Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ADNT ADIENT PLC ORDINARY SHARES
30.191.58%0.47Jual2.147M2.819B325.180.1185000.00Daur Konsumen
ADXS ADVAXIS, INC. - COMMON STOCK
0.65-5.15%-0.04Jual487.689K44.652M-1.59108.00Kesehatan
AGGY WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND
47.70-0.15%-0.07Jual Sekuatnya43.117KFinansial
AMR ALTA MESA RESOURCES, INC. CLASS A COMMON STOCK
3.520.28%0.01Jual2.044M630.287M-0.12Energi
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.811.25%0.01Jual451.371K37.576M236.00Konsumen Bukan Siklus
APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK
1.23-3.15%-0.04Jual3.290M236.775M-1.013281.00Konsumen Bukan Siklus
ARAV ARAVIVE, INC. - COMMON STOCK
6.07-10.74%-0.73Jual60.958K36.663M-11.8328.00Kesehatan
ARPO AERPIO PHARMACEUTICALS, INC. - COMMON STOCK
2.20-5.17%-0.12Jual35.798K89.276M-0.9025.00Kesehatan
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.900.00%0.00Jual Sekuatnya204.328K49.958M-0.4331.00Kesehatan
ASV ASV HOLDINGS, INC. - COMMON STOCK
3.99-6.99%-0.30Jual Sekuatnya15.649K39.237M1025.710.00156.00Industri
BH.A BIGLARI HOLDINGS INC. CLASS A COMMON STOCK
857.74-0.84%-7.26Jual104516.713M-9.9520732.00Daur Konsumen
BKC REX BKCM ETF
22.60-0.88%-0.20Jual Sekuatnya1.046KFinansial
BOUT INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF
21.13-2.81%-0.61Jual11.458K
BSCR INVESCO BULLETSHARES 2027 CORPORATE BOND ETF
18.80-0.13%-0.03Jual Sekuatnya46.645KFinansial
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.830.00%0.00100
BSVN BANK7 CORP. - COMMON STOCK
18.50-0.27%-0.05Jual Sekuatnya5.998K188.469M8.052.3074.00Finansial
BV BRIGHTVIEW HOLDINGS, INC. COMMON STOCK
13.70-1.93%-0.27Jual336.880K1.403B19000.00Konsumen Bukan Siklus
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.82-0.10%-0.03Jual Sekuatnya7.097KFinansial
CIDM CINEDIGM CORP - CLASS A COMMON STOCK
0.850.59%0.01Jual128.197K29.984M0.791.08104.00Daur Konsumen
CMBS ISHARES CMBS BOND ETF
49.19-0.33%-0.17Jual Sekuatnya14.631KFinansial
CMLS CUMULUS MEDIA INC. - CLASS A COMMON STOCK
15.75-3.31%-0.54Jual Sekuatnya28.265K257.620M0.6425.023515.00Daur Konsumen
COTY COTY INC. CLASS A COMMON STOCK
10.53-2.86%-0.31Jual Sekuatnya10.431M7.906B-0.1720000.00Konsumen Bukan Siklus
CUR NEURALSTEM, INC. - COMMON STOCK
0.82-12.23%-0.12Jual155.150K12.507M-0.416.00Kesehatan
CVIA COVIA HOLDINGS CORPORATION COMMON STOCK
6.40-5.60%-0.38Jual785.220K839.347M3.951.622400.00Material Dasar
DBL DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES OF BENEFICIAL INTEREST
19.56-0.71%-0.14Jual Sekuatnya39.023K
DDMXU DD3 ACQUISITION CORP. - UNITS
9.980.10%0.017.150K
DFRG DEL FRISCO'S RESTAURANT GROUP, INC. - COMMON STOCK
7.34-2.13%-0.16Jual Sekuatnya256.929K232.185M-1.114890.00Daur Konsumen
DHCP DITECH HOLDING CORPORATION COMMON STOCK
2.92-7.30%-0.23Jual59.514K14.471M-61.523800.00Finansial
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
21.51-0.42%-0.09Jual Sekuatnya3.382M1.910B5.743.75Daur Konsumen
DPW DPW HOLDINGS, INC. COMMON STOCK
0.31-0.48%-0.00Jual2.346M21.759M-0.7729.00Industri
DSKE DASEKE, INC. - COMMON STOCK
7.12-2.86%-0.21Jual295.101K458.851M-0.284798.00Industri
EB EVENTBRITE, INC. CLASS A COMMON STOCK
26.77-7.88%-2.29Jual483.150K2.037B-0.31997.00Teknologi
ECOR ELECTROCORE, INC. - COMMON STOCK
11.99-1.24%-0.15Jual35.500K353.106M-1.5764.00Kesehatan
EFOI ENERGY FOCUS, INC. - COMMON STOCK
1.53-6.14%-0.10Jual14.705K18.431M-0.66131.00Daur Konsumen
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
21.21-1.30%-0.28Jual485Finansial
ELAN ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK
31.61-0.60%-0.19Jual890.137K11.259B-0.585640.00Kesehatan
ERYP ERYTECH PHARMA S.A. - AMERICAN DEPOSITARY SHARES
7.80-0.64%-0.05Jual1.201K144.447M-2.95135.00Kesehatan
ESPO VANECK VECTORS VIDEO GAMING AND ESPORTS ETF
29.50-1.19%-0.358.888K
ESTR ESTRE AMBIENTAL, INC. - ORDINARY SHARES
5.592.57%0.14Jual503286.134M-1.1713314.00Industri
EVFTC EATON VANCE NEXTSHARES TRUST II - EATON VANCE FLOATING-RATE NEXTSHARES
100.03-0.02%-0.02119
FBIO FORTRESS BIOTECH, INC. - COMMON STOCK
0.97-4.45%-0.04Jual Sekuatnya679.853K52.446M-0.9568.00Kesehatan
FBM FOUNDATION BUILDING MATERIALS, INC. COMMON STOCK
10.94-1.00%-0.11Jual65.512K469.260M5.701.923782.00Daur Konsumen
FLAU FRANKLIN FTSE AUSTRALIA ETF
23.19-3.57%-0.86Jual Sekuatnya100Finansial
FLAX FRANKLIN FTSE ASIA EX JAPAN ETF
19.76-2.47%-0.50Jual Sekuatnya4.051KFinansial
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.24-0.26%-0.06Jual531Finansial
FLGB FRANKLIN FTSE UNITED KINGDOM ETF
23.40-1.33%-0.31Jual Sekuatnya223Finansial
FLGR FRANKLIN FTSE GERMANY ETF
21.35-0.37%-0.08Jual100Finansial
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF
24.25-0.19%-0.050Finansial
FLIY FRANKLIN FTSE ITALY ETF
21.15-3.95%-0.87Jual Sekuatnya404Finansial
FLSA FRANKLIN FTSE SAUDI ARABIA ETF
23.76-2.35%-0.57103Finansial
FND FLOOR & DECOR HOLDINGS, INC. COMMON STOCK
25.95-3.89%-1.05Jual2.129M2.524B21.681.315534.00Daur Konsumen
FRAN FRANCESCA'S HOLDINGS CORPORATION - COMMON STOCK
2.80-10.26%-0.32Jual1.557M101.425M26.590.111328.00Daur Konsumen
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPOSITARY SHARES
2.430.78%0.02Jual18.110K62.994M5.260.093.00Teknologi
FSIC FS INVESTMENT CORPORATION COMMON STOCK
6.66-0.45%-0.03Jual1.431M1.595B20.110.33Finansial
GCV.RT GABELLI CONVERTIBLE AND INCOME SECURITIES FUND, INC. (THE) RIGHTS
0.01-49.50%-0.01Jual534.796K
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
47.20-0.30%-0.14Jual16.706KFinansial
GMS GMS INC. COMMON STOCK
17.63-1.67%-0.30Jual533.274K725.281M15.041.204600.00Material Dasar
GRAF.U GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
10.000.00%0.00616.567K
GSL GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES
0.90-9.00%-0.09Jual133.098K49.294M-1.459.00Industri
GTIP GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF
49.440.01%0.01103.800K
GTX GARRETT MOTION INC. COMMON STOCK
14.09-2.89%-0.42Jual3.265M1.044B2.775.096000.00Daur Konsumen
HPR HIGHPOINT RESOURCES CORPORATION COMMON STOCK
4.10-4.87%-0.21Jual3.316M870.882M-1.75110.00Energi
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF
19.64-0.76%-0.15Jual2.500KFinansial
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF
23.04-1.43%-0.34Jual Sekuatnya1.966KFinansial
IG PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF
24.41-0.57%-0.14Jual100Finansial
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.31-0.13%-0.06Jual Sekuatnya23.876KFinansial
IHYD INVESCO CORPORATE INCOME DEFENSIVE ETF
24.98-0.28%-0.07208Finansial
IIGV INVESCO INVESTMENT GRADE VALUE ETF
24.89-0.56%-0.14300Finansial
IPAS IPASS INC. - COMMON STOCK
1.41-5.93%-0.09Jual50.858K11.849M-2.84158.00Jasa Telekomunikasi
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF
24.100.00%0.00500Finansial
IUSB ISHARES CORE TOTAL USD BOND MARKET ETF
48.53-0.16%-0.08Jual Sekuatnya103.897KFinansial
JCO NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND COMMON SHARES OF BENEFICIAL INTEREST
9.27-0.36%-0.03Jual Sekuatnya73.058K
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY COMMON STOCK
1.522.01%0.03Jual12.628M478.642M-0.4198000.00Daur Konsumen
JMBS JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF
49.48-0.04%-0.02Jual260
JNCE JOUNCE THERAPEUTICS, INC. - COMMON STOCK
5.58-4.29%-0.25Jual232.266K182.062M-0.96113.00Kesehatan
JONE JONES ENERGY, INC. CLASS A COMMON STOCK
3.41-21.06%-0.91Jual Sekuatnya325.900K17.538M-19.5494.00Energi
JPMF JPMORGAN MANAGED FUTURES STRATEGY ETF
23.58-1.15%-0.27Jual Sekuatnya1.848KFinansial
KARS KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF
19.26-0.41%-0.08Jual Sekuatnya980Finansial
KGRN KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF
17.33-4.08%-0.74Jual2.714KFinansial
KMPH KEMPHARM, INC. - COMMON STOCK
2.511.21%0.03Jual753.218K60.839M-3.8332.00Kesehatan
KODK EASTMAN KODAK COMPANY COMMON NEW
2.50-1.19%-0.03Jual Sekuatnya335.301K106.680M2.381.115800.00Teknologi
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.50-0.12%-0.06Jual2.059KFinansial
KTOV KITOV PHARMA LTD. - AMERICAN DEPOSITARY SHARES
1.481.18%0.02Jual Sekuatnya242.976K24.638M-0.10Kesehatan
LBC LUTHER BURBANK CORPORATION - COMMON STOCK
9.81-0.41%-0.04Jual87.651K554.742M9.721.01271.00Finansial
LKSD LSC COMMUNICATIONS, INC. COMMON STOCK
8.21-5.96%-0.52Jual516.624K273.978M-1.1524000.00Industri
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
45.55-1.08%-0.49Jual1.053KFinansial
LOAC LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
9.650.00%0.00145.000K
LQDI ISHARES INFLATION HEDGED CORPORATE BOND ETF
24.52-0.85%-0.21Jual Sekuatnya4.003KFinansial
LSAF LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF
23.23-0.17%-0.04Jual Sekuatnya8.234KFinansial
MACK MERRIMACK PHARMACEUTICALS, INC. - COMMON STOCK
4.01-22.29%-1.15Jual1.374M53.505M-2.4672.00Kesehatan
MMIN IQ MACKAY MUNICIPAL INSURED ETF
24.41-0.20%-0.05Jual100Finansial
MN MANNING & NAPIER, INC. CLASS A COMMON STOCK
2.51-0.79%-0.02Jual41.079K38.486M2.071.30433.00Finansial
MNLO MENLO THERAPEUTICS INC. - COMMON STOCK
5.65-6.15%-0.37Jual170.212K129.826M-1.5442.00Kesehatan
MRIN MARIN SOFTWARE INCORPORATED COMMON STOCK
3.02-1.95%-0.06Jual36.236K17.471M-5.64433.00Teknologi
MRT MEDEQUITIES REALTY TRUST, INC. COMMON STOCK
8.60-1.04%-0.09Jual151.595K274.019M14.110.6112.00Finansial
MYFW FIRST WESTERN FINANCIAL, INC. - COMMON STOCK
15.01-4.39%-0.69Jual2.672K117.670M84.480.18262.00Finansial
NCSM NCS MULTISTAGE HOLDINGS, INC. - COMMON STOCK
11.41-2.48%-0.29Jual261.145K512.411M50.140.24363.00Energi
NIU NIU TECHNOLOGIES
8.650.00%0.003.414M
NXTD NXT-ID INC. - COMMON STOCK
0.94-11.34%-0.12Jual822.807K23.162M-0.5216.00Teknologi
OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES
6.81-5.02%-0.36Jual201.045K747.227M32.890.21410.00Teknologi
OSCV OPUS SMALL CAP VALUE PLUS ETF
24.10-0.34%-0.08Jual200Finansial
PBTP INVESCO PUREBETA 0-5 YR US TIPS ETF
24.48-0.04%-0.01Jual Sekuatnya202Finansial
PFFA VIRTUS INFRACAP U.S. PREFERRED STOCK ETF
24.46-0.92%-0.23Jual1.970KFinansial
PHYL PGIM ACTIVE HIGH YIELD BOND ETF
39.94-0.47%-0.19203Finansial
PPDM PORTFOLIO DEVELOPED MARKETS ETF
22.02-1.78%-0.40Jual1.535KFinansial
PTX PERNIX THERAPEUTICS HOLDINGS, INC. - COMMON STOCK
0.71-4.05%-0.03Jual Sekuatnya157.551K9.883M-4.93171.00Kesehatan
QES QUINTANA ENERGY SERVICES INC. COMMON STOCK
6.60-3.79%-0.26Jual Sekuatnya17.480K221.964M-0.581324.00Energi
QGRO AMERICAN CENTURY STOXX U.S. QUALITY GROWTH ETF
36.31-7.14%-2.79Netral2.583KFinansial
REEM OPPENHEIMER REVENUE WEIGHTED ETF TRUST ETF
23.79-0.96%-0.23Jual604Finansial
RETO RETO ECO-SOLUTIONS, INC. - COMMON SHARES
2.31-5.71%-0.14Jual8.442K52.576M8.790.26212.00Material Dasar
REVG REV GROUP, INC. COMMON STOCK
12.82-1.23%-0.16Jual590.167K810.155M18.530.717800.00Daur Konsumen
REZI/I RESIDEO TECHNOLOGIES, INC. COMMON STOCK WHEN ISSUED
29.750.00%0.00241.773K
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.56-0.19%-0.04Jual Sekuatnya11.221KFinansial
RGLS REGULUS THERAPEUTICS INC. - COMMON STOCK
1.85-3.65%-0.07Jual Sekuatnya76.476K16.163M-3.0463.00Kesehatan
RNN REXAHN PHARMACEUTICALS, INC. COMMON STOCK
1.14-1.72%-0.02Jual316.749K36.197M-0.3417.00Kesehatan
RNWK REALNETWORKS, INC. - COMMON STOCK
2.24-0.44%-0.01Jual Sekuatnya4.616K84.251M-0.52456.00Teknologi
RVI RETAIL VALUE INC. COMMON STOCK
29.60-0.87%-0.26Jual48.332K546.565M-25.22Finansial
SBOT STELLAR BIOTECHNOLOGIES, INC. - COMMON SHARES
1.19-9.85%-0.13Jual Sekuatnya149.572K6.344M-3.0223.00Kesehatan
SCYX SCYNEXIS, INC. - COMMON STOCK
1.03-1.90%-0.02Jual366.364K48.424M-0.9087.00Kesehatan
SEA INVESCO SHIPPING ETF
9.53-0.21%-0.02Jual Sekuatnya16.970KFinansial
SES SYNTHESIS ENERGY SYSTEMS, INC. - COMMON STOCK
1.70-4.49%-0.08Jual21.104K18.699M-2.0722.00Energi
SLT SALT TRUBETA HIGH EXPOSURE ETF
23.24-1.15%-0.27Jual12.951K
SND SMART SAND, INC. - COMMON STOCK
2.95-4.68%-0.14Jual841.050K122.720M5.850.50198.00Material Dasar
SNSS SUNESIS PHARMACEUTICALS, INC. - COMMON STOCK
1.77-3.80%-0.07Jual152.467K63.962M-1.0534.00Kesehatan
SOGO SOGOU INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
5.81-4.28%-0.26Jual Sekuatnya1.987M2.275B27.050.222295.00Teknologi
SONO SONOS, INC. - COMMON STOCK
12.15-4.18%-0.53Jual735.759K1.215B-0.291478.00Teknologi
SPXB PROSHARES S&P 500 BOND ETF
79.04-0.29%-0.23Jual Sekuatnya933Finansial
SREV SERVICESOURCE INTERNATIONAL, INC. - COMMON STOCK
1.41-46.17%-1.21Jual Sekuatnya14.059M129.037M11.050.133269.00Teknologi
STIP ISHARES 0-5 YEAR TIPS BOND ETF
98.34-0.01%-0.01Jual125.516KFinansial
STXB SPIRIT OF TEXAS BANCSHARES, INC. - COMMON STOCK
19.30-5.39%-1.10Jual14.930K189.058MFinansial
SWI SOLARWINDS CORPORATION COMMON STOCK
15.03-74.94%-44.95Jual Sekuatnya10.791M
TCON TRACON PHARMACEUTICALS, INC. - COMMON STOCK
1.51-5.03%-0.08Jual224.695K45.060M-1.0926.00Kesehatan
TCRD THL CREDIT, INC. - COMMON STOCK
7.830.90%0.07Jual212.823K255.834M-0.200.00Finansial
TDTF FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX FUND
23.94-0.13%-0.03Jual Sekuatnya61.653KFinansial
TTAI TRIMTABS ETF TRUST ETF
24.40-2.40%-0.60Jual Sekuatnya902Finansial
UBX UNITY BIOTECHNOLOGY, INC. - COMMON STOCK
11.30-3.67%-0.43Jual Sekuatnya149.347K478.157M86.00Kesehatan
UJUL INNOVATOR S&P 500 ULTRA BUFFER ETF - JULY
24.95-0.08%-0.02Jual1.600KFinansial
USX U.S. XPRESS ENTERPRISES, INC. CLASS A COMMON STOCK
9.96-0.30%-0.03Jual199.382K481.013M-0.069288.00Industri
VERI VERITONE, INC. - COMMON STOCK
7.81-3.82%-0.31Jual154.396K150.954M-3.85219.00Teknologi
VJET VOXELJET AG AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE-FIFTH OF AN ORDINARY SHARE/
2.553.66%0.09Jual465.091K47.430M-0.48296.00Teknologi
VSL VOLSHARES LARGE CAP ETF
23.81-7.80%-2.02Jual Sekuatnya210Finansial
WBND WESTERN ASSET TOTAL RETURN ETF
24.85-0.47%-0.12200Finansial
WH WYNDHAM HOTELS & RESORTS, INC. COMMON STOCK
48.00-4.44%-2.23Jual1.278M4.798B8700.00Daur Konsumen
XKST SPDR KENSHO SMART MOBILITY ETF
27.09-1.44%-0.40Jual Sekuatnya1.394KFinansial
XOG EXTRACTION OIL & GAS, INC. - COMMON STOCK
9.09-13.26%-1.39Jual12.194M1.595B-0.83227.00Energi
XPL SOLITARIO ZINC CORP. COMMON STOCK
0.33-0.15%-0.00Jual28.014K19.025M-0.035.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar