Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ABIL ABILITY INC
2.241.82%0.04Penjualan Kuat189.158K14.040M-2.4317.00Teknologi
ACRS ACLARIS THERAPEUTICS, INC.
7.31-4.44%-0.34Penjualan1.685M313.162M-3.8596.00Kesehatan
ACT ADVISORSHARES VICE ETF
22.84-1.64%-0.38Penjualan14.084KFinansial
ADNT ADIENT PLC ORDINARY SHARES
18.16-1.84%-0.34Penjualan1.850M1.728B-15.8185000.00Daur Konsumen
ADOM ADOMANI, INC.
0.37-0.03%-0.00Penjualan1.188M26.918M-0.1411.00Daur Konsumen
ADT ADT INC.
6.82-5.15%-0.37Penjualan Kuat2.859M5.440B37.410.1918.00Teknologi
ADXS ADVAXIS, INC.
0.24-36.82%-0.14Penjualan Kuat3.970M26.099M-1.59108.00Kesehatan
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
3.25-6.34%-0.22Penjualan340.562K62.925M-1.0878.00Kesehatan
ALRN AILERON THERAPEUTICS, INC.
1.20-17.53%-0.26Penjualan211.552K21.459M-2.1315.00Kesehatan
ALT ALTIMMUNE INC
2.15-10.79%-0.26Penjualan606.242K21.100M-38.8130.00Kesehatan
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.12-0.84%-0.12Penjualan1.121M2.652B53.440.27Energi
AMR ALTA MESA RESOURCES, INC.
1.25-5.30%-0.07Penjualan1.460M232.263M-0.08Energi
AMRH AMERI HOLDINGS INC
0.23-6.34%-0.02Penjualan413.181K9.803M-0.10417.00Teknologi
AMTB MERCANTIL BANK HOLDING CORPORATION
11.75-9.89%-1.29Penjualan1.347K554.050M11.131.17939.00Finansial
ANFI AMIRA NATURE FOODS LTD ORDINARY SHARES
0.41-0.68%-0.00Penjualan187.346K19.147M-2.16209.00Konsumen Bukan Siklus
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.31-2.35%-0.56Penjualan Kuat626.982K1.837B8.222.90400.00Finansial
APDN APPLIED DNA SCIENCES INC
0.90-10.00%-0.10Penjualan312.144K30.112M-0.3955.00Teknologi
AQST AQUESTIVE THERAPEUTICS, INC.
7.39-7.39%-0.59Penjualan87.542K199.039M-2.81195.00Kesehatan
AR ANTERO RESOURCES CORPORATION
11.31-6.99%-0.85Penjualan5.810M3.856B6.022.03607.00Energi
ARDM ARADIGM CORPORATION
0.47-8.49%-0.04Penjualan Kuat152.225K7.762M-1.0923.00Kesehatan
ARDX ARDELYX, INC.
2.15-1.83%-0.04Penjualan389.003K136.075M-0.9675.00Kesehatan
ARYA ARYA SCIENCES ACQUISITON CORP.
9.600.00%0.001.600K
ASLN ASLAN PHARMACEUTICALS LTD
4.35-8.81%-0.42Penjualan8.376K146.334M-0.31Kesehatan
ASPN ASPEN AEROGELS, INC.
2.50-3.85%-0.10Penjualan21.749K62.323M-0.93263.00Daur Konsumen
AUSF GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF
23.16-1.13%-0.26Penjualan27.043KFinansial
AWSM COOL HOLDINGS INC
1.50-10.18%-0.17Penjualan119.472K13.014M-5.7358.00Daur Konsumen
AXON AXOVANT SCIENCES LTD.
1.01-10.62%-0.12Penjualan4.334M138.176M-1.5345.00Kesehatan
BAS BASIC ENERGY SERVICES, INC.
4.90-3.16%-0.16Penjualan279.783K134.399M-1.124100.00Energi
BBCA JPMORGAN BETABUILDERS CANADA ETF
21.74-1.50%-0.33Penjualan285.613KFinansial
BCEI BONANZA CREEK ENERGY, INC.
23.25-7.04%-1.76Penjualan Kuat364.215K513.804M9.152.74156.00Energi
BGFV BIG 5 SPORTING GOODS CORPORATION
2.86-1.04%-0.03Penjualan Kuat834.584K61.928M-0.289000.00Daur Konsumen
BGIO BLACKROCK 2022 GLOBAL INCOME OPPORTUNITY TRUST
8.39-0.59%-0.05Penjualan Kuat97.665K
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
5.10-1.35%-0.07Penjualan Kuat535.428K
BHF BRIGHTHOUSE FINANCIAL, INC.
31.93-3.39%-1.12Penjualan2.153M3.920B-5.301260.00Finansial
BIOC BIOCEPT, INC.
0.826.14%0.05Penjualan353.811K3.127M-10.6942.00Kesehatan
BLCM BELLICUM PHARMACEUTICALS, INC.
3.672.23%0.08Penjualan558.865K155.667M-2.47137.00Kesehatan
BLIN BRIDGELINE DIGITAL, INC.
0.29-2.67%-0.01Penjualan210.486K1.272M-1.6367.00Teknologi
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.62-3.28%-0.02Penjualan327.427K77.405M-0.2651.00Kesehatan
BNED BARNES & NOBLE EDUCATION, INC
4.22-1.86%-0.08Penjualan792.741K204.511M-5.666600.00Daur Konsumen
BOON NYSE PICKENS OIL RESPONSE ETF
20.70-2.50%-0.53Penjualan Kuat424Finansial
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.44-4.45%-1.09Penjualan Kuat100Finansial
BTAI BIOXCEL THERAPEUTICS, INC.
3.84-8.13%-0.34Penjualan Kuat80.395K65.398M-1.042.00Kesehatan
BUY USCF SUMMERHAVEN SHPEI INDEX FUND
22.45-1.87%-0.43Penjualan100Finansial
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND
21.43-2.51%-0.55Penjualan100Finansial
BV BRIGHTVIEW HOLDINGS, INC.
10.80-0.64%-0.07Penjualan Kuat899.889K1.136B-0.5619400.00Konsumen Bukan Siklus
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.56-4.27%-0.03Penjualan201.132K36.348M-0.94157.00Energi
BY BYLINE BANCORP, INC.
18.14-1.41%-0.26Penjualan Kuat73.581K668.135M19.030.98824.00Finansial
CADE CADENCE BANCORPORATION CLASS A
18.84-1.72%-0.33Penjualan Kuat1.860M1.603B9.692.001206.00Finansial
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.22-1.20%-0.10Penjualan120.421K
CBLK CARBON BLACK, INC.
14.15-1.60%-0.23Penjualan Kuat940.121K976.651M-4.57932.00Teknologi
CCB COASTAL FINANCIAL CORP
12.62-4.25%-0.56Penjualan8.962K156.677M18.450.72176.00Finansial
CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC.
12.72-6.95%-0.95Penjualan Kuat4.122M3.941B18.770.74119.00Energi
CDTX CIDARA THERAPEUTICS, INC.
2.78-6.71%-0.20Penjualan492.849K82.699M-3.1161.00Kesehatan
CEFS EXCHANGE LISTED FUNDS TRUST ETF
18.33-1.96%-0.37Penjualan35.207KFinansial
CFFAU CF FINANCE ACQUISITION CORP
10.00-0.10%-0.01223.559K
CGBD TCG BDC, INC.
13.84-0.65%-0.09Penjualan371.804K871.581M12.931.08Finansial
CHAP CHAPARRAL ENERGY, INC. CLASS A
7.50-7.98%-0.65Penjualan Kuat35.522K442.776M-3.26746.00Energi
CHEK CHECK-CAP LTD. - ORDINARY SHARE
2.92-11.09%-0.36Penjualan Kuat152.518K17.535M-3.6939.00Kesehatan
CLD CLOUD PEAK ENERGY INC
0.70-2.11%-0.02Penjualan761.986K54.560M-0.091300.00Energi
CLDX CELLDEX THERAPEUTICS, INC.
0.25-3.80%-0.01Penjualan Kuat1.707M44.462M-1.16192.00Kesehatan
CLGN COLLPLANT HOLDINGS, LTD.
4.10-6.99%-0.31Penjualan Kuat10.694K20.884M-0.0430.00Kesehatan
CLMT CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
2.66-6.99%-0.20Penjualan772.712K220.634M-1.101600.00Energi
CLRG IQ CHAIKIN U.S. LARGE CAP ETF
22.21-5.41%-1.27Penjualan Kuat10.833KFinansial
CLSD CLEARSIDE BIOMEDICAL, INC.
1.26-3.08%-0.04Penjualan348.060K41.631M-2.6634.00Kesehatan
CNDT CONDUENT INCORPORATED
11.09-1.51%-0.17Penjualan4.088M2.379B-1.2990000.00Teknologi
COTY COTY INC. CLASS A
7.31-3.82%-0.29Penjualan11.099M5.706B-0.1620000.00Konsumen Bukan Siklus
CPAH COUNTERPATH CORPORATION
1.431.35%0.02Penjualan Kuat23.023K8.383M-0.9098.00Teknologi
CPLG COREPOINT LODGING INC.
11.80-5.07%-0.63Penjualan451.622K741.475MFinansial
CRR CARBO CERAMICS, INC.
3.63-4.47%-0.17Penjualan482.437K105.351M-1.59424.00Energi
CRVS CORVUS PHARMACEUTICALS, INC.
5.26-4.01%-0.22Penjualan47.593K160.466M-1.9744.00Kesehatan
CSLT CASTLIGHT HEALTH, INC. CLASS B
2.20-5.98%-0.14Penjualan512.599K326.966M-0.73527.00Kesehatan
CSML IQ CHAIKIN U.S. SMALL CAP ETF
23.04-1.79%-0.42Penjualan151.789KFinansial
CTIC CTI BIOPHARMA CORP.
1.25-8.46%-0.12Penjualan Kuat397.440K78.864M-0.8657.00Kesehatan
CURO CURO GROUP HOLDINGS CORP.
10.77-3.93%-0.44Penjualan163.768K515.581M201.370.094180.00Finansial
CVIA COVIA HOLDINGS CORPORATION
4.38-3.95%-0.18Penjualan735.356K598.210M-0.812400.00Material Dasar
CWH CAMPING WORLD HOLDINGS, INC. CLASS A COMMOM STOCK
14.82-2.18%-0.33Penjualan536.690K1.330B3.064.999877.00Daur Konsumen
CYCC CYCLACEL PHARMACEUTICALS, INC.
0.843.41%0.03Penjualan18.810K10.152M-0.6312.00Kesehatan
CYTR CYTRX CORPORATION
0.47-5.44%-0.03Penjualan154.107K16.644M-0.5120.00Kesehatan
DALT ANFIELD CAPITAL DIVERSIFIED ALTERNATIVES ETF ETF
9.41-1.60%-0.15Penjualan Kuat6.738KFinansial
DARE DARE BIOSCIENCE, INC.
0.754.83%0.03Penjualan69.515K8.167M-2.9219.00Kesehatan
DCAR DROPCAR, INC.
0.346.89%0.02Penjualan106.040K3.089M375.00Teknologi
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND, INC.
7.98-0.46%-0.04Penjualan71.118K
DLNG DYNAGAS LNG PARTNERS LP COMMON UNITS
3.79-2.57%-0.10Penjualan138.320K198.721M40.740.100.00Energi
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
14.56-0.68%-0.10Penjualan1.649M1.297B4.423.33Daur Konsumen
DNJR GOLDEN BULL LIMITED
4.08-2.17%-0.09Penjualan2.421K71.694M-0.07Finansial
DOTA DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC.
6.70-35.03%-3.61Penjualan Kuat2.679M137.052M-0.062.00Finansial
DPW DPW HOLDINGS, INC.
0.15-4.28%-0.01Penjualan1.254M11.746M-0.7429.00Industri
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
23.43-1.52%-0.36Penjualan400Finansial
DTEA DAVIDSTEA INC.
1.67-16.08%-0.32Penjualan Kuat2.597M51.733M-0.92481.00Konsumen Bukan Siklus
DVLU FIRST TRUST EXCHANGE-TRADED FUND VI
16.34-0.91%-0.15Penjualan197
EAF GRAFTECH INTERNATIONAL LTD.
11.78-2.56%-0.31Penjualan1.317M3.513B4.702.57718.00Material Dasar
ECOR ELECTROCORE, LLC
4.21-8.48%-0.39Penjualan Kuat260.261K135.470M-1.5964.00Kesehatan
EDGE EDGE THERAPEUTICS, INC.
0.44-3.18%-0.01Penjualan297.342K14.098M-2.0938.00Kesehatan
EFL EATON VANCE FLOATING-RATE 2022 TARGET TERM TRUST OF BENEFICIAL INTEREST
8.68-1.48%-0.13Penjualan138.594K
EFOI ENERGY FOCUS, INC.
0.81-11.83%-0.11Penjualan84.835K11.148M-0.67131.00Daur Konsumen
EGF BLACKROCK ENHANCED GOVERNMENT FUND, INC.
12.60-3.19%-0.41Penjualan16.506K
EKAR INNOVATION SHARES NEXTGEN VEHICLES & TECHNOLOGY ETF
20.06-0.27%-0.06Penjualan Kuat250Finansial
ENTX ENTERA BIO LTD
3.96-10.00%-0.44Penjualan30.677K50.285M-0.9219.00Kesehatan
EPE EP ENERGY CORPORATION CLASS A
0.81-14.19%-0.13Penjualan1.574M241.010M-0.63436.00Energi
EPZM EPIZYME, INC.
5.88-0.34%-0.02Penjualan915.212K467.092M-1.97131.00Kesehatan
ESEA EUROSEAS LTD.
0.76-9.52%-0.08Penjualan150.233K9.470M-0.10365.00Industri
ESES ECO-STIM ENERGY SOLUTIONS, INC.
0.08-17.97%-0.02Penjualan1.398M7.342M-0.880.00Energi
ESML ISHARES ESG MSCI USA SMALL-CAP ETF
23.79-1.57%-0.38Penjualan Kuat15.700KFinansial
EVER EVERQUOTE INC
4.97-3.87%-0.20Penjualan177.534K129.387M230.00Teknologi
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
23.63-0.99%-0.24Netral3.268KFinansial
FBM FOUNDATION BUILDING MATERIALS, INC.
7.98-0.62%-0.05Penjualan224.820K344.447M9.000.893782.00Daur Konsumen
FCEL FUELCELL ENERGY, INC.
0.56-0.18%-0.00Penjualan965.003K52.393M-0.74458.00Energi
FET FORUM ENERGY TECHNOLOGIES, INC.
4.68-5.26%-0.26Penjualan1.383M539.285M9.900.502600.00Energi
FFSG FORMULAFOLIOS SMART GROWTH ETF
23.96-1.28%-0.31Penjualan Kuat12.079KFinansial
FG FGL HOLDINGS ORDINARY SHARE
6.59-0.30%-0.02Penjualan1.213M1.465B7.270.91304.00Finansial
FIV FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND OF BENEFICIAL INTEREST
8.50-1.28%-0.11Penjualan205.528K
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF
24.84-0.22%-0.05Penjualan202Finansial
FLCA FRANKLIN FTSE CANADA ETF
22.38-1.24%-0.28Penjualan Kuat2.777KFinansial
FLEH FRANKLIN FTSE EUROPE HEDGED ETF
23.02-0.90%-0.21Penjualan100Finansial
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND OF BENEFICIAL INTEREST
19.30-0.52%-0.10Penjualan269.695K
FPXE FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF
16.99-0.76%-0.13Penjualan Kuat200Finansial
FRAN FRANCESCA'S HOLDINGS CORPORATION
1.04-16.13%-0.20Penjualan4.741M44.855M-0.371328.00Daur Konsumen
FSIC FS INVESTMENT CORPORATION
5.67-3.08%-0.18Penjualan1.941M1.399B-0.06Finansial
FSP FRANKLIN STREET PROPERTIES CORP.
7.00-0.14%-0.01Penjualan1.245M751.690M111.090.0639.00Finansial
FTACU FINTECH ACQUISITION CORP III
10.030.30%0.03Penjualan1.305M
FTD FTD COMPANIES, INC.
1.54-6.10%-0.10Penjualan87.303K46.288M-11.671501.00Daur Konsumen
FTR FRONTIER COMMUNICATIONS CORPORATION
2.64-2.58%-0.07Penjualan3.057M286.038M-30.1921400.00Jasa Telekomunikasi
FTVA APTUS FORTIFIED VALUE ETF
24.78-1.40%-0.35Penjualan1.526KFinansial
FUV ARCIMOTO, INC.
2.1512.57%0.24Penjualan86.272K27.757M-0.5616.00Daur Konsumen
FVE FIVE STAR SENIOR LIVING INC.
0.322.54%0.01Penjualan335.840K15.929M-1.0615300.00Kesehatan
FWP FORWARD PHARMA A/S - AMERICAN DEPOSITARY SHARES
0.88-9.09%-0.09Penjualan38.820K45.674M-0.285.00Kesehatan
FXS INVESCO CURRENCYSHARES SWEDISH KRONA TRUST
103.15-0.00%-0.00Penjualan Kuat2.190KFinansial
GARS GARRISON CAPITAL INC.
6.90-1.57%-0.11Penjualan36.719K112.506M11.170.63Finansial
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
7.38-12.35%-1.04Penjualan684.180KFinansial
GDMA GADSDENA DYNAMICA MULTI-ASSETA ETF
24.71-0.80%-0.20Penjualan318
GDVD PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF
24.79-2.99%-0.77Penjualan Kuat346Finansial
GENE GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHARES REPRESENTING 150 ORDINARY SHARES
0.76-11.63%-0.10Penjualan175.561K17.196M-0.2464.00Kesehatan
GGO THE GABELLI GO ANYWHERE TRUST OF BENEFICIAL INTEREST
14.85-2.94%-0.45Penjualan1.622K
GOV GOVERNMENT PROPERTIES INCOME TRUST OF BENEFICIAL INTEREST
7.67-5.19%-0.42Penjualan Kuat2.420M802.570M-0.070.00Finansial
GSAH GS ACQUISITION HOLDINGS CORP. CLASS A
9.72-0.82%-0.08Penjualan45.668K707.250MFinansial
GSL GLOBAL SHIP LEASE INC NEW CLASS A
0.64-12.19%-0.09Penjualan140.302K58.169M-1.559.00Industri
GSM FERROGLOBE PLC - ORDINARY SHARES
1.85-1.60%-0.03Penjualan2.647M323.316M4.150.453775.00Material Dasar
GTXI GTX, INC.
1.190.00%0.00Penjualan252.082K28.622M-1.8727.00Kesehatan
GUSH DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 3X SHARES
10.73-13.75%-1.71Penjualan5.736MFinansial
HAIR RESTORATION ROBOTICS, INC.
0.93-6.36%-0.06Penjualan Kuat152.215K40.408M-0.05108.00Kesehatan
HCAP HARVEST CAPITAL CREDIT CORPORATION
9.85-2.18%-0.22Penjualan25.362K64.507M12.930.7810.00Finansial
HFGIC HARTFORD FUNDS NEXTSHARES TRUST
99.90-0.20%-0.20Penjualan Kuat465
HK HALCON RESOURCES CORPORATION
1.98-6.16%-0.13Penjualan4.865M339.012M3.380.62119.00Energi
HONR INSIGHTSHARES PATRIOTIC EMPLOYERS ETF
22.61-2.24%-0.52Penjualan Kuat300Finansial
HPR HIGHPOINT RESOURCES CORPORATION
2.58-9.79%-0.28Penjualan Kuat1.561M607.592M-1.50110.00Energi
HSRT HARTFORD SHORT DURATION ETF
39.76-0.13%-0.05Penjualan Kuat868Finansial
ICON ICONIX BRAND GROUP, INC.
0.12-6.35%-0.01Penjualan1.128M9.234M0.290.43152.00Daur Konsumen
IEFN ISHARES EVOLVED U.S. FINANCIALS ETF
21.25-0.92%-0.20Penjualan100Finansial
IFRA ISHARES U.S. INFRASTRUCTURE ETF
24.41-0.94%-0.23Penjualan Kuat790Finansial
IHYV INVESCO CORPORATE INCOME VALUE ETF
24.01-0.18%-0.04100Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar