Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ABB ABB LTD SPON ADR EACH REP 1 ORD SHS
33.381.37%0.45Pembelian Kuat1.478M66.875B13.442.45105600.00Produsen Pabrikan
ACAHU ATLANTIC COASTAL ACQUISITION CORP UNIT 1 CL A COM & 1/3 WT EXP(02/03/2026)
9.94-0.40%-0.04Penjualan505.824K374.250M5.00Finansial
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
29.670.17%0.05Pembelian38.919KBermacam-macam
ACM AECOM
67.05-0.37%-0.25Pembelian769.711K9.904B-1.2554000.00Layanan Industri
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
48.530.12%0.06Pembelian207Bermacam-macam
ACTV LEADERSHARES ACTIVIST LEADERS ETF
36.57-0.05%-0.02Pembelian3.528KBermacam-macam
ACWF ISHARES MSCI GLOBAL MULTIFACTOR ETF
37.990.53%0.20Pembelian12.616KBermacam-macam
ACWI ISHARES TRUST MSCI ACWI ETF
99.680.39%0.39Pembelian2.934MBermacam-macam
ACWV ISHARES MSCI GLOBAL MIN VOL FACTOR ETF
101.640.57%0.58Pembelian Kuat85.492KBermacam-macam
ADER 26 CAPITAL ACQUISITION CORP
9.850.00%0.00Pembelian231Finansial
ADM ARCHER-DANIELS-MIDLAND CO
59.451.33%0.78Pembelian Kuat1.819M33.203B18.633.1739088.00Industri Proses
ADME APTUS DRAWDOWN MANAGED EQUITY ETF
38.710.18%0.07Pembelian27.998KBermacam-macam
AEAC AUTHENTIC EQUITY ACQUISITION CORP
9.850.00%0.00Pembelian128.276K3.00Finansial
AEO AMERICAN EAGLE OUTFITTERS INC
34.480.44%0.15Pembelian Kuat4.486M5.748B-1.2537000.00Perdagangan Ritel
AESC AES CORP CORP UNIT
108.310.26%0.28Pembelian19.378K19.061B1776.810.068200.00Utilitas
AESR TWO RDS SHARED TRUST ANFIELD US EQUITY SECTOR ROTATION ETF
13.240.48%0.06Pembelian13.535KBermacam-macam
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
25.020.39%0.10Pembelian7.916KBermacam-macam
AGCO AGCO CORP
151.880.58%0.87Pembelian413.497K11.436B26.735.7021426.00Produsen Pabrikan
AGGRU AGILE GROWTH CORP UNIT 1 CL A & 1/3 WT EXP(09/03/2026)
10.000.00%0.00Pembelian1.537M431.250MFinansial
AGL AGILON HEALTH INC
30.00-3.23%-1.002.058M74.820M552.00Layanan Kesehatan
AIZ ASSURANT INC
152.501.62%2.43Pembelian Kuat377.978K9.229B22.017.0414100.00Finansial
AJG GALLAGHER(ARTHUR J.)& CO
136.801.29%1.74Pembelian776.041K26.701B32.134.3032401.00Finansial
ALHC ALIGNMENT HEALTHCARE INC
26.061.88%0.48Pembelian256.036K4.880B-0.12775.00Layanan Kesehatan
ALLY ALLY FINANCIAL INC
47.710.15%0.07Pembelian6.314M17.809B16.602.899500.00Finansial
AME AMETEK INC
132.85-0.23%-0.30Pembelian1.457M30.662B35.283.8016500.00Produsen Pabrikan
AMER EMLES MADE IN AMERICA ETF
31.580.85%0.27Pembelian605Bermacam-macam
AN AUTONATION INC
97.211.02%0.98Pembelian Kuat491.606K8.012B21.994.4021600.00Perdagangan Ritel
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
69.440.40%0.28Pembelian Kuat54.881KBermacam-macam
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
39.370.05%0.02Pembelian138.062KBermacam-macam
AOM ISHARES TRUST MODERATE ALLOCATION ETF
44.500.11%0.05Pembelian247.188KBermacam-macam
AON AON PLC (IE)
239.121.11%2.62Pembelian Kuat1.944M54.037B28.018.4950000.00Finansial
AOR ISHARES TRUST GROWTH ALLOCATION ETF
55.160.36%0.20Pembelian Kuat106.499KBermacam-macam
APG API GROUP CORPORATION
22.05-0.41%-0.09Pembelian585.312K3.821B-2.2113000.00Finansial
AQWA GLOBAL X CLEAN WATER ETF
15.590.87%0.1413.660KBermacam-macam
ARCB ARCBEST CORP
74.15-0.43%-0.32Pembelian93.036K1.883B27.802.7913000.00Transportasi
ARMR ARMOR US EQUITY INDEX ETF
24.120.53%0.13Pembelian16.296KBermacam-macam
ARW ARROW ELECTRONICS INC
117.861.14%1.33Pembelian Kuat428.423K8.731B15.557.5719600.00Layanan Distribusi
ASAI SENDAS DISTRIBUIDORA S.A. SPON ADS EACH REPR 1 COM SHS
14.151.07%0.15Pembelian Kuat1.658M3.757B24.240.58Perdagangan Ritel
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
32.850.43%0.14Pembelian500Bermacam-macam
ASGN ASGN INCORPORATED
109.401.41%1.52Pembelian209.940K5.798B28.653.8055200.00Layanan Komersil
ASPY ASYMSHARES ASYMMETRIC 500 ETF
26.820.56%0.15Pembelian837Bermacam-macam
ATH ATHENE HOLDING LTD
55.452.42%1.31Pembelian Kuat1.677M10.634B7.427.561350.00Finansial
ATHN.U ATHENA TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A & 1/3 WT EXP (31/03/28)
10.000.00%0.00Pembelian3.500K342.667M3.00Finansial
ATR APTARGROUP INC
148.080.60%0.88Pembelian322.614K9.775B45.863.3213000.00Industri Proses
ATRC ATRICURE INC
68.000.61%0.41Pembelian Kuat254.523K3.103B-1.16750.00Teknologi Kesehatan
AUSF GLOBAL X FDS ADAPTIVE US FACTOR ETF
29.500.71%0.21Pembelian Kuat5.415KBermacam-macam
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
63.240.73%0.46Pembelian Kuat59.832KBermacam-macam
AVDV AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
65.510.77%0.50Pembelian Kuat43.556KBermacam-macam
AVUS AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
72.420.37%0.27Pembelian73.746KBermacam-macam
AVY AVERY DENNISON CORP
198.600.08%0.15Pembelian416.711K16.488B30.006.6732000.00Industri Proses
AZAA ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF
27.290.21%0.06Pembelian2.526KBermacam-macam
AZAJ ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF
26.700.11%0.03Pembelian16.410KBermacam-macam
AZAO ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF
28.100.09%0.03Pembelian554Bermacam-macam
AZO AUTOZONE INC
1495.841.94%28.40Pembelian Kuat237.595K32.964B18.6180.66100000.00Perdagangan Ritel
BAM BROOKFIELD ASSET MANAGEMENT INC
46.11-0.32%-0.15Pembelian1.832M69.648B-0.22152000.00Finansial
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
30.930.06%0.02Pembelian265.302KBermacam-macam
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
31.170.06%0.02Pembelian Kuat226.932KBermacam-macam
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX JP USD
59.370.12%0.07Pembelian203.702KBermacam-macam
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
61.320.26%0.16Pembelian201.096KBermacam-macam
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
57.771.17%0.67Pembelian Kuat4.370MBermacam-macam
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
59.970.82%0.49Pembelian Kuat15.139KBermacam-macam
BBMC JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
89.020.31%0.27Pembelian709Bermacam-macam
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
76.660.29%0.22Pembelian65.451KBermacam-macam
BCC BOISE CASCADE COMPANY
68.001.78%1.19Pembelian280.645K2.674B15.084.456040.00Mineral Non-Energi
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
32.550.23%0.08Pembelian2.433KBermacam-macam
BERY BERRY GLOBAL GROUP INC
62.80-0.25%-0.16Pembelian942.247K8.415B13.224.8347000.00Industri Proses
BFEB INNOVATOR S&P 500 BUFFER ETF - FEBRUARY
29.930.01%0.00Pembelian18.817KBermacam-macam
BFIT GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS ETF
27.980.27%0.07Pembelian5.303KBermacam-macam
BFOR ALPS ETF TRUST BARRONS 400 ETF
58.740.80%0.46Pembelian2.803KBermacam-macam
BIBL NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
41.040.36%0.15Pembelian12.442KBermacam-macam
BIGZ BLACKROCK INNOVATION AND GROWTH TST
22.950.09%0.02Penjualan424.689KBermacam-macam
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
55.090.40%0.22Pembelian242.048K16.276B180.020.3041000.00Utilitas
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
35.030.23%0.08Pembelian4.834KBermacam-macam
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
31.150.16%0.05Pembelian3.680KBermacam-macam
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
32.06-0.00%-0.00Pembelian510Bermacam-macam
BKIE BNY MELLON INTERNATIONAL EQUITY ETF
72.630.77%0.55Pembelian Kuat61Bermacam-macam
BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF
78.900.33%0.26Pembelian15.305KBermacam-macam
BKMC BNY MELLON US MID CAP CORE EQUITY ETF
87.330.31%0.27Pembelian690Bermacam-macam
BKNG BOOKING HOLDINGS INC
2476.901.80%43.69Pembelian783.479K101.679B1696.921.5120300.00Jasa-Jasa Konsumen
BLD TOPBUILD CORP
232.060.76%1.75Pembelian465.120K7.674B31.037.5110540.00Produsen Pabrikan
BLDG CAMBRIA GLOBAL REAL ESTATE ETF
31.210.38%0.12Pembelian2.260KBermacam-macam
BLDR BUILDERS FIRSTSOURCE INC
49.812.70%1.31Pembelian Kuat2.575M10.282B18.272.6926000.00Produsen Pabrikan
BLES NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
37.680.49%0.18Pembelian3.237KBermacam-macam
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
32.060.15%0.05Pembelian2.034KBermacam-macam
BNTX BIONTECH SE SPON ADS EACH REP 1 ORD SHS
151.547.69%10.82Pembelian Kuat4.624M33.987B1342.750.101941.00Teknologi Kesehatan
BOB MERLYN.AI BEST-OF-BREED CORE MOMENTUM ETF
25.960.45%0.12Pembelian2.659KBermacam-macam
BRK.A BERKSHIRE HATHAWAY INC
409250.001.10%4461.00Pembelian3.017K626.068B14.6327670.00360000.00Finansial
BRK.B BERKSHIRE HATHAWAY INC
272.111.10%2.97Pembelian Kuat4.711M624.408B14.5918.45360000.00Finansial
BRKS BROOKS AUTOMATION INC
102.332.54%2.53Pembelian Kuat1.066M7.595B94.961.053159.00Teknologi Elektronik
BRO BROWN & BROWN INC
49.551.18%0.58Pembelian863.877K14.047B29.031.7010843.00Finansial
BSIG BRIGHTSPHERE INVESTMENT GROUP INC
23.14-2.94%-0.70Pembelian649.886K1.837B6.823.57800.00Finansial
BUFD FT CBOE VEST FUND OF DEEP BUFFER ETFS
20.570.02%0.01Pembelian59.903KBermacam-macam
BUFR FT CBOE VEST FUND OF BUFFER ETFS
22.590.53%0.12Pembelian Kuat81.178KBermacam-macam
BYD BOYD GAMING CORP
65.620.74%0.48Pembelian1.068M7.355B-1.1914284.00Jasa-Jasa Konsumen
CAPE BARCLAYS BANK PLC IPATH SHILLER CAPE ETN
201.720.33%0.66Pembelian3.620KBermacam-macam
CAR AVIS BUDGET GROUP INC
79.151.24%0.97Pembelian830.499K5.529B-9.7220000.00Finansial
CARR CARRIER GLOBAL CORPORATION
43.880.67%0.29Pembelian Kuat5.576M38.144B19.412.2956000.00Produsen Pabrikan
CASY CASEY'S GENERAL STORES INC
223.321.33%2.93Pembelian Kuat140.123K8.251B24.639.0137153.00Perdagangan Ritel
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
51.990.50%0.26Pembelian14.575KBermacam-macam
CBRE CBRE GROUP INC
81.820.05%0.04Pembelian1.370M27.516B36.822.24100000.00Finansial
CCI CROWN CASTLE INTERNATIONAL CORP
179.620.08%0.15Pembelian1.390M77.565B76.722.354900.00Finansial
CCK CROWN HOLDINGS INC
109.090.64%0.69Pembelian1.301M14.718B25.184.3433000.00Industri Proses
CCS CENTURY COMMUNITIES
67.593.24%2.12Pembelian Kuat594.759K2.278B10.706.191403.00Barang Konsumen Tahan Lama
CDC VICTORY PORTFOLIOS II SHARES US EQ INC ENHNCD VOLTLITY WDT ETF
64.200.71%0.45Pembelian Kuat66.449KBermacam-macam
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
56.260.64%0.36Pembelian6.811KBermacam-macam
CDW CDW CORP
184.011.76%3.19Pembelian965.637K25.858B33.205.5310000.00Layanan Teknologi
CE CELANESE CORP
157.921.58%2.45Pembelian Kuat753.454K18.031B9.1717.047658.00Industri Proses
CEFD ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND INDEX ETN
31.520.01%0.00Pembelian1.030KBermacam-macam
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
70.070.46%0.32Pembelian100.805KBermacam-macam
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
70.180.59%0.41Pembelian42.593KBermacam-macam
CG CARLYLE GROUP INC
39.701.70%0.67Pembelian Kuat825.758K14.077B42.530.971825.00Finansial
CGAU CENTERRA GOLD INC
9.521.28%0.1256.571K2.817B6.761.43Mineral Non-Energi
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
51.980.62%0.32Pembelian56.602KBermacam-macam
CHGX ETF SERIES SOLUTIONS CHANGE FINANCE US LRG CAP FOSSIL FUEL
31.800.19%0.06Pembelian9.289KBermacam-macam
CLBK COLUMBIA FINANCIAL INC
18.05-0.11%-0.02Pembelian138.545K1.909B34.450.52628.00Finansial
COF CAPITAL ONE FINANCIAL CORP
136.681.34%1.81Pembelian2.889M62.412B26.475.1251985.00Finansial
COO COOPER COS INC
399.52-0.12%-0.48Pembelian321.268K19.637B8.8445.8012000.00Teknologi Kesehatan
COWZ PACER FDS TR US CASH COWS 100 ETF
42.271.03%0.43Pembelian226.525KBermacam-macam
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
163.520.43%0.70Pembelian Kuat13.761KBermacam-macam
CRL CHARLES RIVER LABORATORIES
323.380.94%3.01Pembelian384.364K16.237B44.537.3418400.00Layanan Komersil
CRVL CORVEL CORP
113.231.33%1.49Pembelian33.423K2.024B46.992.413824.00Finansial
CSL CARLISLE COS INC
175.111.94%3.33Pembelian Kuat289.467K9.225B29.515.8713000.00Produsen Pabrikan
CSM PROSHARES TRUST LARGE CAP CORE PLUS
96.460.50%0.48Pembelian6.792KBermacam-macam
CSQ CALAMOS STRATEGIC TOTAL RETURN FD
18.31-0.27%-0.05Pembelian288.876K2.844BBermacam-macam
CSTA CONSTELLATION ACQUISITION CORP I
10.103.06%0.30Pembelian Kuat102.589K388.850MFinansial
CSX CSX CORP
98.64-0.23%-0.23Pembelian3.810M74.917B27.483.6119300.00Transportasi
CTRN CITI TRENDS INC
100.960.21%0.21Pembelian203.817K950.845M42.372.405200.00Perdagangan Ritel
CUBE CUBESMART
40.61-0.10%-0.04Pembelian649.476K8.143B47.840.853111.00Finansial
CURE DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
93.642.20%2.02Pembelian Kuat80.133KBermacam-macam
CUT INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF
38.481.68%0.64Pembelian Kuat16.726KBermacam-macam
CWS ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
46.880.92%0.43Pembelian Kuat4.632KBermacam-macam
CWT CALIFORNIA WATER SERVICE GROUP
60.31-0.40%-0.24Pembelian320.937K3.036B31.151.941192.00Utilitas
CZA INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
88.310.86%0.76Pembelian Kuat2.799KBermacam-macam
DAX GLOBAL X FDS DAX GERMANY ETF
34.311.56%0.53Pembelian Kuat9.654KBermacam-macam
DBAW XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF
33.340.49%0.16Pembelian7.645KBermacam-macam
DBEF XTRACKERS MSCI EAFE HEDGED EQUITY ETF
37.330.70%0.26Pembelian354.636KBermacam-macam
DBEU XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
33.640.99%0.33Pembelian35.256KBermacam-macam
DBGR XTRACKERS MSCI GERMANY HEDGED EQUITY ETF
32.761.49%0.48Pembelian Kuat145Bermacam-macam
DBLV ADVISORSHARES TRUST DOUBLELINE VALUE EQUITY ETF
92.690.63%0.58Pembelian Kuat60Bermacam-macam
DCRCU DECARBONIZATION PLUS ACQ CORP III UNIT 1 COM CL A & 1/3 WT EXP(19/03/2026)
10.160.99%0.10Pembelian Kuat32.808K453.329MFinansial
DDEC FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - DECEMBER
31.600.10%0.03Pembelian1.468KBermacam-macam
DDM PROSHARES TRUST PSHS ULTRA DOW30
70.640.89%0.62Pembelian Kuat305.452KBermacam-macam
DECZ TRUESHARES STRUCTURED OUTCM DEC ETF
27.730.28%0.08Pembelian145Bermacam-macam
DEEF XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF
32.380.44%0.14Pembelian7.116KBermacam-macam
DEF INVESCO EXCHANGE TRADED SELF IDX FT DEFENSIVE EQUITY ETF
63.810.55%0.35Pembelian9.316KBermacam-macam
DEFA ISHARES TRUST ADAPTIVE CURRENCY HEDGED MSCI EAFE ETF
32.790.85%0.28Pembelian Kuat818Bermacam-macam
DELL DELL TECHNOLOGIES INC
101.422.53%2.50Pembelian Kuat5.744M77.350B23.504.36158000.00Teknologi Elektronik
DEMZ THE ADVISORS' INNER CIRCLE FUND III DEMOCRATIC LARGE CAP CORE ETF
26.000.42%0.11Pembelian824Bermacam-macam
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
178.980.21%0.37Pembelian261.583K104.385B70.362.5527788.00Konsumen Tidak Tahan Lama
DEUS XTRACKERS RUSSELL US MULTIFACTOR ETF
43.740.62%0.27Pembelian4.385KBermacam-macam
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar