Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ACET ACETO CORP 2.28-9.16%-0.23Jual2.103M77.214M10.950.23286.00Kesehatan
ADOM ADOMANI INC 0.76-2.06%-0.02Jual79.336K55.502M-0.3211.00Daur Konsumen
AETI AMERICAN ELECTRIC TECHNOLOGIES INC 0.75-7.17%-0.06Jual75.196K7.003M-0.31232.00Industri
AGGE IQ ENHANCED CORE BOND U.S. ETF 18.54-0.22%-0.04Jual27.300KFinansial
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF 19.08-0.16%-0.03Jual Sekuatnya36.716KFinansial
ANY SPHERE 3D CORP 0.50-4.36%-0.02Jual1.109M4.778M-6.01429.00Teknologi
ARGS ARGOS THERAPEUTICS INC 0.28-2.13%-0.01Jual1.470M1.276M-26.4839.00Kesehatan
AST ASTERIAS BIOTHERAPEUTICS INC COMMON SERIES A 1.25-3.85%-0.05Jual140.595K70.462M-0.5731.00Kesehatan
ASX/I ASE INDUSTRIAL HOLDING CO LTD 5.96-1.32%-0.0875.014K
AXON AXOVANT SCIENCES LTD 1.05-2.78%-0.03Jual371.372K116.411M-2.3669.00Kesehatan
BFST BUSINESS FIRST BANCSHARES INC 27.00-3.05%-0.85136.027K
BLNK BLINK CHARGING CO 1.51-13.04%-0.23Jual58.005K33.562M-36.5037.00Industri
BNDC FLEXSHARES CORE SELECT BOND FUND 24.23-0.38%-0.09Jual Sekuatnya187Finansial
BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST 18.77-0.29%-0.05Jual Sekuatnya18.056KFinansial
BSCR POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO 19.05-0.24%-0.04Jual19.038KFinansial
BVNSC BRANDES INVESTMENT TRUST BRANDES VALUE NEXTSHARES 99.99-0.05%-0.05134
BVSN BROADVISION INC 2.09-4.28%-0.09Jual Sekuatnya23.319K10.913M0.1514.43163.00Teknologi
CDTI CDTI ADVANCED MATERIALS INC 0.68-4.56%-0.03Jual104.369K11.260M-0.3446.00Daur Konsumen
CLIR CLEARSIGN COMBUSTION CORP 1.75-5.41%-0.10Jual292.298K39.514M-0.6313.00Industri
DCAR DROPCAR INC 1.77-6.84%-0.13Jual Sekuatnya374.677K3.167M-4.87375.00Teknologi
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC 9.25-0.32%-0.03Jual115.051K
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF 19.32-0.42%-0.08Jual Sekuatnya13.396KFinansial
DRIV GLOBAL X FUNDS 14.85-0.98%-0.1514.208KFinansial
DSKE DASEKE INC 8.70-2.03%-0.18Jual534.566K507.664M-0.684798.00Industri
ELF E.L.F. BEAUTY INC 17.32-3.13%-0.56Jual641.526K847.962M40.270.48262.00Daur Konsumen
FIXD FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF 49.02-0.24%-0.12Jual Sekuatnya12.376KFinansial
FWP FORWARD PHARMA A/S - AMERICAN DEPOSITARY SHARES 1.98-6.60%-0.14Jual70.034K100.030M0.563.9312.00Kesehatan
GEVO GEVO INC 0.34-1.94%-0.01Jual391.779K7.942M-1.6351.00Energi
GRBIC GABELLI NEXTSHARES TRUST GABELLI RBI NEXTSHARES 99.99-0.06%-0.06136
GSUM GRIDSUM HOLDING INC - AMERICAN DEPOSITARY SHARES 6.12-16.05%-1.17Jual7.427M316.864M-1.30929.00Teknologi
GUDB SAGE ESG INTERMEDIATE CREDIT ETF 48.48-0.25%-0.12Jual3.471K
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF 20.040.00%0.00979.800K
IBDR ISHARES IBONDS DEC 2026 TERM CORPORATE ETF 23.29-0.43%-0.10Jual Sekuatnya13.288KFinansial
IBDS ISHARES IBONDS DEC 2027 TERM CORPORATE ETF 23.57-0.37%-0.09Jual Sekuatnya4.814KFinansial
IBML ISHARES IBONDS DEC 2023 TERM MUNI BOND ETF 24.74-0.16%-0.04Jual Sekuatnya4.027KFinansial
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 24.980.04%0.01Jual2.659KFinansial
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES 13.63-2.50%-0.35Jual1.500KFinansial
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF 48.20-0.23%-0.11Jual1.016KFinansial
IMTE INTEGRATED MEDIA TECHNOLOGY LTD - ORDINARY SHARES 2.42-19.33%-0.58Jual3.645K8.658M6.630.64Teknologi
INPX INPIXON 0.38-3.04%-0.01Jual2.525M3.689M-226.31121.00Teknologi
IPIC IPIC ENTERTAINMENT INC 9.99-4.86%-0.51Jual12.725K117.336M-36.14204.00Daur Konsumen
KHC THE KRAFT HEINZ COMPANY 57.68-0.93%-0.54Jual7.848M70.959B17.873.2839000.00Konsumen Bukan Siklus
LAZY LAZYDAYS HOLDINGS INC 9.500.64%0.06Jual17.595K91.954M-0.40Daur Konsumen
LEVL LEVEL ONE BANCORP INC 28.50-2.60%-0.7692.620K215.191M19.331.51Finansial
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF 47.91-1.16%-0.56Jual309Finansial
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 23.20-0.15%-0.04Jual9.561KFinansial
MBVX MABVAX THERAPEUTICS HOLDINGS INC 1.23-19.61%-0.30Jual112.078K13.712M-4.3222.00Kesehatan
MGF MFS GOVERNMENT MARKETS INCOME TRUST 4.52-0.66%-0.03Jual Sekuatnya88.199K
MIN MFS INTERMEDIATE INCOME TRUST 3.870.00%0.00Jual268.318K
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF 47.52-0.35%-0.17Jual1.634KFinansial
MNGA MAGNEGAS CORP - 0.78-0.64%-0.01Jual204.548K1.192M-18.1431.00Energi
MNK MALLINCKRODT PLC ORDINARY SHARES 13.07-5.01%-0.69Jual3.080M1.189B0.9714.133900.00Kesehatan
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 25.15-0.45%-0.11102Finansial
NNDM NANO DIMENSION LTD - AMERICAN DEPOSITARY SHARES 1.46-8.18%-0.13Jual55.305K31.935M-1.144.00Teknologi
NUAG NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF 23.64-0.30%-0.07Jual Sekuatnya6.172KFinansial
NUBD NUSHARES ESG U.S. AGGREGATE BOND ETF 24.14-0.20%-0.05Jual9.113KFinansial
NUSA NUSHARES ENHANCED YIELD 1-5 YEAR U.S. AGGREGATE BOND ETF 24.36-0.22%-0.05Jual Sekuatnya3.708KFinansial
NVT/I NVENT ELECTRIC PLC 23.56-4.81%-1.1916.257K
OMAD ONE MADISON CORP CLASS A ORDINARY SHARES 9.600.00%0.00Beli26.767K298.800M3.00Finansial
ONTX ONCONOVA THERAPEUTICS INC 0.52-8.66%-0.05Jual456.945K10.788M-2.8425.00Kesehatan
OPES OPES ACQUISITION CORP 9.68-0.10%-0.01Jual Sekuatnya560.485K104.831MFinansial
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.09-0.86%-0.21Jual10.000KFinansial
PBSM POWERSHARES PUREBETA MSCI USA SMALL CAP PORTFOLIO 24.800.00%0.00Jual Sekuatnya0Finansial
PMTS CPI CARD GROUP INC 2.43-2.41%-0.06Jual Sekuatnya33.765K27.725M-2.611200.00Finansial
REVG REV GROUP INC 18.19-1.89%-0.35Jual418.176K1.197B27.860.687800.00Daur Konsumen
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF 23.86-0.04%-0.01Jual5.963KFinansial
RPIBC MANAGED PORTFOLIO SERIES REINHART INTERMEDIATE BOND NEXTSHARES 99.990.00%0.0012.400K
RRTS ROADRUNNER TRANSPORTATION SYSTEMS INC 2.03-6.88%-0.15Jual351.181K83.919M-2.784645.00Industri
RSLS RESHAPE LIFESCIENCES INC 0.60-5.38%-0.03Jual179.674K19.676M-3.8083.00Kesehatan
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.05-4.55%-0.05Jual50.847K33.007M-1.2794.00Kesehatan
SCHO ETF Departemen Keuangan AS Jangka Pendek Schwab 49.670.00%0.00Jual197.567KFinansial
SCPH SCPHARMACEUTICALS INC 9.89-2.94%-0.30Jual57.710K188.869M-1.3329.00Kesehatan
SFS SMART & FINAL STORES INC 5.05-0.98%-0.05Jual267.260K378.486M-2.333275.00Konsumen Bukan Siklus
SLQD ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF 49.57-0.10%-0.05Jual Sekuatnya66.626KFinansial
SNES SENESTECH INC 0.44-2.31%-0.01Jual47.090K7.105M-1.1535.00Kesehatan
SURF SURFACE ONCOLOGY INC 12.88-6.73%-0.93523.508K365.303M-1.0656.00Kesehatan
SUSB ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF 24.54-0.08%-0.02Jual Sekuatnya1.197KFinansial
SUSC ISHARES ESG USD CORPORATE BOND ETF 24.18-1.15%-0.28Jual Sekuatnya5.897KFinansial
TNTR TINTRI INC 1.50-5.66%-0.09Jual249.274K49.805M-4.40561.00Teknologi
TOTL SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF 47.45-0.04%-0.02Jual160.680KFinansial
UBOT DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES 23.13-2.50%-0.594.195K
UITB USAA CORE INTERMEDIATE-TERM BOND ETF 48.49-0.37%-0.18Jual3.832KFinansial
UPL ULTRA PETROLEUM CORP 2.61-0.76%-0.02Jual2.752M516.392M5.820.45166.00Energi
USTB USAA CORE SHORT-TERM BOND ETF 49.40-0.20%-0.10Jual4.257KFinansial
VBND ETF SERIES SOLUTIONS TRUST VIDENT CORE U.S. BOND STRATEGY FUND 47.58-0.21%-0.10Jual Sekuatnya21.477KFinansial
VER VEREIT INC 6.59-0.75%-0.05Jual4.124M6.446B-0.02330.00Finansial
VICI VICI PROPERTIES INC 18.09-0.50%-0.09Jual Sekuatnya931.139K6.729B140.00Finansial
VIVE VIVEVE MEDICAL INC 3.04-2.56%-0.08Jual187.701K97.450M-2.13103.00Kesehatan
VLRS CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TEN (10) ORDINARY PARTICIPATION CERTIFICATES 5.75-17.97%-1.26Jual4.351M622.842M-0.324942.00Industri
VSAR VERSARTIS INC 1.571.61%0.03Jual310.400K55.908M-3.3328.00Kesehatan
VVPR VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES 1.65-10.82%-0.20Jual Sekuatnya11.059K25.081MUtilitas
WLB WESTMORELAND COAL COMPANY 0.20-29.82%-0.09Jual1.952M5.350M-5.912950.00Energi
XFLT XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TERM TRUST OF BENEFICIAL INTEREST 9.16-0.11%-0.01Jual77.301K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar