Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham AS

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ACOR ACORDA THERAPEUTICS INC
0.6130.13%0.14Pembelian94.850M29.500M-4.67344.00Teknologi Kesehatan
ACTCU ARCLIGHT CLEAN TRANSITION CORP UNIT 1 CL A & 1/2 WT EXP
10.020.40%0.04835.092KFinansial
AGMH AGM GROUP HOLDINGS INC
15.903.25%0.50Pembelian3.835K459.368M-0.0748.00Finansial
AIHS SENMIAO TECHNOLOGY LIMITED
0.759.84%0.07Pembelian88.414M32.389M-0.35179.00Finansial
ALNY ALNYLAM PHARMACEUTICALS INC
138.313.73%4.97Pembelian635.462K16.040B-7.571323.00Teknologi Kesehatan
ALUS ALUSSA ENERGY ACQUISITION CORP
10.061.21%0.12Pembelian Kuat286.955K65.076M332.440.03Finansial
AMSC AMERICAN SUPERCONDUCTOR CORP
13.3811.41%1.37Pembelian554.594K308.208M-0.79242.00Produsen Pabrikan
APWC ASIA PACIFIC WIRE & CABLE
1.7117.12%0.25Pembelian6.618M23.632M-0.121227.00Teknologi Elektronik
ARNA ARENA PHARMACEUTICALS INC
73.690.89%0.65Pembelian685.928K4.248B-6.83320.00Teknologi Kesehatan
ASFI ASTA FUNDING INC
13.100.15%0.02Pembelian32.776K86.041M26.700.4956.00Finansial
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
154.033.22%4.81Pembelian Kuat258.726K7.447B-6.06Teknologi Kesehatan
ATEC ALPHATEC HLDGS INC
6.945.95%0.39Pembelian Kuat1.018M446.261M-1.12227.00Teknologi Kesehatan
AXNX AXONICS MODULATION TECHNLOGS INC
45.283.17%1.39Pembelian Kuat421.905K1.790B-2.62302.00Teknologi Kesehatan
BBBY BED BATH AND BEYOND
14.534.31%0.60Pembelian Kuat9.370M1.831B-4.4155000.00Perdagangan Ritel
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.356.50%2.95Pembelian Kuat450.114K15.121B-0.46Utilitas
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
282.402.11%5.83Pembelian Kuat246.269K25.529B-20.513500.00Teknologi Kesehatan
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.52-0.01%-0.01Penjualan Kuat1.971MBermacam-macam
BLDG CAMBRIA GLOBAL REAL ESTATE ETF
25.360.56%0.14314
BMI BADGER METER INC
65.192.18%1.39Pembelian Kuat126.772K1.898B40.201.601567.00Produsen Pabrikan
BNL BROADSTONE NET LEASE INC
16.590.12%0.02786.954K555.765M5.642.94Finansial
BSY BENTLEY SYSTEMS INC
34.798.72%2.79335.925KLayanan Teknologi
BTT BLACKROCK MUNICIPAL TARGET TERM TR
25.000.40%0.10Pembelian Kuat142.987K1.763BBermacam-macam
BYFC BROADWAY FINANCIAL CORP DELAWARE
2.0844.44%0.64Pembelian Kuat8.275M58.322M-0.0164.00Finansial
CARV CARVER BANCORP INC
7.1829.14%1.62Pembelian3.470M20.516M-1.38107.00Finansial
CBAT CBAK ENERGY TECHNOLOGY INC
2.4581.48%1.10Pembelian198.509M159.617M-0.19374.00Produsen Pabrikan
CCCL CHINA CERAMICS CO LTD
2.240.90%0.02Pembelian Kuat642.756K5.985M-3.52431.00Produsen Pabrikan
CMBS ISHARES TRUST CMBS ETF
55.54-0.07%-0.04Pembelian83.384KBermacam-macam
CMPS COMPASS PATHWAYS PLC UNSPON ADS REP 1 ORD SHS
43.178.09%3.231.002M1.551BTeknologi Kesehatan
CNFR CONIFER HLDGS INC
3.021.17%0.04Pembelian3.773K29.034M-0.78147.00Finansial
CREG CHINA RECYCLING ENERGY CORP
3.0815.79%0.42Pembelian Kuat7.300M8.170M16.00Produsen Pabrikan
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
53.620.59%0.32Pembelian270Bermacam-macam
CRSR CORSAIR GAMING INC
17.2510.72%1.674.580M1.584B45.650.341693.00Layanan Teknologi
CSBR CHAMPIONS ONCOLOGY INC
9.353.09%0.28Pembelian14.410K119.006M143.00Teknologi Kesehatan
CTIB YUNHONG CTI LTD
1.470.48%0.01Penjualan294.161K7.010M-2.17380.00Industri Proses
CVR CHICAGO RIVET & MACHINE CO
21.946.50%1.34Pembelian86721.194M-0.73217.00Produsen Pabrikan
CVV CVD EQUIPMENT CORP
3.086.95%0.20Pembelian85.578K20.426M-0.34172.00Teknologi Elektronik
CYD CHINA YUCHAI INTERNATIONAL
18.653.61%0.65Pembelian Kuat115.296K762.007M9.171.968852.00Produsen Pabrikan
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
59.701.86%1.09Pembelian119.859K2.027B129.130.496624.00Layanan Teknologi
DCHF CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS CHF IDX ETN
22.280.99%0.22Pembelian8Bermacam-macam
DCT DUCK CREEK TECHNOLOGIES INC
42.223.28%1.34Pembelian351.437K5.423BLayanan Teknologi
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
29.141.49%0.43Pembelian11.622KBermacam-macam
DGBP CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS GBP IDX ETN
26.860.02%0.00Pembelian764Bermacam-macam
DNKN DUNKIN BRANDS GROUP INC
79.252.03%1.58Pembelian728.016K6.520B29.652.641114.00Jasa-Jasa Konsumen
DRI DARDEN RESTAURANTS INC
97.17-0.14%-0.14Pembelian3.602M12.640B-1.46177000.00Jasa-Jasa Konsumen
ECCY EAGLE POINT CREDIT COMPANY INC 6.75% NOTES DUE 30/09/2027 USD25
24.940.97%0.24Pembelian1.171KBermacam-macam
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
19.79-0.13%-0.03Pembelian278.778KBermacam-macam
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
27.42-0.04%-0.01Pembelian13.563KBermacam-macam
EFZ PROSHARES TRUST PSHS SH MSCI EAF
24.08-0.25%-0.06Pembelian42.818KBermacam-macam
EMNT PIMCO ENHANCED SHORT MATURITY ACTIVE ESG ETF
100.890.01%0.01Pembelian Kuat6.893KBermacam-macam
ENDP ENDO INTERNATIONAL PLC
3.278.44%0.26Pembelian12.357M752.647M-0.703172.00Teknologi Kesehatan
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
23.25-0.17%-0.04Pembelian3.878KBermacam-macam
EQD.U EQUITY DISTR ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (09/09/2025)
10.40-3.53%-0.38153.795KFinansial
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
43.410.34%0.15Pembelian1.423KBermacam-macam
EUM PROSHARES TRUST PSHS SH MSCI EMR
15.85-0.03%-0.01Pembelian86.868KBermacam-macam
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
24.900.67%0.17Pembelian57.695KBermacam-macam
EVGN EVOGENE LTD
3.8925.89%0.80Pembelian2.571M100.184M-0.82143.00Teknologi Kesehatan
EXAS EXACT SCIENCES CORP
97.703.59%3.39Pembelian5.129M14.671B-1.044110.00Teknologi Kesehatan
FINS ANGEL OAK FINANCL STRTG INCM TRM TR
16.78-0.21%-0.04Pembelian55.198KBermacam-macam
FIT FITBIT INC
6.531.08%0.07Pembelian Kuat2.849M1.773B-0.971684.00Barang Konsumen Tahan Lama
FMTX FORMA THERAPEUTICS HLDGS INC
49.5013.19%5.77Pembelian297.688K2.035BTeknologi Kesehatan
FORK FULING GLOBAL INC
2.320.43%0.01Pembelian21.839K36.665M2.430.95Produsen Pabrikan
FSEA FIRST SEACOAST BANCORP
7.084.28%0.29Pembelian1.325K43.044M212.010.0384.00Finansial
FTEK FUEL TECH INC
0.8019.60%0.13Pembelian209.479K19.761M-0.4482.00Layanan Industri
FXNC FIRST NATIONAL CORPORATION(VA)
14.30-4.67%-0.70Pembelian1.297K69.386M8.091.86154.00Finansial
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50
45.491.81%0.81Pembelian42.783KBermacam-macam
GARS GARRISON CAP INC
3.800.53%0.02Pembelian19.718K60.986M-3.35Bermacam-macam
GDRX GOODRX HLDGS INC
52.0411.43%5.344.213M11.992BLayanan Teknologi
GH GUARDANT HEALTH INC
111.805.08%5.40Pembelian1.097M11.116B-1.27622.00Layanan Kesehatan
GNSS GENASYS INC
5.695.57%0.30Pembelian150.756K190.561M78.340.0783.00Barang Konsumen Tahan Lama
GNUS GENIUS BRANDS INTERNATIONAL INC
1.2520.19%0.21Pembelian156.628M273.788M-5.6720.00Jasa-Jasa Konsumen
GSL GLOBAL SHIP LEASE INC
6.071.00%0.06Pembelian69.445K109.205M3.252.177.00Layanan Komersil
HAPP HAPPINESS BIOTECH GROUP LTD
1.80-0.55%-0.01Penjualan2.106M45.000MTeknologi Kesehatan
HEBT HEBRON TECHNOLOGY CO LTD
14.012.11%0.29Pembelian17.612K246.835M81.470.17142.00Produsen Pabrikan
HHR HEADHUNTER GROUP PLC
23.841.88%0.44Pembelian Kuat122.008K1.200B50.260.48199.00Layanan Teknologi
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
26.480.02%0.01Pembelian84.064KBermacam-macam
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
28.120.02%0.01Pembelian21.626KBermacam-macam
IHTA INVESCO HIGH INCM 2024 TARGT TER FD
8.051.32%0.10Pembelian9.042K70.708M6.231.28Bermacam-macam
IMTX IMMATICS N V
10.139.40%0.87Pembelian165.517K637.264M227.00Teknologi Kesehatan
INS INTELLIGENT SYSTEMS CORP
39.174.45%1.67Pembelian46.620K349.592M33.691.13530.00Layanan Teknologi
INWK INNERWORKINGS INC
2.985.48%0.15Pembelian3.554M157.735M-0.372100.00Layanan Komersil
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.2451.22%0.42Pembelian2.995M15.897M-0.5750.00Layanan Teknologi
IPWR IDEAL POWER INC
6.30-6.80%-0.46Pembelian100.323K18.269M-1.515.00Produsen Pabrikan
ISDR ISSUER DIRECT CORPORATION
19.7410.28%1.84Pembelian Kuat73.343K73.719M53.580.3479.00Layanan Teknologi
ITACU INDUSTRIAL TECH ACQUISITIONS INC UNIT 1 COM & 1 WT EXP
10.000.30%0.03Netral28.214KFinansial
JKS JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS
35.598.41%2.76Pembelian4.718M1.609B8.084.2715195.00Produsen Pabrikan
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
1.70-0.58%-0.01Penjualan77.171K57.159M-0.46911.00Finansial
KB KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS
32.672.96%0.94Pembelian568.387K12.729B4.706.79183.00Finansial
KOD KODIAK SCIENCES INC
58.3310.89%5.73Pembelian453.177K2.608B-1.8539.00Teknologi Kesehatan
KWT ISHARES MSCI KUWAIT ETF
27.610.75%0.20Penjualan1.833KBermacam-macam
LEAP.U RIBBIT LEAP LTD UNIT 1 COM CL A & 1/5 WT (09/09/2025)
13.205.60%0.70Pembelian Kuat7.908KFinansial
LFAC LF CAPITAL ACQUISITION CORP
10.570.14%0.01Pembelian256.453K183.120M354.360.032.00Finansial
LIQT LIQTECH INTERNATIONAL INC
7.883.01%0.23Pembelian Kuat60.450K170.645M-0.11147.00Produsen Pabrikan
LMAT LEMAITRE VASCULAR INC
33.980.35%0.12Pembelian223.893K687.320M41.980.82479.00Teknologi Kesehatan
LPRO OPEN LENDING CORPORATION
23.555.61%1.25Pembelian1.315M2.627B-0.993.00Layanan Teknologi
LSF LAIRD SUPERFOOD INC
45.0020.00%7.50305.051K376.919M-0.35Konsumen Tidak Tahan Lama
MNA INDEXIQ ETF TRUST IQ MERGER ARBITRAGE ETF USD
33.000.79%0.26Pembelian Kuat170.467KBermacam-macam
MOBL MOBILEIRON INC
6.6419.86%1.10Pembelian Kuat10.182M776.110M-0.33870.00Layanan Teknologi
MRCY MERCURY SYSTEMS INC
77.862.45%1.86Pembelian232.232K4.360B48.891.571947.00Teknologi Elektronik
MX MAGNACHIP SEMICONDUCTOR CORP
13.412.37%0.31Pembelian331.601K471.498M22.850.782451.00Teknologi Elektronik
NOCT INNOVATOR ETFS TRUST NASDAQ 100 PWR BUFFER ETF OCTOBER
33.890.13%0.04Pembelian Kuat717Bermacam-macam
NOM NUVEEN MISSOURI QUALITY MUNICIPAL I
14.901.02%0.15Pembelian Kuat2.862K34.941MBermacam-macam
NTRA NATERA INC
68.625.76%3.74Pembelian Kuat1.987M5.768B-1.991039.00Layanan Kesehatan
NUO NUVEEN OHIO QUALITY MUNICIPAL INCOM
15.13-0.13%-0.02Penjualan51.430KBermacam-macam
NVTA INVITAE CORP
44.674.59%1.96Pembelian Kuat2.551M5.898B-3.891300.00Layanan Kesehatan
NWHM NEW HOME COMPANY INC
4.721.94%0.09Pembelian85.834K86.055M-2.13260.00Barang Konsumen Tahan Lama
OCC OPTICAL CABLE CORP
2.587.05%0.17Pembelian36.298K19.446M-0.87366.00Teknologi Elektronik
OPCH OPTION CARE HEALTH INC
12.676.20%0.74Pembelian1.056M2.366B-0.515903.00Layanan Kesehatan
OPER ETF SERIES SOLUTIONS CLEARSHARES ULTRA SHORT MATURITY ETF
100.140.00%0.00Pembelian15.445KBermacam-macam
OPHC OPTIMUMBANK HOLDINGS INC
2.7115.32%0.36Pembelian Kuat668.182K7.998M-0.5019.00Finansial
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
9.620.52%0.05Pembelian222.609K1.144B33.320.30819.00Layanan Teknologi
PACB PACIFIC BIOSCIENCES CALIFORNIA INC
9.253.82%0.34Pembelian Kuat4.132M1.634B-0.33404.00Teknologi Kesehatan
PAI WESTERN ASSET INVESTMENT GRADE INCO
16.450.06%0.01Pembelian15.720K156.324M7.572.17Bermacam-macam
PCG PG&E CORP
10.002.15%0.21Pembelian19.752M19.415B-12.9223000.00Utilitas
PCGU PG&E CORP EQUITY UNIT 16/08/2023
102.782.27%2.28Pembelian183.246K19.415B-12.9223000.00Utilitas
PDAC.U PERIDOT ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT
10.010.60%0.06539.198KFinansial
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
54.131.23%0.66Pembelian2.393M27.377B15.593.457130.00Utilitas
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
41.773.47%1.40Pembelian Kuat373.223K13.326B16.972.3817569.00Mineral Non-Energi
PPSI PIONEER POWER SOLUTIONS INC
1.59-13.11%-0.24Pembelian8.771M13.874M-2.3395.00Produsen Pabrikan
PROS PROSIGHT GLOBAL INC
11.558.86%0.94Pembelian244.306K503.437M11.220.95396.00Finansial
PRPB.U CC NEUBERGER PRINCIPAL HOLDINGS II UNIT 1 CL A & 1/4 WT EXP
10.36-0.29%-0.03Pembelian229.578KFinansial
PRPH PROPHASE LABS INC
3.8315.02%0.50Pembelian119.706K44.444M-0.1448.00Teknologi Kesehatan
PTAC PROPTECH ACQUISITION CORP
10.881.21%0.13Pembelian Kuat40.872K234.600M584.240.02Finansial
PTK.U PTK ACQUISITION CORP UNIT 1 COM & 1 WT EXP
10.150.94%0.10Pembelian7.562K101.500MFinansial
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
1.302.36%0.03Pembelian128.604K57.844M-0.60Finansial
PTVE PACTIV EVERGREEN INC
13.332.22%0.291.038M2.339B26000.00Industri Proses
QGEN QIAGEN NV
51.921.47%0.75Pembelian1.255M11.846B1272.890.065096.00Teknologi Kesehatan
RUN SUNRUN INC
66.469.62%5.83Pembelian5.748M8.433B0.004800.00Utilitas
SAVA CASSAVA SCIENCES INC
11.4718.13%1.76Pembelian13.904M285.824M-0.229.00Teknologi Kesehatan
SGBX SG BLOCKS INC
2.1742.76%0.65Pembelian54.212M18.654M-9.027.00Produsen Pabrikan
SGEN SEATTLE GENETICS INC
184.953.08%5.52Pembelian Kuat858.968K32.181B-1.501605.00Teknologi Kesehatan
SGMS SCIENTIFIC GAMES CORP
35.428.05%2.64Pembelian8.270M3.354B-4.149800.00Jasa-Jasa Konsumen
SGOV ISHARES 0-3 MONTH TREASURY BOND ETF
100.020.00%0.01Pembelian824Bermacam-macam
SKYS SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT)
9.9850.30%3.34Pembelian2.568M209.354M-2.00135.00Utilitas
SLP SIMULATIONS PLUS INC
70.987.48%4.94Pembelian Kuat454.310K1.394B131.580.52111.00Layanan Teknologi
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
46.281.45%0.66Pembelian144.627K56.830B15.003.0727943.00Utilitas
SPTS SPDR SERIES TRUST PORTFOLIO SHORT TERM TREASURY ETF
30.710.03%0.01Pembelian Kuat543.805KBermacam-macam
SPXC SPX CORP
43.986.03%2.50Pembelian393.885K1.965B17.732.404500.00Produsen Pabrikan
SSBI SUMMIT STATE BANK SANTA ROSA CALIF
10.95-0.18%-0.02Pembelian1.806K66.462M7.831.4093.00Finansial
STND STANDARD AVB FINANCIAL CORP
32.4572.97%13.69Pembelian Kuat964.124K151.238M12.801.49157.00Finansial
SYNC SYNACOR INC
1.507.14%0.10Pembelian624.644K59.189M-0.30257.00Layanan Teknologi
SYPR SYPRIS SOLUTIONS INC
1.3241.92%0.39Pembelian Kuat32.575M28.221M-0.15630.00Produsen Pabrikan
TANH TANTECH HOLDINGS LTD
2.350.86%0.02Pembelian2.141M67.889M-0.2071.00Industri Proses
TATT TAT TECHNOLOGIES
5.8244.78%1.80Pembelian15.884M51.653M179.460.02599.00Teknologi Elektronik
TBJL INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF - JULY
24.94-0.03%-0.01Pembelian4.114KBermacam-macam
TKC TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1
4.940.20%0.01Penjualan975.500K4.315B8.000.62Komunikasi
TSHA TAYSHA GENE THERAPIES INC
24.471.70%0.411.031M844.739MTeknologi Kesehatan
TWST TWIST BIOSCIENCE CORPORATION
72.649.25%6.15Pembelian Kuat490.422K3.244B-4.17414.00Teknologi Kesehatan
TYHT SHINECO INC
2.870.70%0.02Netral258.059K8.716M-0.19425.00Industri Proses
U UNITY SOFTWARE INC
89.857.99%6.653.682M23.664B2715.00Layanan Teknologi
UAG UBS AG JERSEY E TRACS UBS BLOOMBERG CMCI AGRICULTURE
15.610.26%0.04Pembelian839Bermacam-macam
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar