — | — | Finansial |
|
LEE
LEE ENTERPRISES INC
|
1.96 | 1.55% | 0.03 | Penjualan | 96.976K | 112.177M | 6.29 | 0.32 | 3056.00 | Daur Konsumen |
|
LOAN
MANHATTAN BRIDGE
|
6.04 | 0.06% | 0.00 | Penjualan Kuat | 13.800K | 59.203M | 13.08 | 0.47 | 2.00 | Finansial |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
7.01 | 0.43% | 0.03 | Penjualan | 10.127K | 183.637M | — | -0.02 | 306.00 | Teknologi |
|
LTRPA
LIBERTY TRIPADVISOR HLDGS INC
|
8.88 | -4.10% | -0.38 | Penjualan | 102.892K | 689.203M | 106.98 | 0.09 | 3366.00 | Teknologi |
|
MARA
MARATHON PATENT GROUP INC
|
1.70 | 2.40% | 0.04 | Penjualan | 31.575K | 10.919M | — | -1.17 | 3.00 | Finansial |
|
MDP
MEREDITH CORP
|
43.53 | -0.21% | -0.09 | Penjualan | 91.855K | 2.006B | 43.82 | 1.01 | 7500.00 | Daur Konsumen |
|
MFD
MACQUARIE/1ST TR GLOBAL INF/INC FD
|
9.75 | -2.57% | -0.26 | Penjualan | 9.621K | — | — | — | — | — |
|
MFSF
MUTUALFIRST FINANCIAL INC
|
31.00 | -1.77% | -0.56 | Penjualan | 696 | 272.584M | 12.87 | 2.52 | 442.00 | Finansial |
|
MITT
AG MORTGAGE INVESTMENT TRUST INC
|
15.37 | 0.07% | 0.01 | Penjualan | 30.216K | 513.950M | 27.65 | 0.57 | 0.00 | Finansial |
|
MJ
ETF MANAGERS TRUST ETFMG ALTERNATIVE HARVEST ETF
|
25.44 | -2.19% | -0.57 | Penjualan | 123.916K | — | — | — | — | Finansial |
|
MMSI
MERIT MEDICAL SYSTEMS
|
34.39 | -0.66% | -0.23 | Penjualan | 99.845K | 1.949B | 46.94 | 0.77 | 5783.00 | Kesehatan |
|
MRTX
MIRATI THERAPEUTICS INC
|
86.64 | -5.76% | -5.29 | Penjualan | 107.101K | 3.479B | — | -4.15 | 63.00 | Kesehatan |
|
MSN
EMERSON RADIO CORP
|
1.02 | -1.92% | -0.02 | Penjualan Kuat | 256 | 21.884M | — | -0.12 | 27.00 | Teknologi |
|
MUH
BLACKROCK MUNIHOLDINGS FD II INC
|
15.26 | -0.17% | -0.03 | Penjualan | 5.759K | — | — | — | — | — |
|
NDP
TORTOISE ENERGY INDEPENDENCE FD INC
|
4.09 | -2.85% | -0.12 | Penjualan | 48.005K | — | — | — | — | — |
|
NFTY
FIRST TR EXCH TRADED ALPHADEX FD II INDIA NIFTY 50 EQUAL WEIGHT ETF
|
31.51 | -1.85% | -0.59 | Penjualan Kuat | 32.800K | — | — | — | — | Finansial |
|
NRT
NORTH EUROPEAN OIL ROYALTY TRUST
|
6.78 | 0.59% | 0.04 | Penjualan | 2.631K | 63.691M | 8.93 | 0.78 | 2.00 | Energi |
|
OI
OWENS-ILLINOIS INC
|
10.23 | -0.97% | -0.10 | Penjualan | 377.075K | 1.639B | 11.37 | 0.95 | 26500.00 | Material Dasar |
|
OMP
OASIS MIDSTREAM PARTNERS LP
|
15.28 | -1.07% | -0.17 | Penjualan | 17.196K | 528.557M | 4.22 | 3.71 | — | Energi |
|
OSIS
OSI SYSTEMS INC
|
102.55 | -0.66% | -0.68 | Penjualan | 21.739K | 1.881B | 49.95 | 2.16 | 6087.00 | Teknologi |
|
OTLK
OUTLOOK THERAPEUTICS INC
|
1.71 | -6.47% | -0.12 | Penjualan | 120.587K | 53.644M | — | -3.58 | 56.00 | Kesehatan |
|
PAR
PAR TECHNOLOGY CORP
|
21.65 | -1.72% | -0.38 | Penjualan | 34.927K | 361.669M | — | -1.66 | 1000.00 | Teknologi |
|
PCK
PIMCO CALIF MUNICIPAL INCOME FD II
|
9.80 | -0.61% | -0.06 | Penjualan | 30.294K | — | — | — | — | — |
|
PHDG
INVESCO ACTIVELY MANAGED ETF TRUST S&P 500 DOWNSIDE HEDGED ETF
|
26.94 | 0.20% | 0.06 | Penjualan | 1.091K | — | — | — | — | Finansial |
|
PIN
INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF
|
22.46 | -2.39% | -0.55 | Penjualan Kuat | 35.654K | — | — | — | — | Finansial |
|
PLNT
PLANET FITNESS INC
|
66.16 | -3.02% | -2.06 | Penjualan | 184.369K | 6.199B | 54.90 | 1.23 | 1052.00 | Daur Konsumen |
|
POLA
POLAR POWER INC
|
3.22 | -2.42% | -0.08 | Penjualan | 24.859K | 34.487M | — | -0.01 | 179.00 | Industri |
|
PRQR
PROQR THERAPEUTICS N V
|
8.04 | -4.17% | -0.35 | Penjualan Kuat | 80.602K | 360.302M | — | -1.30 | 119.00 | Kesehatan |
|
PRTA
PROTHENA CORP PLC
|
7.24 | -3.98% | -0.30 | Penjualan Kuat | 11.125K | 306.805M | — | -2.10 | 59.00 | Kesehatan |
|
PSV
HERMITAGE OFFSHORE SERVICES LTD
|
1.46 | -4.58% | -0.07 | Penjualan | 262 | 29.840M | — | -30.19 | 6.00 | Industri |
|
PUK
PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05
|
33.93 | -1.17% | -0.40 | Penjualan | 45.864K | 44.510B | 20.42 | 1.68 | 23792.00 | Finansial |
|
PZC
PIMCO CALIF MUNICIPAL INCOME FD III
|
11.08 | -0.60% | -0.07 | Penjualan | 9.221K | — | — | — | — | — |
|
QADA
QAD INC
|
36.68 | -0.70% | -0.26 | Penjualan | 53.388K | 729.566M | 182.40 | 0.23 | 1980.00 | Teknologi |
|
QADB
QAD INC
|
27.75 | -0.89% | -0.25 | Penjualan | 1.303K | 729.566M | 182.40 | 0.23 | 1980.00 | Teknologi |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
8.04 | -2.78% | -0.23 | Penjualan | 2.357M | 1.957B | 5.71 | 1.17 | 1154.00 | Teknologi |
|
QTNT
QUOTIENT LTD
|
9.53 | -4.22% | -0.42 | Penjualan | 91.094K | 673.960M | — | -1.76 | 417.00 | Kesehatan |
|
RCI
ROGERS COMMUNICATIONS INC
|
50.04 | -0.97% | -0.49 | Penjualan Kuat | 37.974K | 25.754B | 16.61 | 3.03 | 26100.00 | Jasa Telekomunikasi |
|
REMX
VANECK VECTORS ETF TRUST RARE EARTH STRAT METALS ETF USD
|
12.35 | -2.52% | -0.32 | Penjualan | 67.292K | — | — | — | — | Finansial |
|
RGNX
REGENXBIO INC
|
35.51 | -3.52% | -1.29 | Penjualan | 90.906K | 1.336B | — | -1.37 | 192.00 | Kesehatan |
|
RIGS
ALPS ETF TRUST RIVERFRONT STRATEGIC INCOME FD
|
24.82 | -0.15% | -0.04 | Penjualan | 9.264K | — | — | — | — | Finansial |
|
RIO
RIO TINTO ADR EACH REP 1 ORD
|
48.31 | -0.35% | -0.17 | Penjualan Kuat | 627.495K | 79.277B | 6.15 | 7.98 | 47500.00 | Material Dasar |
|
RTRX
RETROPHIN INC
|
12.43 | -28.56% | -4.97 | Penjualan Kuat | 6.254M | 734.086M | — | -3.07 | 214.00 | Kesehatan |
|
SAEX
SAEXPLORATION HLDGS INC
|
2.02 | -3.35% | -0.07 | Penjualan | 30.299K | 9.054M | — | -79.90 | 576.00 | Energi |
|
SALM
SALEM MEDIA GROUP INC
|
1.64 | -1.20% | -0.02 | Penjualan | 6.901K | 44.982M | — | -0.20 | 1173.00 | Daur Konsumen |
|
SCIF
VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
|
29.73 | -3.30% | -1.01 | Penjualan | 11.930K | — | — | — | — | Finansial |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
31.38 | -1.60% | -0.51 | Penjualan | 979.039K | 13.352B | — | -4.07 | 22600.00 | Teknologi |
|
SFIX
STITCH FIX INC
|
19.40 | -3.63% | -0.73 | Penjualan | 634.296K | 2.074B | 45.20 | 0.47 | 6600.00 | Teknologi |
|
SID
COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV
|
3.31 | -4.20% | -0.14 | Penjualan | 641.008K | 4.844B | 4.69 | 0.75 | 35266.00 | Material Dasar |
|
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
21.35 | -0.15% | -0.03 | Penjualan Kuat | 48.297K | — | — | — | — | Finansial |
|
SMIN
ISHARES TRUST MSCI INDIA SMALL CAP ETF
|
32.30 | -2.48% | -0.82 | Penjualan | 73.632K | — | — | — | — | Finansial |
|
SMIT
SCHMITT INDUSTRIES INC ORE
|
1.88 | -0.56% | -0.01 | Penjualan | 2.300K | 7.662M | — | -0.18 | 54.00 | Industri |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
4.78 | 0.21% | 0.01 | Penjualan | 55.865K | 406.081M | 11.92 | 0.42 | 0.00 | Energi |
|
SPLK
SPLUNK INC
|
116.15 | -9.58% | -12.31 | Penjualan Kuat | 6.476M | 19.030B | — | -2.11 | 4400.00 | Teknologi |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
141.49 | -2.93% | -4.28 | Penjualan | 268.971K | 26.621B | 91.30 | 1.63 | 3651.00 | Teknologi |
|
SQM
SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B
|
24.43 | -3.93% | -1.00 | Penjualan Kuat | 555.085K | 6.912B | 17.00 | 1.54 | 5365.00 | Material Dasar |
|
SRL
SCULLY ROYALTY LTD
|
12.15 | -0.41% | -0.05 | Penjualan | 100 | 152.549M | 1.81 | 6.73 | 216.00 | Finansial |
|
SRPT
SAREPTA THERAPEUTICS INC
|
94.50 | -6.90% | -7.00 | Penjualan Kuat | 964.260K | 7.588B | — | -8.01 | 499.00 | Kesehatan |
|
STML
STEMLINE THERAPEUTICS INC
|
12.81 | -6.56% | -0.90 | Penjualan Kuat | 240.405K | 733.624M | — | -2.80 | 96.00 | Kesehatan |
|
SUZ
SUZANO SA SPON ADS EACH REPR 2 ORD SHS
|
14.72 | -3.16% | -0.48 | Penjualan Kuat | 28.087K | 10.493B | 38.97 | 0.20 | 37000.00 | Material Dasar |
|
SYBX
SYNLOGIC INC
|
2.96 | -8.36% | -0.27 | Penjualan | 177.850K | 110.698M | — | -1.86 | 74.00 | Kesehatan |
Muat Lebih Banyak
