Pasar Saham AS
Saham yang telah mencapai low bulanan — Pasar Saham AS
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
AAXN
AXON ENTERPRISE INC
|
79.23 | -4.70% | -3.91 | Penjualan | 940.431K | 5.029B | — | -0.55 | 1323.00 | Teknologi Elektronik |
|
A
ACIU
AC IMMUNE SA
|
6.64 | -0.90% | -0.06 | Penjualan Kuat | 428.810K | 477.144M | — | -0.35 | 132.00 | Teknologi Kesehatan |
|
A
ADRO
ADURO BIOTECH INC
|
2.50 | -2.34% | -0.06 | Penjualan | 322.859K | 202.093M | — | -0.80 | 96.00 | Teknologi Kesehatan |
|
A
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
15.59 | -16.63% | -3.11 | Penjualan | 2.221M | 1.252B | — | -1.22 | 114.00 | Teknologi Kesehatan |
|
A
AESE
ALLIED ESPORTS ENTERTAINMENT INC
|
1.79 | -10.95% | -0.22 | Penjualan Kuat | 947.462K | 50.774M | — | -2.37 | 146.00 | Layanan Komersil |
|
A
AFIF
TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
|
9.84 | -0.17% | -0.02 | Penjualan | 15.744K | — | — | — | — | Bermacam-macam |
|
A
AFMD
AFFIMED N V
|
3.47 | -9.87% | -0.38 | Penjualan | 1.822M | 264.587M | — | -0.71 | 128.00 | Teknologi Kesehatan |
|
A
AGI
ALAMOS GOLD INC
|
9.52 | -5.74% | -0.58 | Penjualan | 3.631M | 3.726B | 74.28 | 0.14 | 2266.00 | Mineral Non-Energi |
AGIO
AGIOS PHARMACEUTICALS INC
|
40.40 | -4.15% | -1.75 | Penjualan | 607.649K | 2.792B | — | -5.30 | 536.00 | Teknologi Kesehatan |
|
A
AGLE
AEGLEA BIOTHERAPEUTICS INC
|
6.51 | -3.84% | -0.26 | Penjualan Kuat | 455.477K | 290.345M | — | -2.37 | 76.00 | Teknologi Kesehatan |
|
A
AGMH
AGM GROUP HOLDINGS INC
|
14.40 | -1.84% | -0.27 | Penjualan Kuat | 3.345K | 416.032M | — | -0.06 | 48.00 | Finansial |
|
A
AHPI
ALLIED HEALTHCARE PRODUCTS INC
|
9.02 | -10.60% | -1.07 | Penjualan | 443.589K | 36.206M | — | -0.74 | 181.00 | Teknologi Kesehatan |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
106.22 | -1.53% | -1.65 | Penjualan | 1.710M | 17.237B | 32.69 | 3.34 | 7724.00 | Layanan Teknologi |
|
A
AKBA
AKEBIA THERAPEUTICS INC
|
10.28 | -3.66% | -0.39 | Penjualan | 1.391M | 1.452B | — | -3.01 | 360.00 | Teknologi Kesehatan |
AKO.B
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
|
13.63 | -0.62% | -0.09 | Penjualan Kuat | 2.699K | 1.082B | 9.53 | 1.44 | 16167.00 | Konsumen Tidak Tahan Lama |
ALLO
ALLOGENE THERAPEUTICS INC
|
35.68 | -3.18% | -1.17 | Penjualan | 952.570K | 4.970B | — | -2.11 | 206.00 | Teknologi Kesehatan |
|
A
ALNY
ALNYLAM PHARMACEUTICALS INC
|
136.61 | -1.41% | -1.96 | Penjualan | 469.548K | 15.843B | — | -7.57 | 1323.00 | Teknologi Kesehatan |
AMGN
AMGEN INC
|
234.65 | -1.48% | -3.52 | Penjualan | 2.296M | 137.433B | 19.47 | 12.32 | 23400.00 | Teknologi Kesehatan |
|
A
AMHC
AMPLITUDE HEALTHCARE ACQUIS CORP
|
9.95 | -0.05% | -0.01 | Penjualan | 12.019K | — | — | — | — | Finansial |
AMT
AMERICAN TOWER CORP
|
246.20 | -2.85% | -7.21 | Penjualan | 2.112M | 112.405B | 58.77 | 4.34 | 5454.00 | Finansial |
|
A
ANAB
ANAPTYSBIO INC
|
17.43 | -1.36% | -0.24 | Penjualan Kuat | 252.566K | 475.440M | — | -2.99 | 89.00 | Teknologi Kesehatan |
|
A
ANGI
ANGI HOMESERVICES INC
|
13.00 | -16.13% | -2.50 | Penjualan | 6.564M | 6.437B | 370.81 | 0.04 | 5000.00 | Layanan Teknologi |
AON
AON PLC (IE)
|
193.55 | 0.37% | 0.71 | Penjualan | 1.671M | 44.836B | 25.70 | 7.55 | 50000.00 | Finansial |
|
A
APO
APOLLO GLOBAL MANAGEMENT INC
|
47.77 | -2.05% | -1.00 | Penjualan | 1.748M | 19.285B | — | -0.30 | 1421.00 | Finansial |
|
A
APT
ALPHA PRO TECH
|
16.53 | -7.45% | -1.33 | Penjualan | 1.949M | 224.606M | 19.72 | 0.93 | 115.00 | Teknologi Kesehatan |
|
A
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
49.25 | -16.40% | -9.66 | Penjualan | 1.381M | 1.176B | — | -2.54 | — | Teknologi Kesehatan |
|
A
ARMP
ARMATA PHARMACEUTICALS INC
|
3.37 | -5.07% | -0.18 | Penjualan Kuat | 16.333K | 62.833M | — | -2.25 | 38.00 | Teknologi Kesehatan |
|
A
ARVN
ARVINAS INC
|
27.94 | -4.15% | -1.21 | Penjualan Kuat | 393.710K | 1.094B | — | -2.32 | 133.00 | Teknologi Kesehatan |
|
A
ARYBU
ARYA SCIENCES ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (09/06/2027)
|
11.00 | -1.35% | -0.15 | Penjualan | 83.550K | — | — | — | — | Finansial |
|
A
ATHX
ATHERSYS INC
|
2.26 | -12.74% | -0.33 | Penjualan | 3.945M | 444.034M | — | -0.33 | 83.00 | Teknologi Kesehatan |
|
A
ATV
ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
|
14.37 | -2.04% | -0.30 | Penjualan | 1.099K | 37.863M | 6.55 | 2.24 | 121.00 | Perdagangan Ritel |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
27.87 | -7.62% | -2.30 | Penjualan | 5.535M | 12.570B | 43.79 | 0.69 | — | Mineral Non-Energi |
AVLR
AVALARA INC
|
118.89 | -0.52% | -0.62 | Penjualan | 905.540K | 9.924B | — | -0.65 | 1452.00 | Layanan Teknologi |
|
A
AWRE
AWARE INC MASSACHUSETTS
|
2.85 | -1.38% | -0.04 | Penjualan | 12.572K | 61.276M | — | -0.55 | 71.00 | Komunikasi |
AYX
ALTERYX INC
|
110.74 | 1.38% | 1.51 | Penjualan | 5.998M | 7.339B | — | -0.40 | 1200.00 | Layanan Teknologi |
|
B
BBAR
BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS
|
3.87 | -6.52% | -0.27 | Penjualan | 730.178K | 845.471M | 1.56 | 2.66 | 6321.00 | Finansial |
|
B
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
159.08 | -1.55% | -2.50 | Penjualan | 51.071K | — | — | — | — | Bermacam-macam |
|
B
BBP
ETFIS SERIES TRUST I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
|
44.31 | -2.97% | -1.35 | Penjualan | 1.099K | — | — | — | — | Bermacam-macam |
BDX
BECTON DICKINSON & CO
|
255.00 | -0.68% | -1.75 | Penjualan | 1.626M | 73.917B | 92.31 | 2.81 | 70093.00 | Teknologi Kesehatan |
|
B
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
59.79 | -3.70% | -2.30 | Penjualan | 911.479K | 3.500B | — | -11.04 | 647.00 | Teknologi Kesehatan |
|
B
BIB
PROSHARES TRUST PROSHARES ULTRA NASDAQ BIOTECHNOLOGY
|
66.94 | -4.37% | -3.06 | Penjualan | 230.607K | — | — | — | — | Bermacam-macam |
BL
BLACKLINE INC
|
72.59 | -2.88% | -2.15 | Penjualan | 1.127M | 4.130B | — | -0.71 | 1055.00 | Layanan Teknologi |
|
B
BLDP
BALLARD POWER SYSTEMS INC
|
13.82 | -6.68% | -0.99 | Penjualan | 3.673M | 3.367B | — | -0.19 | 610.00 | Produsen Pabrikan |
|
B
BNKD
MICROSECTORS U.S. BIG BANKS INDEX -3X INVERSE LEVERAGED ETN
|
10.76 | -6.63% | -0.76 | Penjualan Kuat | 39.129K | — | — | — | — | Bermacam-macam |
|
B
BNKZ
MICROSECTORS U.S. BIG BANKS INDEX -2X INVERSE LEVERAGED ETN
|
25.16 | -2.75% | -0.71 | Penjualan Kuat | 376 | — | — | — | — | Bermacam-macam |
|
B
BNR
BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
|
21.30 | -10.47% | -2.49 | Penjualan Kuat | 211.793K | 2.057B | — | — | 705.00 | Layanan Kesehatan |
|
B
BNTX
BIONTECH SE SPON ADS EACH REP 1 ORD SHS
|
68.45 | -7.44% | -5.50 | Penjualan | 4.028M | 16.905B | — | -1.00 | 1310.00 | Teknologi Kesehatan |
BOX
BOX INC
|
16.92 | -0.88% | -0.15 | Penjualan | 1.766M | 2.596B | — | -0.89 | 2046.00 | Layanan Teknologi |
|
B
BPTH
BIO-PATH HOLDINGS INC
|
4.81 | -3.22% | -0.16 | Penjualan Kuat | 52.128K | 17.758M | — | -3.27 | 9.00 | Teknologi Kesehatan |
|
B
BTAI
BIOXCEL THERAPEUTICS INC
|
43.34 | -4.05% | -1.83 | Penjualan | 556.524K | 1.049B | — | -2.36 | 24.00 | Teknologi Kesehatan |
|
B
BTAL
AGF INVESTMENTS TR US MARKET NEUTRAL ANTI-BETA
|
22.90 | -1.34% | -0.31 | Penjualan | 159.351K | — | — | — | — | Bermacam-macam |
|
B
BTBT
GOLDEN BULL LIMITED
|
4.36 | -7.23% | -0.34 | — | 201.107K | 190.529M | — | -0.63 | 63.00 | Finansial |
|
B
BXRX
BAUDAX BIO INC
|
2.77 | 0.36% | 0.01 | Penjualan | 591.667K | 48.669M | — | — | 25.00 | Teknologi Kesehatan |
|
C
CALA
CALITHERA BIOSCIENCES INC
|
4.16 | -11.78% | -0.56 | Penjualan Kuat | 926.243K | 292.694M | — | -1.44 | 93.00 | Teknologi Kesehatan |
|
C
CCI
CROWN CASTLE INTERNATIONAL CORP
|
161.79 | -2.64% | -4.39 | Penjualan | 1.865M | 72.667B | 92.30 | 1.81 | 5100.00 | Finansial |
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
|
67.74 | -2.99% | -2.09 | Penjualan | 705.896K | 3.203B | 82.95 | 0.85 | 1051.00 | Komunikasi |
|
C
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.86 | -5.32% | -0.61 | Penjualan Kuat | 124 | — | — | — | — | Finansial |
|
C
CDNA
CAREDX INC
|
30.91 | -1.02% | -0.32 | Penjualan | 488.747K | 1.513B | — | -0.44 | 386.00 | Teknologi Kesehatan |
|
C
CDXC
CHROMADEX CORPORATION
|
4.77 | -1.24% | -0.06 | Penjualan | 277.328K | 293.948M | — | -0.43 | 110.00 | Industri Proses |
|
C
CEI
CAMBER ENERGY INC
|
0.81 | -2.42% | -0.02 | Penjualan | 1.251M | 14.117M | — | -211.52 | — | Mineral Energi |
|
C
CFRX
CONTRAFECT CORP
|
5.38 | -6.11% | -0.35 | Penjualan | 244.361K | 145.958M | — | -3.37 | 24.00 | Teknologi Kesehatan |
|
C
CG
CARLYLE GROUP INC
|
26.96 | -0.92% | -0.25 | Penjualan | 1.683M | 9.401B | — | -0.81 | 1775.00 | Finansial |
|
C
CHAQ
CHARDAN HEALTHCARE ACQ 2 CORP
|
9.85 | -1.00% | -0.10 | Penjualan | 1.866K | — | — | — | — | Finansial |
|
C
CHIU
GLOBAL X FDS MSCI CHINA UTILITIES ETF
|
13.85 | -0.72% | -0.10 | Penjualan | 5 | — | — | — | — | Bermacam-macam |
|
C
CIDM
CINEDIGM CORPORATION
|
1.41 | -4.73% | -0.07 | Penjualan | 802.454K | 155.860M | — | -0.35 | 72.00 | Layanan Komersil |
|
C
CLTL
INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
|
105.77 | -0.01% | -0.01 | Penjualan Kuat | 17.999K | — | — | — | — | Bermacam-macam |
CLVS
CLOVIS ONCOLOGY INC
|
4.90 | -4.95% | -0.26 | Penjualan | 6.623M | 431.155M | — | -6.07 | 484.00 | Teknologi Kesehatan |
|
C
CLWT
EURO TECH HLDGS
|
2.74 | -8.67% | -0.26 | Penjualan | 51.137K | 8.474M | — | -0.05 | 50.00 | Teknologi Elektronik |
CLX
CLOROX CO
|
222.30 | -4.74% | -11.06 | Penjualan | 2.104M | 27.810B | 31.73 | 7.46 | — | Konsumen Tidak Tahan Lama |
|
C
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
2.21 | -3.91% | -0.09 | Penjualan | 755.775K | 100.069M | — | -0.43 | 2209.00 | Layanan Teknologi |
|
C
CMRX
CHIMERIX INC
|
2.96 | -8.64% | -0.28 | Penjualan | 695.064K | 183.314M | — | -1.65 | 43.00 | Teknologi Kesehatan |
|
C
CNNB
CINCINNATI BANCORP INC
|
8.66 | -0.17% | -0.01 | Penjualan Kuat | 6.421K | 25.772M | 25.98 | 0.34 | 62.00 | Finansial |
|
C
CNST
CONSTELLATION PHARMACEUTICALS INC
|
23.57 | -5.38% | -1.34 | Penjualan Kuat | 463.893K | 1.120B | — | -2.82 | 106.00 | Teknologi Kesehatan |
|
C
CPRX
CATALYST PHARMACEUTICALS INC
|
3.34 | -21.69% | -0.93 | Penjualan | 9.381M | 345.446M | 10.95 | 0.40 | 76.00 | Teknologi Kesehatan |
|
C
CPSR.U
CAPSTAR SPECIAL PURPOSE ACQ CORP UNIT 1 COM & 1/2 WT EXP (09/07/2027)
|
10.10 | 0.00% | 0.00 | Penjualan | 19.142K | — | — | — | — | Finansial |
|
C
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
3.31 | -2.65% | -0.09 | Penjualan Kuat | 141.073K | 170.559M | — | — | 3370.00 | Finansial |
|
C
CRON
CRONOS GROUP INC
|
5.55 | -4.31% | -0.25 | Penjualan | 4.354M | 1.942B | 13.35 | 1.78 | 633.00 | Industri Proses |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
98.16 | 1.20% | 1.16 | Penjualan | 8.320M | 21.202B | — | -0.63 | 2309.00 | Layanan Teknologi |
|
C
CSTE
CAESARSTONE LTD
|
10.44 | -3.29% | -0.35 | Penjualan Kuat | 133.865K | 359.146M | 102.03 | 0.11 | 1501.00 | Mineral Non-Energi |
|
C
CTHR
CHARLES & COLVARD
|
0.68 | -4.55% | -0.03 | Penjualan Kuat | 503.085K | 19.780M | — | -0.17 | 63.00 | Barang Konsumen Tahan Lama |
|
C
CTSO
CYTOSORBENTS CORP
|
9.29 | -1.38% | -0.13 | Penjualan | 444.137K | 400.937M | — | -0.51 | 153.00 | Teknologi Kesehatan |
CTXS
CITRIX SYSTEMS INC
|
135.73 | -1.34% | -1.84 | Penjualan | 1.491M | 16.767B | 23.25 | 6.03 | 8400.00 | Layanan Teknologi |
|
C
CVM
CEL-SCI CORP
|
11.69 | -2.83% | -0.34 | Penjualan Kuat | 443.977K | 450.325M | — | -0.91 | — | Teknologi Kesehatan |
|
D
DDG
PROSHARES TRUST PSHS SHT OIL&GAS
|
28.23 | 0.40% | 0.11 | Penjualan | 3.121K | — | — | — | — | Bermacam-macam |
|
D
DFHTU
DEERFIELD HEALTHCARE TECH ACQ CORP UNIT 1 CL A & 1/4 WT EXP
|
10.39 | -0.10% | -0.01 | Penjualan | 26.767K | — | — | — | — | Finansial |
DGX
QUEST DIAGNOSTICS INC
|
120.14 | -0.91% | -1.10 | Penjualan | 1.240M | 16.135B | 22.04 | 5.58 | 47000.00 | Layanan Kesehatan |
|
D
DOG
PROSHARES TRUST SHORT DOW30 (POST REV SPLIT)
|
44.29 | 0.34% | 0.15 | Penjualan | 1.752M | — | — | — | — | Bermacam-macam |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
13.26 | -8.80% | -1.28 | Penjualan | 641.991K | 1.243B | 32.35 | 0.46 | 2617.00 | Mineral Non-Energi |
|
D
DRIP
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES
|
4.51 | 3.20% | 0.14 | Penjualan | 9.712M | — | — | — | — | Bermacam-macam |
|
D
DRV
DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
|
13.98 | 4.56% | 0.61 | Penjualan | 216.416K | — | — | — | — | Bermacam-macam |
|
D
DT
DYNATRACE INC
|
36.81 | 0.03% | 0.01 | Penjualan | 5.392M | 10.346B | — | -1.36 | 2243.00 | Layanan Teknologi |
|
D
DUG
PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
|
38.16 | 0.69% | 0.26 | Penjualan | 121.193K | — | — | — | — | Bermacam-macam |
|
D
DVAX
DYNAVAX TECHNOLOGIES CORP
|
7.08 | -9.11% | -0.71 | Penjualan | 4.526M | 652.663M | — | -1.60 | 231.00 | Teknologi Kesehatan |
|
D
DWSH
ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
|
17.14 | -0.58% | -0.10 | Penjualan | 295.059K | — | — | — | — | Bermacam-macam |
|
D
DXD
PROSHARES TRUST ULTRASHORT DOW 30 ETF
|
16.09 | 0.75% | 0.12 | Penjualan | 2.859M | — | — | — | — | Bermacam-macam |
|
D
DXR
DAXOR CORP
|
16.79 | -4.00% | -0.70 | Penjualan | 9.778K | 65.291M | — | -0.13 | — | Teknologi Kesehatan |
|
E
EDNT
EDISON NATION INC
|
3.15 | -4.55% | -0.15 | Penjualan | 204.074K | 30.563M | — | -1.73 | 51.00 | Layanan Komersil |
|
E
EFU
PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
|
17.83 | -0.86% | -0.15 | Penjualan | 13.489K | — | — | — | — | Bermacam-macam |
|
E
EFZ
PROSHARES TRUST PSHS SH MSCI EAF
|
23.79 | -0.45% | -0.11 | Penjualan | 161.963K | — | — | — | — | Bermacam-macam |
|
E
EIC
EAGLE POINT INCOME COMPANY INC
|
12.56 | -3.31% | -0.43 | Penjualan | 9.938K | 79.242M | — | — | — | Bermacam-macam |
|
E
EKSO
EKSO BIONICS HOLDINGS INC
|
6.06 | -3.96% | -0.25 | Penjualan | 138.489K | 50.124M | — | -2.81 | 68.00 | Teknologi Kesehatan |
|
E
EMTY
PROSHARES TRUST DECLINE RETAIL STORE ETF
|
29.20 | 0.83% | 0.24 | Penjualan | 46.954K | — | — | — | — | Bermacam-macam |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.66 | -2.21% | -0.06 | Penjualan | 529.412K | 221.151M | — | -0.08 | 40.00 | Mineral Non-Energi |
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.86 | -1.03% | -0.04 | Penjualan | 327.738K | 5.395B | — | -0.04 | 2148.00 | Utilitas |
|
E
EPV
PROSHARES TRUST ULTRASHORT FTSE EUROPE
|
22.01 | 0.19% | 0.04 | Penjualan | 25.173K | — | — | — | — | Bermacam-macam |
|
E
ERY
DIREXION DAILY ENERGY BEAR 2X SHARES
|
46.38 | 0.83% | 0.38 | Penjualan | 625.126K | — | — | — | — | Bermacam-macam |
ESPR
ESPERION THERAPEUTICS INC
|
33.48 | -9.51% | -3.52 | Penjualan | 1.932M | 924.631M | — | -3.12 | 193.00 | Teknologi Kesehatan |
ESTC
ELASTIC N V
|
83.85 | -0.11% | -0.09 | Penjualan | 860.405K | 7.151B | — | -2.13 | 1343.00 | Layanan Teknologi |
EVBG
EVERBRIDGE INC
|
120.87 | -2.65% | -3.29 | Penjualan | 657.069K | 4.153B | — | -2.08 | 948.00 | Layanan Teknologi |
|
E
EVER
EVERQUOTE INC
|
37.02 | -3.94% | -1.52 | Penjualan | 571.355K | 975.588M | — | -0.19 | 250.00 | Layanan Teknologi |
|
E
EWV
PROSHARES TRUST PSHS ULTSHRT JAP
|
21.61 | -1.80% | -0.40 | Penjualan Kuat | 6.444K | — | — | — | — | Bermacam-macam |
EXAS
EXACT SCIENCES CORP
|
83.68 | -1.49% | -1.27 | Penjualan | 1.002M | 12.566B | — | -1.04 | 4110.00 | Teknologi Kesehatan |
EXEL
EXELIXIS INC
|
21.67 | -0.28% | -0.06 | Penjualan | 2.412M | 6.696B | 24.39 | 0.92 | 617.00 | Teknologi Kesehatan |
|
F
FAZ
DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHS
|
13.98 | -1.06% | -0.15 | Penjualan | 4.557M | — | — | — | — | Bermacam-macam |
|
F
FBT
FIRST TRUST EXCHANGE TRADED FD NYSE ARCA BIOTECHNOLOGY INDEX FUND
|
162.26 | -1.39% | -2.28 | Penjualan | 114.839K | — | — | — | — | Bermacam-macam |
|
F
FEMB
FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
|
34.99 | -0.17% | -0.06 | Penjualan | 43.870K | — | — | — | — | Bermacam-macam |
|
F
FENC
FENNEC PHARMACEUTICALS INC
|
6.66 | -34.51% | -3.51 | Penjualan Kuat | 3.613M | 168.871M | — | -0.66 | 4.00 | Teknologi Kesehatan |
FIT
FITBIT INC
|
6.34 | -0.47% | -0.03 | Penjualan | 3.802M | 1.721B | — | -0.97 | 1684.00 | Barang Konsumen Tahan Lama |
|
F
FIXX
HOMOLOGY MEDICINES INC
|
11.09 | -12.26% | -1.55 | Penjualan | 1.164M | 501.417M | — | -2.62 | 187000.00 | Teknologi Kesehatan |
|
F
FLGV
FRANKLIN LIBERTY U.S. TREASURY BOND ETF
|
25.41 | -0.39% | -0.10 | Penjualan Kuat | 3.284K | — | — | — | — | Bermacam-macam |
|
F
FPRX
FIVE PRIME THERAPEUTICS
|
4.76 | -7.93% | -0.41 | Penjualan | 343.335K | 174.349M | — | -2.97 | 87.00 | Teknologi Kesehatan |
|
F
FSLY
FASTLY INC
|
74.96 | -4.12% | -3.22 | Penjualan | 11.933M | 7.070B | — | -0.55 | 630.00 | Layanan Teknologi |
FTNT
FORTINET INC
|
126.59 | -0.23% | -0.29 | Penjualan | 2.169M | 20.486B | 53.11 | 2.44 | 7082.00 | Teknologi Elektronik |
|
F
FULC
FULCRUM THERAPEUTICS INC
|
8.90 | -48.01% | -8.22 | Penjualan Kuat | 2.006M | 244.081M | — | -3.21 | 73.00 | Teknologi Kesehatan |
|
G
GBIL
GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF
|
100.44 | 0.00% | 0.00 | Penjualan | 538.020K | — | — | — | — | Bermacam-macam |
GBT
GLOBAL BLOOD THERAPEUTICS INC
|
60.51 | -0.72% | -0.44 | Penjualan | 990.195K | 3.713B | — | -4.73 | 352.00 | Teknologi Kesehatan |
|
G
GEN
GENESIS HEALTHCARE INC
|
0.76 | -24.36% | -0.24 | Penjualan | 4.156M | 83.861M | 3.83 | 0.54 | 55000.00 | Layanan Kesehatan |
GILD
GILEAD SCIENCES INC
|
68.10 | -0.60% | -0.41 | Penjualan | 10.217M | 85.378B | — | -0.22 | 11800.00 | Teknologi Kesehatan |
GIS
GENERAL MILLS INC
|
62.14 | -2.53% | -1.61 | Penjualan | 4.117M | 37.897B | 17.92 | 3.59 | 35000.00 | Konsumen Tidak Tahan Lama |
|
G
GLEO
GALILEO ACQUISITION CORP
|
9.94 | -0.10% | -0.01 | Penjualan | 10.107K | 172.956M | — | — | 2.00 | Finansial |
|
G
GLUU
GLU MOBILE INC
|
7.41 | -1.59% | -0.12 | Penjualan | 4.543M | 1.234B | — | -0.07 | 715.00 | Layanan Teknologi |
|
G
GLYC
GLYCOMIMETICS INC
|
3.75 | -6.25% | -0.25 | Penjualan | 397.683K | 178.968M | — | -1.14 | 57.00 | Teknologi Kesehatan |
|
G
GNMK
GENMARK DIAGNOSTICS INC
|
15.10 | -2.39% | -0.37 | Penjualan | 1.492M | 1.073B | — | -0.56 | 437.00 | Teknologi Kesehatan |
|
G
GOCO
GOHEALTH INC
|
15.47 | -11.50% | -2.01 | Penjualan | 2.717M | 4.851B | — | — | — | Finansial |
GOLD
BARRICK GOLD CORPORATION
|
26.25 | -8.60% | -2.47 | Penjualan | 36.254M | 46.674B | 11.78 | 2.44 | — | Mineral Non-Energi |
|
G
GORO
GOLD RESOURCE CORPORATION
|
4.00 | -8.88% | -0.39 | Penjualan | 1.658M | 280.307M | — | -0.03 | 64.00 | Mineral Non-Energi |
|
G
GOVT
ISHARES TRUST US TREASURY BOND ETF USD DIS
|
28.07 | -0.37% | -0.10 | Penjualan | 5.276M | — | — | — | — | Bermacam-macam |
|
G
GPRO
GOPRO INC.
|
4.61 | -3.76% | -0.18 | Penjualan | 2.807M | 727.587M | — | -0.63 | 926.00 | Barang Konsumen Tahan Lama |
|
G
GRIF
GRIFFIN INDUSTRIAL REALTY INC
|
52.33 | -0.65% | -0.34 | Pembelian | 2.122K | 268.513M | — | -0.51 | 32.00 | Finansial |
|
G
GTT
GTT COMMUNICATIONS INC
|
4.96 | -11.59% | -0.65 | Penjualan | 1.686M | 291.745M | — | -2.85 | 3100.00 | Komunikasi |
GWRE
GUIDEWIRE SOFTWARE INC
|
106.64 | -1.06% | -1.14 | Penjualan | 671.159K | 8.870B | — | -0.52 | 2355.00 | Layanan Teknologi |
|
H
HCAP
HARVEST CAPITAL CREDIT CORPORATION
|
3.99 | 4.18% | 0.16 | Penjualan | 46.742K | 23.774M | — | -0.97 | — | Bermacam-macam |
|
H
HCSG
HEALTHCARE SERVICES GROUP INC
|
22.91 | -16.81% | -4.63 | Penjualan Kuat | 2.869M | 1.705B | 25.53 | 1.08 | 51000.00 | Layanan Komersil |
|
H
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
4.34 | -0.46% | -0.02 | Penjualan | 2.689M | — | — | — | — | Bermacam-macam |
|
H
HEAR
TURTLE BEACH CORP
|
16.39 | -6.98% | -1.23 | Penjualan | 1.106M | 239.209M | 13.16 | 1.51 | 245.00 | Barang Konsumen Tahan Lama |
|
H
HECCU
HUDSON EXECUTIVE INV CORP UNIT 1 CL A ORD & 1/2 WT EX(21/06/2025)
|
10.23 | 0.55% | 0.06 | Penjualan | 23.442K | — | — | — | — | Finansial |
|
H
HHT
COLOR STAR TECHNOLOGY CO LTD
|
1.15 | -1.71% | -0.02 | Penjualan | 2.004M | 33.176M | — | — | 233.00 | Mineral Non-Energi |
|
H
HIBS
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
|
5.07 | -1.74% | -0.09 | Penjualan | 2.047M | — | — | — | — | Bermacam-macam |
|
H
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
5.74 | -7.87% | -0.49 | Penjualan | 10.132M | 3.716B | — | -0.18 | 39773.00 | Mineral Non-Energi |
|
H
HOFV
HALL OF FAME RESORT & ENTMT COMPANY
|
5.08 | -4.15% | -0.22 | Penjualan | 348.514K | — | — | — | — | Jasa-Jasa Konsumen |
Muat Lebih Banyak
