Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ALVR ALLOVIR INC
41.0518.95%6.54572.234K2.573BTeknologi Kesehatan
AMNA ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN
25.432.36%0.59Pembelian14.300KBermacam-macam
AMND ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDEND INDEX ETN
26.872.43%0.64Netral203Bermacam-macam
AOM ISHARES TRUST MODERATE ALLOCATION ETF
41.290.12%0.05Pembelian114.368KBermacam-macam
APG API GROUP CORPORATION
14.720.27%0.04Pembelian1.281M2.551B14700.00Finansial
ARES ARES MANAGEMENT CORPORATION
42.073.09%1.26Pembelian Kuat963.230K5.573B81.880.541200.00Finansial
ARKG ARK ETF TR GENOMIC REVOLUTION ETF
58.353.86%2.17Pembelian Kuat627.161KBermacam-macam
AWK AMERICAN WATER WORKS COMPANY INC
149.11-0.45%-0.68Pembelian598.637K27.019B42.493.526800.00Utilitas
AZBL ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF
25.790.29%0.07Pembelian1.637KBermacam-macam
BAH BOOZ ALLEN HAMILTON HLDG CORP
84.66-0.01%-0.01Pembelian904.704K11.666B24.163.5427200.00Layanan Komersil
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
27.74-0.11%-0.03Pembelian4.663KBermacam-macam
BBMC JPMORGAN BETABUILDERS US MID CAP EQUITY ETF
64.260.10%0.06Pembelian1.203KBermacam-macam
BBY BEST BUY CO INC
104.221.28%1.32Pembelian1.982M26.921B18.925.49125000.00Perdagangan Ritel
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
27.890.19%0.05Pembelian65.212KBermacam-macam
BEPC BROOKFIELD RENEWABLE CORP
48.220.42%0.20Penjualan436.833K3.752BFinansial
BETZ ROUNDHILL SPORTS BETTING & IGAMING ETF
17.17-0.69%-0.12Pembelian222.758KBermacam-macam
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
28.340.18%0.05Pembelian25.816KBermacam-macam
BJUN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
29.470.19%0.06Pembelian Kuat2.216KBermacam-macam
BKI BLACK KNIGHT INC
79.083.17%2.43Pembelian1.442M12.419B82.000.944900.00Layanan Teknologi
BKLC BNY MELLON US LARGE CAP CORE EQUITY ETF
63.560.11%0.07Pembelian5.976KBermacam-macam
BKSE BNY MELLON US SMALL CAP CORE EQUITY ETF
67.990.59%0.40Pembelian1.936KBermacam-macam
BLD TOPBUILD CORP
145.642.61%3.70Pembelian Kuat366.769K4.818B23.126.2310400.00Produsen Pabrikan
BMAR INNOVATOR S&P 500 BUFFER ETF - MARCH
28.15-0.06%-0.02Pembelian378Bermacam-macam
BMAY INNOVATOR S&P 500 BUFFER ETF - MAY
28.120.16%0.04Pembelian480Bermacam-macam
BNOV INNOVATOR S&P 500 BUFFER ETF NOV
27.620.11%0.03Pembelian Kuat1.102KBermacam-macam
BOCT INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
27.250.14%0.04Pembelian1.540KBermacam-macam
BOWXU BOWX ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.10-0.05%-0.0158.102KFinansial
BRP BRP GROUP INC
20.757.90%1.52Pembelian504.624K414.689M1700.00Finansial
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
21.89-0.07%-0.02Pembelian46.230KBermacam-macam
BSEP INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
27.150.16%0.04Pembelian200Bermacam-macam
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.390.20%0.05Pembelian Kuat9.266KBermacam-macam
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.620.00%0.00Pembelian9.271KBermacam-macam
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.69-0.06%-0.01Pembelian15.565KBermacam-macam
BSMP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 MUN BD ETF
25.920.06%0.01Pembelian7.045KBermacam-macam
CACC CREDIT ACCEPTANCE CORPORATION
524.412.10%10.80Pembelian129.864K9.256B28.3418.162016.00Finansial
CARR CARRIER GLOBAL CORPORATION
29.461.69%0.49Pembelian3.517M25.517B52635.00Produsen Pabrikan
CEFD ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND INDEX ETN
26.740.79%0.21Pembelian9.375KBermacam-macam
CFCV CLEARBRIDGE FOCUS VALUE ETF
27.390.81%0.22Pembelian Kuat2Bermacam-macam
CFO VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
54.820.50%0.27Pembelian18.511KBermacam-macam
CHE CHEMED CORP
506.91-0.98%-5.01Pembelian49.553K8.070B32.1616.4416641.00Layanan Kesehatan
CLCT COLLECTORS UNIVERSE INC
40.991.21%0.49Pembelian104.412K379.989M33.441.22434.00Jasa-Jasa Konsumen
CMI CUMMINS INC
210.175.47%10.90Pembelian1.425M31.037B17.7611.2661615.00Produsen Pabrikan
CNI CANADIAN NATIONAL RAILWAYS CO
101.451.37%1.37Pembelian880.451K72.019B26.963.7225975.00Transportasi
CNRG SPDR SERIES TRUST S&P KENSHO CLEAN POWER ETF
63.901.02%0.65Pembelian14.089KBermacam-macam
CP CANADIAN PACIFIC RAILWAY COMPANY
286.891.74%4.90Pembelian356.727K38.883B22.6912.4712694.00Transportasi
CRL CHARLES RIVER LABORATORIES
218.76-1.28%-2.84Pembelian485.375K10.868B40.785.5317100.00Layanan Komersil
CTAS CINTAS CORP
316.402.06%6.39Pembelian542.217K32.747B38.268.3640000.00Jasa-Jasa Konsumen
CXDO CREXENDO INC
9.30-17.63%-1.99Pembelian161.546K140.111M182.690.0756.00Layanan Teknologi
DAR DARLING INGREDIENTS INC
32.472.66%0.84Pembelian2.278M5.259B12.662.5610100.00Industri Proses
DAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQTY DEEP BUFFER ETF AUGUST
31.770.40%0.13Pembelian52.638KBermacam-macam
DE DEERE & CO
189.913.49%6.41Pembelian2.631M59.415B20.828.9173500.00Produsen Pabrikan
DECK DECKERS OUTDOOR CORP
218.503.77%7.94Pembelian Kuat439.870K6.123B20.7810.233600.00Konsumen Tidak Tahan Lama
DHI DR HORTON INC
69.701.93%1.32Pembelian Kuat4.635M25.350B12.385.598916.00Barang Konsumen Tahan Lama
DJUL FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JULY
30.740.27%0.08Pembelian Kuat4.383KBermacam-macam
DJUN FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - JUNE
31.360.24%0.07Pembelian Kuat4.438KBermacam-macam
DMAY FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - MAY
31.910.05%0.02Pembelian335Bermacam-macam
DOOR MASONITE INTERNATIONAL CORP
90.482.30%2.03Pembelian177.320K2.216B27.463.2610000.00Produsen Pabrikan
DQ DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S)
119.14-2.78%-3.41Pembelian430.894K1.628B31.764.031892.00Industri Proses
DRIV GLOBAL X FDS AUTONOMOUS AND ELECTRIC VEHICLES ETF
16.521.99%0.32Pembelian Kuat43.661KBermacam-macam
DTEC ALPS ETF TRUST DISRUPTIVE TECHNOLOGIES ETF
37.65-1.17%-0.45Pembelian19.584KBermacam-macam
DYHG DIREXION DYNAMIC HEDGE ETF
49.630.22%0.11Pembelian715Bermacam-macam
ECF ELLSWORTH GROWTH AND INCOME FUND LT
12.340.49%0.06Pembelian43.326K162.157M-0.22Bermacam-macam
EFIV SPDR S&P 500 ESG ETF
31.460.21%0.07Pembelian Kuat10.078KBermacam-macam
EMBD GLOBAL X EMERGING MARKETS BOND ETF
26.990.20%0.06Pembelian668Bermacam-macam
EQIX EQUINIX INC
782.74-1.13%-8.96Pembelian307.744K70.111B137.355.808378.00Finansial
EQX EQUINOX GOLD CORP
12.320.41%0.05Pembelian Kuat1.626M2.933B-0.01Mineral Non-Energi
ESGA AMERICAN CENTURY SUSTAINABLE EQUITY ETF
42.090.16%0.07Pembelian2.739KBermacam-macam
ESGU ISHARES TRUST ESG MSCI USA ETF
76.050.13%0.10Pembelian373.165KBermacam-macam
ESGV VANGUARD WORLD FUND ESG U.S. STOCK ETF
61.35-0.05%-0.03Pembelian86.462KBermacam-macam
ESNG DIREXION MSCI USA ESG - LEADERS VS. LAGGARDS ETF
54.81-0.00%-0.00Pembelian143Bermacam-macam
ETHO ETF MANAGERS TRUST ETHO CLIMATE LEADERSHIP US ETF
44.560.10%0.04Pembelian5.133KBermacam-macam
ETSY ETSY INC
134.72-0.25%-0.34Pembelian4.282M16.076B110.751.301240.00Layanan Komersil
EVA ENVIVA PARTNERS LP
42.142.56%1.05Pembelian150.804K1.416B88.010.481039.00Industri Proses
EXPI EXP WORLD HOLDINGS INC
29.320.69%0.20Pembelian2.072M2.009B292.660.11634.00Finansial
FAST FASTENAL
47.93-1.07%-0.52Pembelian2.665M27.494B33.421.4521948.00Layanan Distribusi
FAUG FIRST TR EXCHANGE TRADED FD VIII CBOE VEST US EQUITY BUFFER ETF AUGUST
32.250.21%0.07Pembelian2.372KBermacam-macam
FBHS FORTUNE BRANDS HOME & SECURITY INC
81.021.52%1.21Pembelian Kuat814.131K11.193B25.783.1324700.00Produsen Pabrikan
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
55.350.05%0.03Pembelian202.092KBermacam-macam
FJUL FT CBOE VEST U.S. EQUITY BUFFER ETF - JULY
31.040.14%0.04Pembelian4.532KBermacam-macam
FJUN FT CBOE VEST U.S. EQUITY BUFFER ETF - JUNE
32.040.16%0.05Pembelian7.309KBermacam-macam
FLGT FULGENT GENETICS INC
43.4921.34%7.65Pembelian1.006M949.682M313.010.13139.00Layanan Kesehatan
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
27.320.12%0.03Pembelian1.808KBermacam-macam
FLV AMERICAN CENTURY FOCUSED LARGE CAP VALUE ETF
48.930.72%0.35Pembelian11.704KBermacam-macam
FN FABRINET
72.65-4.91%-3.75Pembelian196.787K2.668B24.293.2111670.00Teknologi Elektronik
FRHC FREEDOM HOLDING CORP
20.120.70%0.14Pembelian Kuat228.865K1.174B46.910.431493.00Finansial
FSKR FS KKR CAPITAL CORPORATION II
15.494.03%0.60Pembelian Kuat837.650KFinansial
GAMR WEDBUSH ETFMG VIDEO GAME TECH ETF
66.38-0.75%-0.50Pembelian19.975KBermacam-macam
GLIBA GCI LIBERTY INC
82.14-1.77%-1.48Pembelian1.119M8.692B11.407.382051.00Komunikasi
GOAC.U GO ACQUISITION CORP UNIT 1 COM & 1/3 WT EXP (31/08/2027)
10.00-0.10%-0.01392.476KFinansial
GRID FIRST TRUST EXCH TRADED FUND 2 NASDAQ CLEAN EDGE SMART GRID INFRS IDX F
62.060.72%0.45Pembelian Kuat6.462KBermacam-macam
GRSVU GORES HLDGS V INC UNT 1 CL A & 1/5 WT EX 10/08/27
10.300.59%0.0690.098KFinansial
GSUS GOLDMAN SACHS MARKETBETA U.S. EQUITY ETF
46.290.19%0.09Pembelian5.901KBermacam-macam
HAIL SPDR SERIES TRUST S&P KENSHO SMART MOBILITY ETF
35.612.01%0.70Pembelian Kuat5.726KBermacam-macam
HCI HCI GROUP INC
60.902.22%1.32Pembelian176.552K479.719M22.042.79491.00Finansial
HD HOME DEPOT INC
274.731.14%3.09Pembelian2.393M295.478B27.0010.10415700.00Perdagangan Ritel
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
29.580.89%0.26Pembelian Kuat10.759KBermacam-macam
HOLUU HOLICITY INC UNIT 1 COM & 1/3 WT EXP(04/08/2027)
10.100.00%0.0053.029KFinansial
HRL HORMEL FOODS CORP
51.980.70%0.36Pembelian1.029M28.015B30.381.7318800.00Konsumen Tidak Tahan Lama
HSMV FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID ETF
25.970.52%0.13Pembelian Kuat887Bermacam-macam
HUM HUMANA INC
419.760.44%1.82Pembelian639.943K55.531B15.9026.4446000.00Layanan Kesehatan
HWKN HAWKINS INC
55.063.34%1.78Pembelian69.993K587.204M18.672.88656.00Layanan Distribusi
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
26.51-0.15%-0.04Pembelian201.176KBermacam-macam
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
27.20-0.09%-0.03Pembelian9.037KBermacam-macam
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
28.210.00%0.00Pembelian13.225KBermacam-macam
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
27.05-0.02%-0.01Pembelian2.729KBermacam-macam
IBP INSTALLED BUILDING PRODUCTS INC
87.301.76%1.51Pembelian Kuat225.379K2.601B31.302.758500.00Layanan Distribusi
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
35.460.89%0.31Pembelian1.737KBermacam-macam
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
55.020.01%0.01Pembelian1.798MBermacam-macam
IMXI INTERNATIONAL MONEY EXPRESS INC
17.40-1.08%-0.19Pembelian185.462K662.046M27.900.63247.00Finansial
INFO IHS MARKIT LTD
83.53-0.51%-0.43Pembelian2.027M33.146B42.532.0215500.00Finansial
ITB ISHARES TRUST US HOME CONSTRUCTION ETF FD
53.471.56%0.82Pembelian2.500MBermacam-macam
ITW ILLINOIS TOOL WORKS INC
195.832.77%5.28Pembelian Kuat968.214K61.914B28.036.8345000.00Produsen Pabrikan
IVOG VANGUARD ADMIRAL FDS INC S&P MIDCAP 400 GRTH IDX FD ETF SHS
152.48-0.10%-0.15Pembelian79.828KBermacam-macam
IWL ISHARES TRUST RUSSELL TOP 200 ETF
80.540.20%0.16Pembelian48.957KBermacam-macam
IWO ISHARES TRUST RUSSELL 2000 GROWTH ETF
226.040.08%0.19Pembelian582.039KBermacam-macam
IYC ISHARES TRUST US CONSUMER SERVICES ETF USD DIS
243.640.79%1.91Pembelian14.450KBermacam-macam
IYK ISHARES TRUST U.S. CONSUMER GOODS ETF
141.990.68%0.95Pembelian56.826KBermacam-macam
KJUL INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JULY
24.250.60%0.14Pembelian10.021KBermacam-macam
KKR KKR & CO INC
37.010.30%0.11Pembelian4.498M20.675B133.840.311384.00Finansial
KLDW KNOWLEDGE LEADERS DEVELOPED WORLD ETF
36.440.24%0.09Pembelian7.777KBermacam-macam
KMB KIMBERLY CLARK CORP
158.090.53%0.83Pembelian1.841M53.916B21.147.4840000.00Konsumen Tidak Tahan Lama
KOMP SPDR SERIES TRUST S&P KENSHO NEW ECONOMIES COMPOSITE ETF
41.980.36%0.15Pembelian125.181KBermacam-macam
KORP AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
53.06-0.10%-0.05Pembelian8.040KBermacam-macam
KSMTU KISMET ACQUISITION ONE CORP UNIT 1 COM & 1/2 WT EXP
10.000.00%0.0069.410KFinansial
LAZY LAZYDAYS HOLDINGS INC
14.3811.04%1.43Pembelian499.819K137.945M-0.14935.00Perdagangan Ritel
LBRDA LIBERTY BROADBAND CORP
141.77-0.80%-1.14Pembelian120.593K25.792B142.611.0156.00Jasa-Jasa Konsumen
LBRDK LIBERTY BROADBAND CORP
142.56-1.61%-2.34Pembelian1.134M25.936B144.601.0156.00Jasa-Jasa Konsumen
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
43.400.29%0.13Pembelian Kuat813Bermacam-macam
LEN LENNAR CORP
74.501.72%1.26Pembelian3.076M23.262B11.046.6510106.00Barang Konsumen Tahan Lama
LHCG LHC GROUP INC
201.06-5.64%-12.02Pembelian329.156K6.352B56.223.8230399.00Layanan Kesehatan
LKFN LAKELAND FINANCIAL CORP
50.222.03%1.00Pembelian339.954K1.291B15.703.15568.00Finansial
LOW LOWE'S COMPANIES INC
153.720.62%0.94Pembelian3.065M116.059B25.795.93320000.00Perdagangan Ritel
LSTR LANDSTAR SYSTEMS INC
128.911.16%1.48Pembelian222.961K4.948B29.724.291333.00Transportasi
LULU LULULEMON ATHLETICA INC
344.320.64%2.20Pembelian1.612M44.864B77.504.4319000.00Perdagangan Ritel
MAS MASCO CORP
58.330.28%0.16Pembelian1.666M15.385B36.181.6122000.00Produsen Pabrikan
MELI MERCADOLIBRE INC
1124.31-5.83%-69.66Pembelian1.102M55.889B-3.329703.00Layanan Teknologi
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
31.40-0.63%-0.20Pembelian16.242KBermacam-macam
MGC VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
118.900.20%0.24Pembelian72.266KBermacam-macam
MILN GLOBAL X FDS MILLENNIALS THEMATIC ETF
30.40-0.43%-0.13Pembelian24.775KBermacam-macam
MJCO MAJESCO
16.2123.83%3.12Pembelian Kuat226.375K702.708M61.030.222403.00Finansial
MKC MCCORMICK & COMPANY INC
201.820.13%0.27Pembelian Kuat438.991K26.887B36.285.6112400.00Konsumen Tidak Tahan Lama
MKC.V MCCORMICK & COMPANY INC
201.29-0.15%-0.31Pembelian Kuat83026.816B36.295.6112400.00Konsumen Tidak Tahan Lama
MMTM SPDR SERIES TRUST S&P 1500 MOMENTUM TILT ETF
146.58-0.24%-0.35Pembelian4.308KBermacam-macam
MOTO SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF
31.000.45%0.14Pembelian Kuat486Bermacam-macam
MTA METALLA ROYALTY & STREAMING LTD
9.857.53%0.69Pembelian868.497K346.021M-0.12Layanan Komersil
MTH MERITAGE HOMES CORP
101.811.85%1.85Pembelian Kuat296.958K3.828B11.578.811510.00Barang Konsumen Tahan Lama
NACP IMPACT SHARES TRUST I NAACP MINORITY EMPOWERMENT ETF
25.660.92%0.23Pembelian8.522KBermacam-macam
NARI INARI MEDICAL INC
68.755.33%3.48Pembelian438.281K3.312B812.830.08199.00Teknologi Kesehatan
NEP NEXTERA ENERGY PARTNERS LP
63.550.60%0.38Pembelian499.619K4.164B-3.33Utilitas
NKE NIKE INC
105.413.49%3.55Pembelian12.678M164.426B64.491.6375400.00Konsumen Tidak Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar