Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham AS

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AAA AAF FIRST PRIORITY CLO BOND ETF
25.000.02%0.01Penjualan330Bermacam-macam
ABBV ABBVIE INC
116.601.43%1.64Pembelian Kuat6.557M202.885B40.602.8447000.00Teknologi Kesehatan
ABCL ABCELLERA BIOLOGICS INC
34.1411.13%3.42Pembelian1.797M8.323B206.00Teknologi Kesehatan
ACCO ACCO BRANDS CORPORATION
9.684.99%0.46Pembelian Kuat578.129K880.435M26.400.366100.00Produsen Pabrikan
ALJJ ALJ REGIONAL HOLDINGS INC
1.39-2.80%-0.04Penjualan320.560K60.519M-1.557743.00Layanan Komersil
ALL ALLSTATE CORP
137.523.59%4.77Pembelian Kuat2.218M39.737B5.4524.6242160.00Finansial
ALRS ALERUS FINANCIAL CORP
31.572.80%0.86Pembelian Kuat40.473K527.920M9.963.14851.00Finansial
ALXN ALEXION PHARMACEUTICAL INC
173.330.78%1.34Pembelian Kuat1.340M38.013B56.263.133837.00Teknologi Kesehatan
AMC AMC ENTERTAINMENT HOLDINGS INC
12.7723.74%2.45Pembelian Kuat295.002M4.647B-19.8028468.00Jasa-Jasa Konsumen
AMNB AMERICAN NATIONAL BANKSHARES
35.493.77%1.29Pembelian Kuat20.754K374.302M11.452.99342.00Finansial
AMPH AMPHASTAR PHARMACEUTICALS INC
19.562.52%0.48Pembelian Kuat205.996K908.883M431.670.051980.00Teknologi Kesehatan
AMRK A MARK PRECIOUS METALS INC
45.4215.66%6.15Pembelian Kuat401.912K280.052M4.718.69220.00Layanan Distribusi
AMSF AMERISAFE INC
66.655.49%3.47Pembelian Kuat83.007K1.221B12.874.93395.00Finansial
AMTB AMERANT BANCORP INC
21.654.04%0.84Pembelian Kuat76.826K880.007M80.190.26713.00Finansial
AOUT AMERICAN OUTDOOR BRANDS INC
27.941.20%0.33Pembelian Kuat120.971K387.062M262.00Barang Konsumen Tahan Lama
APOG APOGEE ENTERPRISES INC
37.764.57%1.65Pembelian275.283K930.974M66.670.576100.00Produsen Pabrikan
ARGO ARGO GROUP INTL HLDGS LTD
57.981.22%0.70Pembelian95.915K1.988B-0.881448.00Finansial
AT ATLANTIC POWER CORP
3.020.00%0.00Pembelian891.799K271.721M7.590.52261.00Utilitas
ATMR.U ALTIMAR ACQUISITION CORP II UNIT 1 ORD SHS CL A & 1/4 WTS
10.01-0.40%-0.04Penjualan14.532K422.100MFinansial
ATRA ATARA BIOTHERAPEUTICS INC
14.726.44%0.89Pembelian1.228M1.163B-3.87437.00Teknologi Kesehatan
AUB ATLANTIC UNION BANKSHARES CORP
41.474.01%1.60Pembelian Kuat334.782K3.150B15.812.521879.00Finansial
AUS.U AUSTERLITZ ACQUISITION CORP I UNIT 1 COM & 1/4 WT EXP
10.22-0.20%-0.02Pembelian591.258K1.009BFinansial
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
55.051.01%0.55Pembelian Kuat7.312M143.091B35.801.5376100.00Teknologi Kesehatan
BANX STONECASTLE FINL CORP
21.252.31%0.48Pembelian Kuat17.297K136.505M17.531.19Bermacam-macam
BERY BERRY GLOBAL GROUP INC
69.032.94%1.97Pembelian Kuat1.048M9.046B13.045.2347000.00Industri Proses
BHLB BERKSHIRE HILLS BANCORP INC
26.525.78%1.45Pembelian Kuat508.834K1.278B-9.961505.00Finansial
BIIB BIOGEN INC
281.712.81%7.69Pembelian Kuat1.039M41.255B14.3719.109100.00Teknologi Kesehatan
BIL SPDR SERIES TRUST BLMBRG BARCLS 1 3 MNTH T BILL ETF(P/SPLT
91.480.00%0.00Penjualan5.955MBermacam-macam
BKT BLACKROCK INCOME TR INC
6.281.78%0.11Pembelian Kuat881.206K393.628MBermacam-macam
BMO BANK OF MONTREAL
98.202.28%2.19Pembelian Kuat1.104M62.307B14.966.4343360.00Finansial
BNTC BENITEC BIOPHARMA INC
4.697.82%0.34Pembelian8.583M19.751M14.00Teknologi Kesehatan
BOCH BANK OF COMMERCE HOLDINGS INC
14.004.87%0.65Pembelian Kuat153.935K224.293M12.291.09206.00Finansial
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPT)
25.07-0.28%-0.07Pembelian757.007KBermacam-macam
BOTJ JAMES FINANCIAL GROUP INC
15.100.33%0.05Pembelian15.187K65.087M11.221.34146.00Finansial
BPOP POPULAR INC
79.732.98%2.31Pembelian Kuat707.476K6.533B8.888.728522.00Finansial
BRIVU B RILEY PRIN 250 MERGER CORP UNIT 1 COM & 1/3 WT EXP
9.99-0.10%-0.0130.030K221.625MFinansial
BWL.A BOWL AMERICA INC
9.99-0.10%-0.01Penjualan12.204K51.610M-0.30500.00Jasa-Jasa Konsumen
CASY CASEY'S GENERAL STORES INC
225.913.90%8.47Pembelian Kuat304.283K8.034B24.309.0137153.00Perdagangan Ritel
CBAN COLONY BANKCORP INC
16.550.30%0.05Pembelian36.188K156.581M10.361.59376.00Finansial
CBOE CBOE GLOBAL MARKETS INC
113.662.25%2.50Pembelian Kuat827.905K11.859B26.974.131010.00Finansial
CCEP COCA-COLA EUROPACIFIC PARTNERS
58.562.29%1.31Pembelian Kuat1.197M26.038B45.171.2724607.00Konsumen Tidak Tahan Lama
CCX CHURCHILL CAPITAL CORP II
10.030.20%0.02Pembelian237.787K863.362M-0.842.00Finansial
CENHU CENTRICUS ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/4 WT EXP
10.07-0.05%-0.01Pembelian379.148K434.700MFinansial
CFBK CF BANKSHARES INC
19.75-0.80%-0.16Penjualan22.050K239.542M3.875.22164.00Finansial
CFFI C & F FINANCIAL CORP
46.942.71%1.24Pembelian Kuat11.404K168.325M6.537.00697.00Finansial
CHCI COMSTOCK HOLDING COMPANIES INC
7.1916.53%1.02Pembelian Kuat3.068M50.743M24.690.26147.00Barang Konsumen Tahan Lama
CIF MFS INTERMEDIATE HIGH INCOME FUND
2.823.68%0.10Pembelian Kuat47.844K53.391MBermacam-macam
CLDS DIREXION DAILY CLOUD COMPUTING BEAR 2X SHARES
28.341.91%0.53Pembelian24.739KBermacam-macam
CME CME GROUP INC
215.260.56%1.19Pembelian1.956M76.872B40.125.354370.00Finansial
CNNB CINCINNATI BANCORP INC
13.980.46%0.06Pembelian88741.382M12.951.0872.00Finansial
CNS COHEN & STEERS INC
72.054.10%2.84Pembelian Kuat106.372K3.338B32.142.19347.00Finansial
COKE COCA-COLA CONSOLIDATED INC
327.765.59%17.36Pembelian Kuat48.201K2.909B13.8422.5315800.00Konsumen Tidak Tahan Lama
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
7.713.21%0.24Pembelian9.540K633.259M29.960.05Mineral Non-Energi
CPHC CANTERBURY PARK HLDGS CORP
13.841.02%0.14Pembelian Kuat1.697K65.280M48.790.29610.00Jasa-Jasa Konsumen
CPSI COMPUTER PROGRAMS & SYSTEMS INC
31.315.31%1.58Pembelian Kuat78.880K435.753M30.200.982000.00Layanan Teknologi
CRC CALIFORNIA RESOURCES CORP
25.865.68%1.39Pembelian Kuat628.224K2.039B-41.051250.00Mineral Energi
CRS CARPENTER TECHNOLOGY CORP
42.342.49%1.03Pembelian278.878K1.984B-6.024600.00Mineral Non-Energi
CSPI CSP INC
9.873.03%0.29Pembelian Kuat11.154K41.903M614.100.02112.00Layanan Teknologi
CSPR CASPER SLEEP INC
9.25-4.54%-0.44Pembelian2.313M401.472M-2.61442.00Barang Konsumen Tahan Lama
CSTR CAPSTAR FINANCIAL HOLDINGS INC
20.435.64%1.09Pembelian Kuat109.415K427.310M11.951.62380.00Finansial
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
26.430.65%0.17Pembelian Kuat28.231KKomunikasi
CTS CTS CORP
33.816.72%2.13Pembelian Kuat248.042K1.025B24.061.333786.00Teknologi Elektronik
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
93.161.75%1.60Pembelian Kuat370.334K3.108B115.290.836624.00Layanan Teknologi
DFNS LGL SYSTEMS ACQUISITION CORP
10.000.10%0.01Pembelian204.821K43.082M1513.640.01Finansial
DXC DXC TECHNOLOGY COMPANY
35.514.93%1.67Pembelian Kuat2.596M8.615B-11.24138000.00Layanan Teknologi
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
9.260.43%0.04Pembelian451.224KBermacam-macam
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
16.800.34%0.06Pembelian17.747KBermacam-macam
EGAN EGAIN CORPORATION
10.532.63%0.27Pembelian274.803K318.624M46.890.23522.00Layanan Teknologi
ELAN ELANCO ANIMAL HEALTH INC
33.955.76%1.85Pembelian Kuat5.954M15.177B-1.219400.00Industri Proses
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
26.850.71%0.19Pembelian Kuat91.611K80.886B10.742.4811200.00Layanan Industri
EPSN EPSILON ENERGY LTD
3.96-0.75%-0.03Pembelian57.318K94.958M28.640.149.00Mineral Energi
EUM PROSHARES TRUST PSHS SH MSCI EMR
12.52-0.08%-0.01Pembelian103.657KBermacam-macam
EXEL EXELIXIS INC
25.451.15%0.29Pembelian Kuat1.653M7.885B125.670.21773.00Teknologi Kesehatan
EXLS EXLSERVICE HLDGS INC
99.282.29%2.22Pembelian Kuat156.452K3.247B33.742.9131900.00Layanan Teknologi
EZPW EZCORP INC
6.681.06%0.07Pembelian1.141M369.127M-0.355900.00Finansial
FACT FREEDOM ACQUISITION I CORP
9.80-0.20%-0.02Penjualan561423.488MFinansial
FCBC FIRST COMMUNITY BANKSHARES INC
31.425.29%1.58Pembelian Kuat34.300K524.945M12.412.41605.00Finansial
FCFS FIRSTCASH INC
76.322.73%2.03Pembelian Kuat180.602K3.048B28.592.6017000.00Finansial
FDP FRESH DEL MONTE PRODUCE INC
35.386.53%2.17Pembelian Kuat239.067K1.578B20.011.6647900.00Konsumen Tidak Tahan Lama
FEUL CREDIT SUISSE NASSAU FI ENHANCED EUROPE 50 ETNS LKD STOXX
107.551.71%1.81Pembelian Kuat2Bermacam-macam
FFBW FFBW INC
11.16-0.80%-0.09Penjualan18.733K81.952M38.690.2943.00Finansial
FFG FBL FINANCIAL GROUP INC
60.920.20%0.12Pembelian26.015K1.483B14.554.181754.00Finansial
FFWM FIRST FOUNDATION INC
25.554.76%1.16Pembelian Kuat209.822K1.092B11.722.09502.00Finansial
FGBI FIRST GUARANTY BANCSHARES INC
18.863.29%0.60Pembelian Kuat29.666K177.871M8.272.21420.00Finansial
FLIC FIRST OF LONG ISLAND CORP
23.374.10%0.92Pembelian Kuat74.544K533.955M12.381.82350.00Finansial
FLOT ISHARES TRUST FLOATING RATE NOTE ETF
50.780.03%0.01Pembelian1.300MBermacam-macam
FLRN SPDR SERIES TRUST BLOOMBERG BARCLAYS INVST GRD FLT RAT ETF
30.64-0.02%-0.01Pembelian406.779KBermacam-macam
FLTB FIDELITY MERRIMACK STREET TRUST LTD TERM BF ETF
52.460.10%0.05Pembelian108.142KBermacam-macam
FLTR VANECK VECTORS ETF TRUST INVT GRADE FLTG RATE ETF
25.370.08%0.02Pembelian763.311KBermacam-macam
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
55.440.04%0.02Pembelian19.853KBermacam-macam
FMS FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV
40.362.80%1.10Pembelian Kuat211.234K22.998B4.48125364.00Layanan Kesehatan
FNGD MICROSECTORS FANG+ INDEX -3X INVERSE LEVERAGED ETN
4.152.47%0.10Pembelian6.800MBermacam-macam
FNGZ MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN
4.001.58%0.06Pembelian6.681KBermacam-macam
FRD FRIEDMAN INDUSTRIES INC
10.03-3.93%-0.41Pembelian17.553K72.097M-0.29103.00Produsen Pabrikan
FTEK FUEL TECH INC
2.2113.92%0.27Penjualan44.360M58.699M-0.1773.00Layanan Industri
FTK FLOTEK INDUSTRIES INC
1.90-3.06%-0.06Pembelian483.594K142.464M-1.23147.00Layanan Industri
FUSB FIRST US BANCSHARES INC
10.522.04%0.21Pembelian Kuat11.848K64.063M24.980.45189.00Finansial
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50
34.052.81%0.93Pembelian139.899KBermacam-macam
GAMCU GOLDEN ARROW MERGER CORP UNIT 1 CL A & 1/3 WT EXP(31/07/2026)
9.950.20%0.02Netral23.108K310.312MFinansial
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
16.47-0.16%-0.03Pembelian832Bermacam-macam
GBL GAMCO INVESTORS INC
24.993.48%0.84Pembelian Kuat69.600K659.659M10.172.39178.00Finansial
GBNY GENERATIONS BANCORP NY INC
9.93-0.20%-0.02Pembelian22.061K24.460M23.510.42Finansial
GDYN GRID DYNAMICS HOLDINGS INC
16.344.95%0.77Pembelian Kuat193.936K843.467M-0.201894.00Layanan Teknologi
GIFI GULF ISLAND FABRICATION INC
4.31-2.93%-0.13Pembelian27.055K68.895M-3.38875.00Produsen Pabrikan
GIIX GORES HOLDINGS VIII INC
9.90-1.10%-0.11Penjualan Kuat1.343K431.681M3.00Finansial
GILD GILEAD SCIENCES INC
68.912.16%1.46Pembelian Kuat7.186M84.594B297.270.2413600.00Teknologi Kesehatan
GIS GENERAL MILLS INC
63.981.62%1.02Pembelian Kuat5.331M38.404B15.284.1535000.00Konsumen Tidak Tahan Lama
GLBE GLOBAL-E ONLINE LTD
25.500.00%0.002.534M3.627BPerdagangan Ritel
GLRE GREENLIGHT CAPITAL RE LTD
9.404.56%0.41Pembelian Kuat199.273K313.306M6.231.4535.00Finansial
GLSPT GLOBAL SPAC PARTNERS CO SUBUNIT 1 ORD CL A & 1/4 WT EXP(12/03/26
9.83-0.51%-0.0531.618K211.926MFinansial
GLYC GLYCOMIMETICS INC
2.5212.00%0.27Pembelian6.610M115.963M-1.2254.00Teknologi Kesehatan
GNAF MICROSECTORS FANG+ INDEX INVERSE ETN
16.230.60%0.10Pembelian5.019KBermacam-macam
GNE GENIE ENERGY LTD
6.305.70%0.34Pembelian149.387K156.231M42.600.15125.00Utilitas
GNT GAMCO NATURAL RES GOLD & INCOM TR
5.590.36%0.02Pembelian151.648K116.452MBermacam-macam
GOGO GOGO INC
11.494.26%0.47Pembelian1.664M1.208B-2.56349.00Komunikasi
GRF EAGLE CAPITAL GROWTH FUND INC
8.901.85%0.16Pembelian50534.025MBermacam-macam
HBB HAMILTON BEACH BRANDS HLDG CO
24.112.60%0.61Pembelian59.646K326.228M11.752.02700.00Barang Konsumen Tahan Lama
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF NEW(POST REV SPLT
25.03-0.24%-0.06Pembelian127.069KBermacam-macam
HIGA.U H.I.G. ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
10.10-0.39%-0.04Penjualan4.237K461.300MFinansial
HLI HOULIHAN LOKEY INC
72.272.70%1.90Pembelian Kuat649.770K4.818B15.504.74Finansial
HLIO HELIOS TECHNOLOGIES INC
77.584.48%3.33Pembelian Kuat107.964K2.393B44.161.682000.00Produsen Pabrikan
HNNA HENNESSY ADVISORS INC
9.161.78%0.16Pembelian24.284K66.243M9.470.9521.00Finansial
HNW PIONEER DIVERSIFIED HIGH INCM FD IN
15.14-0.07%-0.01Pembelian64.081K126.242MBermacam-macam
HRB BLOCK(H & R) INC
24.404.63%1.08Pembelian Kuat2.232M4.231B59.500.4180500.00Jasa-Jasa Konsumen
HSTM HEALTHSTREAM INC
26.141.75%0.45Pembelian Kuat77.207K810.491M88.070.291069.00Layanan Teknologi
HSY HERSHEY COMPANY
171.602.39%4.00Pembelian1.463M34.693B24.966.7416880.00Konsumen Tidak Tahan Lama
HTBI HOMETRUST BANCSHARES INC
27.702.44%0.66Pembelian Kuat74.046K449.313M16.871.64590.00Finansial
IAF ABERDEEN AUSTRALIA EQUITY FUND INC
6.470.47%0.03Pembelian108.677K150.078MBermacam-macam
IBND SPDR SERIES TRUST BLOOMBERG BARCLAYS INTRNTI CORP BOND ETF
36.710.27%0.10Penjualan29.363KBermacam-macam
IBTB ISHARES IBONDS DEC 2022 TERM TREASURY ETF
25.430.00%0.00Pembelian2.672KBermacam-macam
IGT INTERNATIONAL GAME TECHNOLOGY PLC
22.1010.11%2.03Pembelian Kuat5.578M4.111B-2.7211048.00Jasa-Jasa Konsumen
IHE ISHARES TRUST U.S. PHARMACEUTICALS ETF
183.391.33%2.41Pembelian Kuat31.896KBermacam-macam
IHIT INVESCO HIGH INCOME 2023 TARGET TER
9.591.11%0.10Pembelian Kuat94.346K227.932M-1.73Bermacam-macam
INGR INGREDION INC
96.551.63%1.55Pembelian Kuat370.655K6.372B247.910.4112000.00Industri Proses
INVA INNOVIVA INC
12.753.07%0.38Pembelian Kuat595.234K1.254B5.452.505.00Teknologi Kesehatan
IP INTERNATIONAL PAPER CO
62.522.59%1.58Pembelian Kuat2.940M23.873B24.732.4749300.00Industri Proses
IRM IRON MOUNTAIN INC
41.882.95%1.20Pembelian Kuat3.117M11.746B36.271.1225600.00Finansial
ISTR INVESTAR HOLDING CORP
22.391.27%0.28Pembelian Kuat32.316K230.238M12.751.74326.00Finansial
ITCI INTRA-CELLULAR THERAPIES INC
37.860.85%0.32Pembelian632.963K3.048B-3.16383.00Teknologi Kesehatan
ITUB ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
5.303.11%0.16Pembelian41.021M24.782B12.920.4096500.00Finansial
IVH IVY HIGH INCOME OPPORTUNITIES FD
13.84-0.57%-0.08Pembelian42.918K230.657MBermacam-macam
JHAA NUVEEN CORPORATE INCOME 2023 TARGET
10.09-0.10%-0.01Pembelian Kuat5.635K79.037MBermacam-macam
JILL J JILL INC
10.148.92%0.83Pembelian Kuat143.061K90.375M-15.572912.00Perdagangan Ritel
JMM NUVEEN MULTI-MKT INCOME FD INC
7.371.38%0.10Pembelian Kuat14568.791MBermacam-macam
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
51.02-0.02%-0.01Penjualan Kuat360.132KBermacam-macam
KBR KBR INC
41.663.40%1.37Pembelian2.197M5.695B73.030.5629000.00Layanan Teknologi
KRMD REPRO MEDSYSTEMS INC
4.1718.47%0.65Pembelian1.256M156.554M-0.03101.00Teknologi Kesehatan
KRP KIMBELL ROYALTY PARTNERS LP
13.062.03%0.26Pembelian257.819K508.778M-3.5725.00Bermacam-macam
KRTX KARUNA THERAPEUTICS INC
115.730.04%0.05Pembelian Kuat87.188K3.408B-3.3563.00Teknologi Kesehatan
KSU KANSAS CITY SOUTHERN
313.452.50%7.65Pembelian1.612M27.808B46.016.686522.00Transportasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar