Saham yang telah mencapai low sepanjang waktunya — Pasar Saham AS

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ABIL ABILITY INC
1.13-2.59%-0.03Penjualan Kuat66.866K7.124M-3.6717.00Teknologi
AKBA AKEBIA THERAPEUTICS INC
4.10-4.21%-0.18Penjualan732.266K483.237M-2.54325.00Kesehatan
ALTM ALTUS MIDSTREAM COMPANY
3.99-5.90%-0.25Penjualan920.089K1.296B-0.03Energi
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.64-1.20%-0.0216.036K20.603M-48.79845.00Daur Konsumen
APRN BLUE APRON HOLDINGS INC
0.55-15.62%-0.10Penjualan4.924M107.315M-0.502171.00Konsumen Bukan Siklus
AR ANTERO RESOURCES CORPORATION
5.70-3.06%-0.18Penjualan9.100M1.762B3.061.87619.00Energi
ARDS ARIDIS PHARMACEUTICAL INC
7.16-8.03%-0.62Penjualan Kuat15.044K58.008M-2.8823.00Kesehatan
ATTO ATENTO SA
2.350.43%0.01Penjualan229.515K174.605M21.700.12152574.00Industri
AXLA AXCELLA HEALTH INC
10.96-14.51%-1.86Penjualan22.132K251.952M49.00Kesehatan
BCEI BONANZA CREEK ENERGY INC
17.82-3.10%-0.57Penjualan Kuat117.363K367.528M2.507.17144.00Energi
BLIN BRIDGELINE DIGITAL INC
2.750.73%0.02Penjualan293.149K2.614M-138.2755.00Teknologi
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.31-1.89%-0.01Penjualan220.519K7.975M-0.221198.00Konsumen Bukan Siklus
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.990.00%0.00Penjualan200124.875MFinansial
BTU PEABODY ENERGY CO
21.74-2.34%-0.52Penjualan451.917K2.326B4.674.817400.00Energi
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.40-7.11%-0.49Penjualan6.304M1.769B13.810.48178.00Energi
CEI CAMBER ENERGY INC
0.18-6.98%-0.01Penjualan3.491M2.287M-29.410.00Energi
CHAP CHAPARRAL ENERGY INC
3.163.61%0.11Penjualan439.588K146.438M-1.29194.00Energi
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.89-5.16%-0.81Penjualan127.650K631.784M149.00Kesehatan
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.76-5.29%-0.21Penjualan1.702M538.937M2592.00Teknologi
CRR CARBO CERAMICS
1.04-16.13%-0.20Penjualan830.787K30.516M-2.69407.00Energi
DO DIAMOND OFFSHORE DRILLING
7.39-9.44%-0.77Penjualan4.657M1.018B-2.132300.00Energi
DPLO DIPLOMAT PHARMACY INC
4.31-2.71%-0.12Penjualan Kuat930.225K322.016M-4.262335.00Kesehatan
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.28-0.21%-0.01Penjualan Kuat126.041KFinansial
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
15.33-1.41%-0.22Penjualan Kuat7.509MFinansial
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.46-0.51%-0.11Penjualan9.874KFinansial
ENDP ENDO INTERNATIONAL PLC
4.05-9.40%-0.42Penjualan4.220M916.036M-2.102910.00Kesehatan
EROS EROS INTERNATIONAL
2.750.36%0.01Penjualan2.390M202.433M-0.20423.00Daur Konsumen
EVH EVOLENT HEALTH INC
7.98-5.45%-0.46Penjualan2.346M659.761M-1.093800.00Kesehatan
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.45-3.31%-0.46Penjualan Kuat103.694KFinansial
FET FORUM ENERGY TECHNOLOGIES INC
3.34-4.30%-0.15Penjualan755.163K367.101M-3.752500.00Energi
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
9.55-1.04%-0.10Penjualan137.615K1.060B585.00Finansial
FPRX FIVE PRIME THERAPEUTICS
5.90-7.52%-0.48Penjualan910.190K212.769M-4.49168.00Kesehatan
FRAN FRANCESCA'S HLDGS CORP
0.44-5.89%-0.03Penjualan424.848K15.722M-1.365955.00Daur Konsumen
FRSX FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS
0.81-1.18%-0.01Penjualan45.893K26.841M-0.193.00Teknologi
FTR FRONTIER COMMUNICATIONS CORPORATION
1.46-3.95%-0.06Penjualan3.853M153.725M-8.1220439.00Jasa Telekomunikasi
GASL DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BULL 3X
3.55-6.82%-0.26Penjualan1.466MFinansial
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
11.20-0.88%-0.10Penjualan Kuat2.409KFinansial
GLG BAT GROUP INC
0.484.35%0.02Penjualan35.445K4.151M-0.7220.00Finansial
GTES GATES INDUSTRIAL CORPORATION PLC
10.87-1.98%-0.22Penjualan428.904K3.153B3.852.8714200.00Industri
GTYH GTY TECHNOLOGY HOLDINGS INC
7.57-1.94%-0.15Penjualan276.692K366.543M-0.85Finansial
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.030.20%0.02Pembelian258.041K288.363MFinansial
HK HALCON RES CORP
0.17-9.66%-0.02Penjualan4.939M28.268M-1.82116.00Energi
HOV HOVNANIAN ENTERPRISES INC
7.85-4.15%-0.34Penjualan294.368K46.623M5.362.091851.00Daur Konsumen
HYACU HAYMAKER ACQUISITION CORP II UNIT 1 CL A & 1/3 WT EXP (31/10/2026)
10.100.10%0.0131.700K353.500MFinansial
ICD INDEPENDENCE CONTRACT DRILLING INC
1.71-6.56%-0.12Penjualan216.809K131.804M-0.33900.00Energi
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
24.61-1.25%-0.312.312K
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
25.03-0.96%-0.241.451K
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.80-6.67%-0.20Penjualan Kuat65.384K11.748M-0.0125.00Kesehatan
IZEA IZEA WORLDWIDE INC
0.48-6.35%-0.03Penjualan434.962K13.081M-0.61124.00Teknologi
JAGX JAGUAR HEALTH INC
6.20-10.14%-0.70Penjualan375.674K9.445M-161.2417.00Kesehatan
JASN JASON INDUSTRIES INC
0.68-4.76%-0.03Penjualan Kuat141.985K19.102M-0.813600.00Industri
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.28-1.72%-0.04Penjualan30.933K76.660M-2.271926.00Finansial
KDMN KADMON HLDGS INC
1.68-1.18%-0.02Penjualan3.135M217.526M-0.29116.00Kesehatan
KLXE KLX ENERGY SERVICES HOLDINGS INC
19.09-7.01%-1.44Penjualan181.019K441.915M285.990.071400.00Energi
KXIN KAIXIN AUTO HOLDINGS
2.207.75%0.16Penjualan29.788K329.360M87.710.092.00Finansial
LACK DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BEAR 3X SHS
19.73-0.64%-0.13Penjualan Kuat350
LGF.A LIONS GATE ENTERTAINMENT CORP
12.22-6.57%-0.86Penjualan Kuat1.226M2.642B-1.331415.00Daur Konsumen
LGF.B LIONS GATE ENTERTAINMENT CORP
11.32-6.37%-0.77Penjualan Kuat1.895M2.642B-1.331415.00Daur Konsumen
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
27.57-1.78%-0.50Penjualan55.478K6.582B-0.506488.00Teknologi
LPI LAREDO PETROLEUM INC
2.45-6.84%-0.18Penjualan3.895M579.560M2.470.99340.00Energi
MCRB SERES THERAPEUTICS
2.28-19.43%-0.55Penjualan7.073M93.696M-2.34145.00Kesehatan
MLNT MELINTA THERAPEUTICS INC
1.69-9.14%-0.17Penjualan349.741K19.908M-15.68290.00Kesehatan
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
3.55-6.58%-0.25Penjualan54.186K379.481M-0.661000.00Teknologi
MR MONTAGE RESOURCES
6.40-6.02%-0.41Penjualan295.829K227.951M13.120.52159.00Energi
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.89-5.53%-0.05Penjualan250.906K14.361M-0.057.00Kesehatan
MWK MOHAWK GROUP HOLDINGS INC
8.50-7.31%-0.67142.589K149.097M-1.8053.00Daur Konsumen
MYO MYOMO INC
0.774.05%0.03Penjualan25.907K13.165M-0.8245.00Kesehatan
NAVB NAVIDEA BIOPHARMACEUTICALS INC
0.68-31.36%-0.31Penjualan Kuat3.319M24.373M-1.3314.00Kesehatan
NIO NIO INC
2.42-3.97%-0.10Penjualan27.066M4.842B-3.339834.00Daur Konsumen
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
5.86-3.30%-0.20Penjualan214.291K580.787M-0.67413.00Daur Konsumen
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.90-1.02%-0.03Penjualan50031.815M-2.234853.00Daur Konsumen
NVUS NOVUS THERAPEUTICS INC
1.05-19.85%-0.26Penjualan542.015K13.541M-1.7110.00Kesehatan
OBE OBSIDIAN ENERGY LTD
1.05-6.25%-0.07Penjualan300.417K76.630M-3.03236.00Energi
OSS ONE STOP SYSTEMS INC
1.65-3.80%-0.07Penjualan82.797K23.640M-0.10112.00Teknologi
PFMT PERFORMANT FINANCIAL
1.11-18.98%-0.26Penjualan2.430M58.995M-0.471892.00Industri
PHUN PHUNWARE INC
4.20-3.45%-0.15Penjualan Kuat158.165K163.331M148.00Teknologi
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
7.98-3.81%-0.32Penjualan18.955KFinansial
QES QUINTANA ENERGY SERVICES INC
1.84-15.98%-0.35Penjualan30.779K62.232M-0.321500.00Energi
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.76-0.13%-0.02Penjualan4.580KFinansial
RENN RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT)
1.14-12.31%-0.16Penjualan Kuat889.125K79.412M-2.181157.00Teknologi
RIG TRANSOCEAN LIMITED
5.42-4.58%-0.26Penjualan Kuat27.635M3.315B-3.915900.00Energi
RRD DONNELLEY RR & SONS CO
2.12-2.75%-0.06Penjualan1.037M150.096M-0.2639500.00Industri
SBOW SILVERBOW RESOURCES INC
12.79-2.66%-0.35Penjualan17.013K150.195M1.837.0388.00Energi
SBPH SPRING BANK PHARMACEUTICALS INC
4.59-2.55%-0.12Penjualan54.120K75.474M-1.5229.00Kesehatan
SCPL SCIPLAY CORPORATION
13.45-0.37%-0.05Penjualan856.945K1.710B31.600.43390.00Teknologi
SEMG SEMGROUP CORP
11.79-2.24%-0.27Penjualan1.419M937.842M-0.391200.00Energi
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REPR 0.2 CL A ORD SHS
0.83-9.89%-0.09Penjualan3.678M370.516M-0.264367.00Finansial
SFY TIDAL ETF TRUST SOFI SELECT 500 ETF
10.010.03%0.00Pembelian20.347KFinansial
SHIP SEANERGY MARITIME HOLDINGS CORP
0.65-1.96%-0.01Penjualan1.069M5.199M-26.3112.00Industri
SLS SELLAS LIFE SCIENCES GROUP INC
0.16-57.49%-0.22Penjualan30.347M4.028M-2.638.00Kesehatan
SMTS SIERRA METALS INC
1.25-1.96%-0.02Penjualan8.555K201.643M10.680.121445.00Material Dasar
SNDE SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
1.64-3.53%-0.06Penjualan Kuat26.661K112.785M-0.019.00Energi
SPN SUPERIOR ENERGY SERVICES INC
1.30-12.16%-0.18Penjualan3.371M202.744M-5.446600.00Energi
SRS PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
21.24-0.33%-0.07Penjualan48.459KFinansial
STG SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A
2.06-1.90%-0.04Penjualan25.752K352.277M-0.673847.00Teknologi
SURF SURFACE ONCOLOGY INC
3.32-3.77%-0.13Penjualan45.598K92.441M-1.6976.00Kesehatan
SVRA SAVARA INC
2.46-6.11%-0.16Penjualan Kuat3.082M92.794M-1.3639.00Kesehatan
SXTC CHINA SXT PHARMACEUTICALS INC
3.142.95%0.09Penjualan2.566K74.575M52.000.0668.00Kesehatan
TBLTU TOUGHBUILT INDUSTRIES INC UNIT(CL A 1 COM 1 WT SER A EXP & 1 WT B)
2.02-25.18%-0.68Penjualan6.298K43.356M15.00Daur Konsumen
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
2.65-13.40%-0.41Penjualan31.557K140.660M-1.569582.00Industri
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
4.11-4.42%-0.19Penjualan672.722K1.095B-0.32446.00Finansial
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A
2.55-13.56%-0.40Penjualan553.149K330.932M-0.317355.00Daur Konsumen
TRMT TREMONT MORTGAGE TRUST
4.32-3.57%-0.16Penjualan145.971K35.395M-0.03Finansial
TTPH TETRAPHASE PHARMACEUTICALS INC
0.68-6.52%-0.05Penjualan Kuat680.927K36.927M-1.32119.00Kesehatan
UMRX UNUM THERAPEUTICS INC
2.43-14.13%-0.40Penjualan Kuat75.166K73.189M-1.3256.00Kesehatan
WAFU WAH FU EDUCATION GROUP LIMITED
2.45-5.77%-0.15Penjualan59112.740M18.690.1399.00Konsumen Bukan Siklus
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
3.800.00%0.00Penjualan Kuat54.758K590.167M4.250.91744.00Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar