Saham yang telah mencapai low sepanjang waktunya — Pasar Saham AS

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AAU ALMADEN MINERALS LTD
0.35-5.68%-0.02Penjualan905.762K39.518M-0.029.00Mineral Non-Energi
ABEQ ABSOLUTE CORE STRATEGY ETF
22.64-2.54%-0.59Penjualan3.473KBermacam-macam
ACHV ACHIEVE LIFE SCIENCE INC
0.482.96%0.01Penjualan1.168M10.047M-2.3813.00Teknologi Kesehatan
ACST ACASTI PHARMA INC
0.43-3.71%-0.02Penjualan1.359M38.618M-0.68Teknologi Kesehatan
AFI ARMSTRONG FLOORING INC
2.645.60%0.14Penjualan287.834K56.760M-2.441800.00Produsen Pabrikan
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
18.38-2.52%-0.48Penjualan602Bermacam-macam
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
17.77-2.44%-0.44Penjualan253Bermacam-macam
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
39.66-1.10%-0.44Penjualan Kuat11.698KBermacam-macam
AIO ALLIANZGI ART INTEL & TECH OPP FD
17.72-3.59%-0.66Penjualan202.942KBermacam-macam
ALRS ALERUS FINANCIAL CORP
20.46-1.21%-0.25Penjualan19.108K348.843M10.542.01Finansial
ALTG ALTA EQUIPMENT GROUP INC
8.81-4.65%-0.43Penjualan221.237K162.049M2.00Finansial
ALTM ALTUS MIDSTREAM COMPANY
1.440.00%0.00Penjualan1.043M107.898M-4.93Finansial
AMCR AMCOR PLC
9.32-1.48%-0.14Penjualan16.467M14.950B50000.00Industri Proses
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
17.29-1.20%-0.21Penjualan10.232MBermacam-macam
AMJL CREDIT SUISSE NASSAU X LINKS MONTHLY PAY 2X LEVERAG 16/05/36
6.04-3.97%-0.25Penjualan107.364KBermacam-macam
AMLP ALPS ETF TRUST ALERIAN MLP ETF
6.670.60%0.04Penjualan67.724MBermacam-macam
AMPY AMPLIFY ENERGY CORP
4.183.21%0.13Penjualan378.272K167.108M-1.0685.00Mineral Energi
AMRH AMERI HOLDINGS INC
1.15-1.93%-0.02Penjualan63.666K2.894M-15.60390.00Layanan Teknologi
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
10.81-1.99%-0.22Penjualan187.504KBermacam-macam
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
10.74-2.63%-0.29Penjualan5.862KBermacam-macam
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
3.101.31%0.04Penjualan2.564MBermacam-macam
ANPC ANPAC BIO MEDICAL SCIENCE CO LTD SPON ADS EACH REPR 1 ORD SHS CLASS A
8.50-13.88%-1.37Penjualan8.349K84.273MTeknologi Kesehatan
ANVS ANNOVIS BIO INC
4.85-2.61%-0.13Penjualan62.306KTeknologi Kesehatan
ANY SPHERE 3D CORP NEW
0.71-4.05%-0.03Penjualan Kuat100.867K10.975M41.00Layanan Teknologi
AP AMPCO-PITTSBURGH CORP
2.73-0.73%-0.02Penjualan7.950K34.513M-6.741922.00Mineral Non-Energi
APLE APPLE HOSPITALITY REIT INC
13.07-0.68%-0.09Penjualan5.540M2.946B17.140.7767.00Finansial
APM APTORUM GROUP LIMITED
6.00-4.76%-0.30Penjualan61.415K174.209M41.00Teknologi Kesehatan
APY APERGY CORPORATION
18.600.59%0.11Penjualan1.321M1.441B26.350.70Layanan Industri
AR ANTERO RESOURCES CORPORATION
1.6016.79%0.23Penjualan15.251M458.683M-1.15547.00Mineral Energi
ARCM ARROW INVTS TR RESV CAP MGMT ETF NEW
99.29-0.81%-0.81Penjualan Kuat3.300KBermacam-macam
ARMR ARMOR US EQUITY INDEX ETF
17.86-2.56%-0.47Netral2.300KBermacam-macam
ARTL ARTELO BIOSCIENCES INC
1.07-6.45%-0.07Penjualan58.254K3.667M-2.254.00Perdagangan Ritel
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
8.18-4.88%-0.42Penjualan134.040K386.844M166.00Teknologi Kesehatan
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
47.90-0.83%-0.40Penjualan124.979KBermacam-macam
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
47.04-2.26%-1.09Penjualan19.464KBermacam-macam
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
49.22-0.77%-0.38Penjualan46.799KBermacam-macam
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
49.05-1.21%-0.60Penjualan196.151KBermacam-macam
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
43.93-1.48%-0.66Penjualan74.928KBermacam-macam
AWAY ETFMG TRAVEL TECH ETF
20.20-1.80%-0.37Penjualan2.442KBermacam-macam
AXAS ABRAXAS PETROLEUM CORP
0.19-0.84%-0.00Penjualan2.992M31.996M0.550.35100.00Mineral Energi
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.43-2.98%-0.29Penjualan7.211KBermacam-macam
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
46.01-1.87%-0.88Penjualan568Bermacam-macam
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
21.76-1.81%-0.40Penjualan10.587KBermacam-macam
BCEI BONANZA CREEK ENERGY INC
16.2912.97%1.87Penjualan453.171K336.144M1.698.55144.00Mineral Energi
BDCY ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY INDEX ETN SERIES B
21.78-7.08%-1.66Penjualan547Bermacam-macam
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
25.14-2.18%-0.56Penjualan99.347KBermacam-macam
BDTX BLACK DIAMOND THERAPEUTICS INC
27.14-6.09%-1.76Penjualan167.821K931.521MTeknologi Kesehatan
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
8.12-3.33%-0.28Penjualan Kuat55.439K225.617M29.340.29Layanan Komersil
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
22.91-2.76%-0.65Netral31.484KBermacam-macam
BGR BLACKROCK ENERGY AND RESOURCE TRUST
9.780.31%0.03Penjualan584.412K290.794MBermacam-macam
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
0.96-3.03%-0.03Penjualan42.446K33.600M3.740.26Barang Konsumen Tahan Lama
BJ BJS WHSL CLUB HLDGS INC
19.26-2.33%-0.46Penjualan3.530M2.644B13.111.5426383.00Perdagangan Ritel
BLIN BRIDGELINE DIGITAL INC
1.04-7.14%-0.08Penjualan179.840K2.971M-38.4972.00Layanan Teknologi
BMEZ BLACKROCK HEALTH SCIENCES TR II
20.00-1.96%-0.40Penjualan438.128KBermacam-macam
BMLP BANK OF MONTREAL DORSEY WRIGHT MLP INDX ETNS DUE 10/12/36
35.17-3.62%-1.32Penjualan2.820KBermacam-macam
BNFT BENEFITFOCUS INC
12.481.46%0.18Penjualan860.233K408.595M-1.691450.00Layanan Teknologi
BNOV INNOVATOR S&P 500 BUFFER ETF NOV
24.82-3.61%-0.93Penjualan20.571KBermacam-macam
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
4.83-5.85%-0.30Penjualan Kuat399.015KBermacam-macam
BORR BORR DRILLING LIMITED
2.40-10.23%-0.27Penjualan296.917K266.518M-3.11592.00Layanan Industri
BPMP BP MIDSTREAM PARTNERS LP
13.324.47%0.57Penjualan663.806K1.395B8.581.49Layanan Industri
BSBK BOGOTA FINANCIAL CORP
10.20-2.95%-0.31Penjualan64.062K134.212MFinansial
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
24.57-2.11%-0.53Penjualan74.923KBermacam-macam
BSJR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 HIGH YIELD CORP BD ETF
24.870.19%0.05Penjualan3.730KBermacam-macam
BSTZ BLACKROCK SCIENCE & TECH TR II
19.28-0.82%-0.16Penjualan406.936KBermacam-macam
BTE BAYTEX ENERGY CORP
1.0015.55%0.13Penjualan Kuat2.448M558.300M-0.17242.00Mineral Energi
BUG GLOBAL X FDS CYBERSECURITY ETF
15.80-1.26%-0.20Penjualan43.362KBermacam-macam
BUL PACER FDS TR US CASH COWS GROWTH ETF
22.78-2.62%-0.61Penjualan3.182KBermacam-macam
BURG CHANTICLEER HOLDINGS INC
0.39-28.49%-0.16Penjualan55.265K4.354M-2.35876.00Jasa-Jasa Konsumen
BUY USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
17.00-1.57%-0.27Penjualan Kuat220Bermacam-macam
BUYZ FRANKLIN DISRUPTIVE COMMERCE ETF
23.74-4.00%-0.99100Bermacam-macam
BXG BLUEGREEN VACATIONS CORP
7.760.39%0.03Penjualan84.165K577.701M13.070.595816.00Jasa-Jasa Konsumen
CADE CADENCE BANCORPORATION
14.12-2.08%-0.30Penjualan3.043M1.802B9.251.56Finansial
CARS CARS COM INC
9.0810.46%0.86Penjualan2.040M606.199M-6.671500.00Layanan Teknologi
CBTX CBTX INC
24.95-5.46%-1.44Penjualan Kuat78.459K623.251M13.092.03500.00Finansial
CCAC.U CITIC CAPITAL ACQ CORP UNIT (1 CL A SHS & 1/2 RED WT EXP)
10.18-0.10%-0.01Netral257.297K351.555MFinansial
CCAP CRESCENT CAPITAL BDC INC
15.74-0.76%-0.12Penjualan30.887K410.263M13.671.16Finansial
CCCL CHINA CERAMICS CO LTD
0.51-9.00%-0.05Penjualan211.044K3.754M-13.65579.00Produsen Pabrikan
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
2.07-3.27%-0.07Penjualan2.142M964.777M-0.89Layanan Komersil
CCXX.U CHURCHILL CAPITAL CORP III UNIT 1 CL A & 1/4 WT EXP(01/03/2027)
10.450.00%0.00Penjualan Kuat143.620K1.437BFinansial
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
2.3711.27%0.24Penjualan6.133M654.146M35.980.06195.00Mineral Energi
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
12.10-5.17%-0.66Penjualan262.012KBermacam-macam
CELC CELCUITY INC
8.49-3.30%-0.29Penjualan18.341K87.039M-0.7226.00Layanan Komersil
CEM CLEARBRIDGE MLP AND MIDSTREAM FUND
8.73-0.57%-0.05Penjualan1.160M618.244M-0.60Bermacam-macam
CEN CENTER CST BRKFLD MLP & ENGY INFRA
4.63-1.28%-0.06Penjualan1.166M158.001M-0.86Bermacam-macam
CEY VICTORY PORTFOLIOS II VICOTRYSHARES EMRGNG MKT HIGH DIVID VLTL
20.86-2.78%-0.60Penjualan109.063KBermacam-macam
CGA CHINA GREEN AGRICULTURE INC
2.23-6.86%-0.16Penjualan Kuat18.224K14.154M-6.28Industri Proses
CGBD TCG BDC INC
12.14-2.88%-0.36Penjualan891.127K694.189M12.341.01Finansial
CHEP AGF INVESTMENTS TR US MARKET NEUTRAL VALUE FD
18.601.00%0.18Penjualan27.949KBermacam-macam
CHK CHESAPEAKE ENERGY CORP
0.285.73%0.01Penjualan215.140M537.394M-0.22Mineral Energi
CIDM CINEDIGM CORPORATION
0.46-9.29%-0.05Penjualan Kuat104.049K18.639M-0.44104.00Layanan Komersil
CIFS CHINA INTRNT NATNWIDE FINL SVCS INC
0.61-3.51%-0.02Penjualan80.175K13.549M-3.0120.00Finansial
CINR CINER RESOURCES LP
14.22-6.14%-0.93Penjualan Kuat124.711K281.556M6.142.49Mineral Non-Energi
CLM CORNERSTONE STRATEGIC VALUE FD
9.71-3.29%-0.33Penjualan4.548M731.043M14.880.67Bermacam-macam
CLNY COLONY CAPITAL INC
3.96-1.98%-0.08Penjualan8.949M1.971B-3.18400.00Finansial
CLSK CLEANSPARK INC
2.60-9.09%-0.26Penjualan Kuat30.464K12.659M-5.7720.00Bermacam-macam
CLSN CELSION CORPORATION
1.04-16.13%-0.20Penjualan1.380M23.666M-0.3729.00Teknologi Kesehatan
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
2.91-3.64%-0.11Penjualan647.981K129.885M1.332592.00Layanan Teknologi
CMDY ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF
40.08-1.99%-0.82Penjualan Kuat2.875KBermacam-macam
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
10.791.22%0.13Penjualan10.671KBermacam-macam
CNMD CONMED CORP
94.64-3.24%-3.17Netral567.837K2.696B102.661.013300.00Teknologi Kesehatan
COM DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF
22.03-2.38%-0.54Penjualan Kuat11.756KBermacam-macam
COMB GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
21.41-1.43%-0.31Penjualan42.100KBermacam-macam
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
13.760.00%0.00Penjualan68.096KBermacam-macam
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
37.85-1.31%-0.50Penjualan8.436KBermacam-macam
CPIX CUMBERLAND PHARMACEUTICALS INC
4.03-1.71%-0.07Penjualan21.108K61.192M-0.3180.00Teknologi Kesehatan
CPS COOPER-STANDARD HOLDINGS INC
17.283.54%0.59Penjualan410.587K290.978M4.993.3828000.00Produsen Pabrikan
CPZ CALAMOS L/S EQTY & DYNMC INCOME TR
18.240.22%0.04Penjualan324.498KBermacam-macam
CRF CORNERSTONE TOTAL RETURN FUND INC
9.36-4.68%-0.46Penjualan3.253M378.001M16.650.59Bermacam-macam
CRTO CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
12.670.08%0.01Penjualan607.024K814.883M9.161.42Layanan Teknologi
CSLT CASTLIGHT HEALTH INC
0.91-8.45%-0.08Penjualan497.951K132.477M-0.28Layanan Teknologi
CSPR CASPER SLEEP INC
9.02-0.22%-0.02Penjualan889.917K357.850M-2.33Barang Konsumen Tahan Lama
CSTR CAPSTAR FINANCIAL HOLDINGS INC
13.44-4.68%-0.66Penjualan99.183K246.785M11.741.25Finansial
CTR CLEARBRIDGE MLP AND MIDSTREAM TOTAL
6.61-1.05%-0.07Penjualan607.396K256.512M-0.66Bermacam-macam
CTST CANNTRUST HOLDINGS INC
0.64-5.16%-0.03Penjualan2.502M90.548M576.00Industri Proses
CXP COLUMBIA PROPERTY TRUST INC
18.860.00%0.00Penjualan1.588M2.173B-0.2993.00Finansial
DAC DANAOS CORP
5.04-3.82%-0.20Penjualan211.141K122.832M0.648.35Transportasi
DAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQTY DEEP BUFFER ETF AUGUST
29.63-1.23%-0.37Penjualan21.393KBermacam-macam
DBEH IM DBI HEDGE STRATEGY ETF
23.65-2.23%-0.54Penjualan1.475KBermacam-macam
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
24.71-2.90%-0.74Penjualan1.365KBermacam-macam
DCIX PERFORMANCE SHIPPING INC
0.56-2.27%-0.01Penjualan178.428K27.537M-0.95Transportasi
DELL DELL TECHNOLOGIES INC
40.46-7.12%-3.10Penjualan8.588M29.525B7.216.40Teknologi Elektronik
DFEB FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY
29.22-0.41%-0.122.193MBermacam-macam
DFIN DONNELLEY FINANCIAL SOLUTIONS INC
8.702.11%0.18Penjualan Kuat455.783K298.410M7.771.102900.00Layanan Komersil
DFVS BARCLAYS BANK PLC IPATH US TREASURY 5 YR BEAR ETN USD
19.34-9.62%-2.06Penjualan Kuat47Bermacam-macam
DHC DIVERSIFIED HEALTHCARE TRUST
6.29-7.91%-0.54Penjualan4.242M1.625B-0.65Finansial
DIET DEFIANCE NEXT GEN FOOD AND AGRICULTURE ETF
23.69-2.43%-0.59Penjualan1.667KBermacam-macam
DIG PROSHARES TRUST PSHS ULTRA O&G
14.382.64%0.37Penjualan434.278KBermacam-macam
DJCB ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN SERIES B
13.25-1.85%-0.25Penjualan Kuat7.849KBermacam-macam
DJP BARCLAYS BANK PLC IPATH ETN 12/06/36 DJ-UBS COM INDX TO RT
19.69-1.94%-0.39Penjualan1.101MBermacam-macam
DLBS BARCLAYS BANK PLC IPATH US 30YR TREA FUT BEAR ETN
2.79-30.09%-1.20Penjualan123.648KBermacam-macam
DLTH DULUTH HOLDINGS INC
6.86-7.17%-0.53Penjualan437.724K223.121M15.780.472794.00Perdagangan Ritel
DLY DOUBLELINE YIELD OPPORTUNITIES FUND
20.00-0.05%-0.01725.695K
DMDV ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
22.09-4.43%-1.02Penjualan Kuat234Bermacam-macam
DMYT.U DMY TECHNOLOGY GROUP INC UNIT 1 CL A & 1/2 WT EXP
10.26-0.39%-0.04585.896K265.225MFinansial
DNN DENISON MINES CORPORATION
0.369.87%0.03Penjualan1.933M216.004M-0.04Mineral Non-Energi
DNOV CBOE VEST US EQTY DEEP BUFFER ETF NOV
29.67-2.32%-0.71Penjualan69.812KBermacam-macam
DOGS ARROW INVTS TR DOGS OF THE WORLD ETF
40.70-1.53%-0.63Penjualan193Bermacam-macam
DOW DOW INC
40.412.17%0.86Penjualan10.280M29.971B-1.8736500.00Industri Proses
DRAD DIGIRAD CORP
2.514.15%0.10Penjualan14.476K5.143M-3.04452.00Teknologi Kesehatan
DSE DUFF & PHELPS SELECT MLP AND MIDSTR
2.570.00%0.00Penjualan361.024K67.357M-0.95Bermacam-macam
DTEA DAVIDSTEA INC
1.142.70%0.03Penjualan128.873K29.731M-1.02Konsumen Tidak Tahan Lama
DTP DTE ENERGY CO 6.25% CORPORATE UNITS
45.02-5.28%-2.51Penjualan209.001K22.686B7.546.3310700.00Utilitas
DTYS BARCLAYS BANK PLC IPATH US 10 YR TREAS FUTURES BEARISH ETN
4.91-23.52%-1.51Netral728.955KBermacam-macam
DVOP LISTED FUND TRUST SOURCE DIVID OPPORTUNITY ETF
21.01-4.20%-0.92Penjualan Kuat306Bermacam-macam
DXC DXC TECHNOLOGY COMPANY
24.110.79%0.19Penjualan7.287M6.117B-6.24130000.00Layanan Teknologi
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.904.65%0.04Penjualan22.065K17.932M5.210.17Finansial
DYLS WISDOMTREE TRUST DYNAMIC LONG/SHORT US EQUITY FD
24.63-2.94%-0.75Penjualan14.987KBermacam-macam
EARS AURIS MEDICAL HOLDING LTD
1.1513.86%0.14Penjualan1.154M3.757M11.00Teknologi Kesehatan
EB EVENTBRITE INC
14.61-14.16%-2.41Penjualan4.851M1.233B-0.841094.00Layanan Teknologi
ECT ECA MARCELLUS TRUST I
0.52-4.39%-0.02Penjualan Kuat99.517K9.507M2.290.24Mineral Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar