Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AGT ISHARES MSCI ARGENTINA AND GLOBAL EXPOSURE ETF 22.28-2.28%-0.52Jual Sekuatnya7.970KFinansial
ALPN ALPINE IMMUNE SCIENCES INC 5.77-11.23%-0.73Jual136.456K90.030M-0.9129.00Kesehatan
ALRN AILERON THERAPEUTICS INC 2.00-1.48%-0.03Jual67.335K29.917M-2.0515.00Kesehatan
AMDA AMEDICA CORP 0.36-4.05%-0.02Jual577.054K1.880M-3.8433.00Kesehatan
ATIS ATTIS INDUSTRIES INC 0.35-1.02%-0.00Jual Sekuatnya159.911K6.303M-1.940.00Teknologi
BIOC BIOCEPT INC 3.404.62%0.15Jual273.627K7.390M-18.5242.00Kesehatan
BSTI BEST INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 7.65-3.65%-0.29Jual Sekuatnya983.261K2.974B-0.408784.00Industri
BWB BRIDGEWATER BANCSHARES INC 12.36-0.40%-0.05Jual Sekuatnya37.432K408.189M114.00Finansial
CANE TEUCRIUM SUGAR FUND ETV 6.63-0.75%-0.05Jual57.921KFinansial
CHNA LONCAR CHINA BIOPHARMA ETF 23.47-1.82%-0.435.349KFinansial
COE CHINA ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 15 CLASS A ORDINARY SHARES 9.464.88%0.44Jual Sekuatnya2.944K326.237M-6.302215.00Industri
CTIC CTI BIOPHARMA CORP 1.83-3.68%-0.07Jual672.984K110.179M-0.8957.00Kesehatan
DCAR DROPCAR INC 0.79-1.62%-0.01Jual103.653K6.521M375.00Teknologi
DESP DESPEGAR.COM CORP ORDINARY SHARES 17.03-6.79%-1.24Jual2.666M1.262B27.950.652961.00Daur Konsumen
DMRI DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 49.910.21%0.11Jual452Finansial
DRIO DARIOHEALTH CORP 1.06-2.75%-0.03Jual Sekuatnya16.608K23.262M-1.8530.00Kesehatan
DRV DREXION DAILY REAL ESTATE BEAR 3X SHARES 8.66-2.70%-0.24Jual Sekuatnya67.041KFinansial
DTRM DETERMINE INC 0.83-3.52%-0.03Jual151.524K12.941M-0.07153.00Teknologi
DWMF WISDOMTREE INTERNATIONAL MULTIFACTOR FUND 24.780.32%0.081.008K
EMMF WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND 24.29-1.26%-0.312.494K
ESTR ESTRE AMBIENTAL INC 7.00-0.71%-0.05Jual4.704K360.866M54.720.1313314.00Industri
FLFR FRANKLIN FTSE FRANCE ETF 24.24-1.86%-0.46Jual Sekuatnya100Finansial
FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF 24.36-1.32%-0.33300Finansial
FLIY FRANKLIN FTSE ITALY ETF 22.29-6.27%-1.49Jual Sekuatnya405Finansial
FLKS FLEX PHARMA INC 0.51-3.77%-0.02Jual145.181K9.577M-1.9520.00Kesehatan
FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 49.95-4.69%-2.46120Finansial
GNAF MICROSECTORS FANG INDEX INVERSE ETNS DUE JANUARY 8, 2038 48.89-1.69%-0.841.023KFinansial
GOAU US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF 10.752.12%0.22Jual13.649KFinansial
HEB HEMISPHERX BIOPHARMA INC 0.28-2.72%-0.01Jual Sekuatnya334.278K13.371M-0.2332.00Kesehatan
HHS HARTE-HANKS INC 7.06-1.67%-0.12Jual8.958K44.812M-2.045392.00Daur Konsumen
HMNY HELIOS AND MATHESON ANALYTICS INC 0.03-3.33%-0.00Jual106.808M51.600K-3276.3344.00Teknologi
IAUF ISHARES GOLD STRATEGY ETF 45.510.00%0.00Jual965Finansial
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200Finansial
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Finansial
INTX INTERSECTIONS INC 1.36-5.56%-0.08Jual138.114K34.977M-0.30362.00Industri
IPAS IPASS INC 0.24-9.19%-0.02Jual Sekuatnya1.041M18.914M-0.28158.00Jasa Telekomunikasi
IPWR IDEAL POWER INC 0.68-5.40%-0.04Jual71.353K10.077M-0.6722.00Energi
JAGX JAGUAR HEALTH INC 0.91-1.92%-0.02Jual73.240K10.395M-4.7417.00Kesehatan
JCP J.C. PENNEY COMPANY INC HOLDING COMPANY 1.791.70%0.03Jual Sekuatnya46.448M757.441M-0.4198000.00Daur Konsumen
KARS KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF 21.44-0.28%-0.06Jual1.681KFinansial
KGRN KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF 19.63-1.70%-0.34Jual11.100KFinansial
KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 22.900.17%0.04Jual18.546KFinansial
LILA LIBERTY LATIN AMERICA LTD 17.96-3.23%-0.60Jual Sekuatnya244.084K3.181B-5.3010300.00Jasa Telekomunikasi
LODE COMSTOCK MINING INC 0.15-8.54%-0.01Jual Sekuatnya752.543K9.395M-0.20122.00Material Dasar
LOMA LOMA NEGRA COMPANÍA INDUSTRIAL ARGENTINA S.A. ADS 9.060.67%0.06Jual918.075K1.105B19.300.103258.00Material Dasar
MDGS MEDIGUS LTD - AMERICAN DEPOSITARY SHARE 2.94-0.16%-0.00Jual15.502K6.654M-0.0944.00Kesehatan
MLNT MELINTA THERAPEUTICS INC 4.15-1.19%-0.05Jual1.914M235.243M-6.95300.00Kesehatan
MMLP MARTIN MIDSTREAM PARTNERS L.P. REPRESENTING LTD PARTNERSHIP INTERESTS 11.951.70%0.20Jual222.779K458.864M57.620.20748.00Industri
MOXC MOXIAN INC 1.36-7.48%-0.11Jual18.966K99.015M-0.13101.00Kesehatan
MRIN MARIN SOFTWARE INC 3.45-9.21%-0.35Jual33.165K21.983M-6.07433.00Teknologi
MYY PROSHARES SHORT MIDCAP400 42.08-0.26%-0.11Jual Sekuatnya3.231KFinansial
NAP NAVIOS MARITIME MIDSTREAM PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 3.20-2.44%-0.08Jual Sekuatnya87.882K75.335M-0.93Industri
NLNK NEWLINK GENETICS CORP 2.72-1.09%-0.03Jual695.788K102.339M-2.0276.00Kesehatan
NOVN NOVAN INC 2.46-1.60%-0.04Jual26.994K65.101M-1.4858.00Kesehatan
NSPR INSPIREMD INC 0.201.52%0.00Jual174.757K4.705M-17.8336.00Kesehatan
OGEN ORAGENICS INC 0.42-4.62%-0.02Jual601.991K5.274M-1.3912.00Kesehatan
OGIG O'SHARES GLOBAL INTERNET GIANTS ETF 23.21-0.04%-0.01Jual29.558KFinansial
PBDM INVESCO PUREBETA FTSE DEVELOPED EX-NORTH AMERICA ETF 25.070.00%0.00Jual100Finansial
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 23.51-2.85%-0.69Jual111Finansial
PEIX PACIFIC ETHANOL INC 2.05-2.38%-0.05Jual284.272K94.406M-0.83560.00Energi
PKD PARKER DRILLING COMPANY 3.182.25%0.07Jual36.133K28.978M-11.272266.00Energi
PPDM PORTFOLIOPLUS DEVELOPED MARKETS ETF 23.06-2.08%-0.49Jual Sekuatnya402Finansial
PTIE PAIN THERAPEUTICS INC 0.92-11.01%-0.11Jual2.964M13.753M-1.459.00Kesehatan
RDFN REDFIN CORP 17.19-0.75%-0.13Jual2.170M1.536B-1.092422.00Finansial
REDV OPPENHEIMER EMERGING MARKETS ULTRA DIVIDEND REVENUE ETF 23.66-0.88%-0.21164
REK PROSHARES SHORT REAL ESTATE 15.13-0.98%-0.15Jual5.692KFinansial
RHE REGIONAL HEALTH PROPERTIES INC 0.13-15.08%-0.02Jual403.668K3.012M-0.4512.00Finansial
RIDV OPPENHEIMER INTERNATIONAL ULTRA DIVIDEND REVENUE ETF 24.11-1.68%-0.41156Finansial
RMNI RIMINI STREET INC 4.82-10.41%-0.56Jual201.614K338.429M-0.78920.00Teknologi
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.102.44%0.05Jual6.144M1.156B-0.8253139.00Material Dasar
SCC PROSHARES ULTRASHORT CONSUMER SERVICES 18.40-3.05%-0.58Jual302Finansial
SDD PROSHARES ULTRASHORT SMALLCAP600 11.61-1.19%-0.14Jual Sekuatnya2.924KFinansial
SDOW ULTRAPRO SHORT DOW30 15.75-1.19%-0.19Jual Sekuatnya3.433MFinansial
SEED ORIGIN AGRITECH LTD 6.18-6.51%-0.43Jual Sekuatnya63.821K15.430M-2.84474.00Konsumen Bukan Siklus
SHLD SEARS HOLDINGS CORP 1.31-9.62%-0.14Jual2.443M157.594M-14.1389000.00Daur Konsumen
SIC SELECT INTERIOR CONCEPTS INC 12.61-0.32%-0.0468.992K19.930M-0.01Material Dasar
SKYS SKY SOLAR HOLDINGS LTD - AMERICAN DEPOSITARY SHARES 0.82-1.20%-0.01Jual17.172K43.586M-0.60161.00Utilitas
SLS SELLAS LIFE SCIENCES GROUP INC 0.89-4.30%-0.04Jual221.208K12.222M-13.6011.00Kesehatan
SRS PROSHARES ULTRASHORT REAL ESTATE 26.36-1.86%-0.50Jual Sekuatnya23.198KFinansial
STG SUNLANDS ONLINE EDUCATION GROUP AMERICAN DEPOSITARY SHARES, REPRESENTING CLASS A ORDINARY SHARES 5.13-16.45%-1.01Jual238.612K1.433B-0.859146.00Teknologi
SUPV GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESENTING FIVE CLASS B SHARES 9.39-5.53%-0.55Jual1.078M686.888M9.231.08Finansial
TAHO TAHOE RESOURCES INC ORDINARY SHARES (CANADA) 3.781.89%0.07Jual6.031M1.152B-0.152684.00Material Dasar
TCON TRACON PHARMACEUTICALS INC 2.000.00%0.00Jual87.603K59.682M-1.0926.00Kesehatan
TFIV GLOBAL X TARGETINCOME 5 ETF 24.71-0.96%-0.241.233K
TFLT GLOBAL X TARGETINCOME PLUS 2 ETF 24.72-0.80%-0.20342
TKKSU TKK SYMPHONY ACQUISITION CORP UNIT 10.03-0.10%-0.01109.550K
TOCA TOCAGEN INC 8.11-4.92%-0.42Jual186.423K170.183M-2.5073.00Kesehatan
TWLV TWELVE SEAS INVESTMENT 9.550.00%0.00Jual9.318K199.188MFinansial
VTIQ VECTOIQ ACQUISITION CORP 9.560.10%0.01Beli20.750K488.218MFinansial
XINA SPDR MSCI CHINA A SHARES IMI ETF 18.530.54%0.10Jual4.040KFinansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar