Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ACN ACCENTURE PLC
192.81-1.80%-3.53Pembelian2.290M132.066B27.297.32459000.00Teknologi
ACTT ACT II GLOBAL ACQUISITION CORP
9.850.00%0.00Pembelian1.788K309.000MFinansial
ACTTU ACT II GLOBAL ACQUISITION CORP UNIT(1 CL A & 1/2 RED WT EXP)30/04/2026
10.300.00%0.00Pembelian2.700K309.000MFinansial
AJRD AEROJET ROCKETDYNE HLDGS INC
49.85-3.24%-1.67Pembelian521.281K4.052B24.312.205004.00Industri
AMT AMERICAN TOWER CORP
226.57-0.85%-1.94Pembelian1.498M101.158B69.083.335026.00Finansial
APPN APPIAN CORPORATION
60.06-0.30%-0.18Pembelian880.365K3.906B-0.882000.00Teknologi
AWK AMERICAN WATER WORKS COMPANY INC
122.81-1.52%-1.89Pembelian1.013M22.527B37.953.297100.00Utilitas
AWR AMERICAN STATES WATER CO
87.94-0.62%-0.55Pembelian210.211K3.259B43.032.07817.00Utilitas
AYX ALTERYX INC
139.03-2.30%-3.27Pembelian1.117M8.936B266.170.671076.00Teknologi
BAND BANDWIDTH INC
85.44-3.59%-3.18Pembelian486.723K2.073B311.130.31611.00Jasa Telekomunikasi
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
15.231.94%0.29Pembelian174.792KFinansial
BCEL ATRECA INC
21.87-0.86%-0.19Pembelian193.559K485.620M-1.9899.00Kesehatan
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058
27.30-0.18%-0.05Pembelian25.546K3.966B5.326.891260.00Finansial
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.630.39%0.08Pembelian31.795KFinansial
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.050.48%0.10Pembelian31.226KFinansial
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.150.36%0.08Pembelian3.915KFinansial
CABO CABLE ONE INC
1249.13-2.09%-26.62Pembelian37.668K7.280B46.9727.402224.00Daur Konsumen
CCI CROWN CASTLE INTERNATIONAL CORP
146.340.16%0.23Pembelian1.751M60.746B84.581.745000.00Finansial
CDAY CERIDIAN HCM HLDG INC
57.06-1.72%-1.00Pembelian1.637M8.255B234.740.264444.00Teknologi
CHEF CHEFS WAREHOUSE INC
37.94-3.53%-1.39Pembelian293.902K1.191B53.450.752316.00Konsumen Bukan Siklus
CINF CINCINNATI FINANCIAL CORP
108.23-2.52%-2.80Pembelian543.590K18.135B14.987.514999.00Finansial
CMS CMS ENERGY CORP
61.58-0.90%-0.56Pembelian1.610M17.635B32.061.947957.00Utilitas
CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
27.92-0.25%-0.07Pembelian10.082K17.635B32.061.947957.00Utilitas
COLD AMERICOLD REALTY TRUST
36.40-0.74%-0.27Pembelian1.287M7.028B180.070.2111000.00Finansial
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
110.180.30%0.33Pembelian29.094KFinansial
CUBE CUBESMART
35.17-0.68%-0.24Pembelian1.231M6.815B37.890.942815.00Finansial
DEACU DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
10.120.21%0.02Pembelian103.656K353.451MFinansial
DENN DENNY'S CORPORATION
23.07-1.79%-0.42Pembelian357.367K1.396B20.611.189000.00Daur Konsumen
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.92-0.24%-0.07Pembelian5.578KFinansial
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
26.42-0.19%-0.05Pembelian33.504K61.475B49.271.5621300.00Utilitas
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
27.140.15%0.04Pembelian Kuat17.106K23.875B21.496.0810600.00Utilitas
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.38-1.38%-0.45Pembelian3.779KFinansial
DXCM DEXCOM INC
173.55-0.47%-0.82Pembelian1.202M15.900B-1.912800.00Kesehatan
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
54.530.46%0.25Pembelian15.402KFinansial
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
19.98-1.19%-0.242.992KFinansial
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
26.22-0.27%-0.07Pembelian12.663K1656.00Utilitas
ELS EQUITY LIFESTYLE PROPERTIES INC
135.15-1.07%-1.46Pembelian363.121K12.436B49.122.974100.00Finansial
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
26.830.07%0.02Pembelian13.545K21.081M6.7615.28709.00Utilitas
ENBA ENBRIDGE INC 6.375% FXD FLTG SUB NTS SR 18 B 15/04/78
27.790.04%0.01Pembelian35.146K67.583B18.971.7612000.00Energi
EQIX EQUINIX INC
549.42-0.90%-5.00Pembelian319.206K47.025B92.935.997903.00Finansial
EQR EQUITY RESIDENTIAL
82.75-0.30%-0.25Pembelian2.343M30.781B42.322.012700.00Finansial
ES EVERSOURCE ENERGY
79.17-0.75%-0.60Pembelian1.716M25.814B29.322.737998.00Utilitas
ESS ESSEX PROPERTY TRUST INC
315.19-1.81%-5.80Pembelian329.648K21.098B51.636.221826.00Finansial
EVRG EVERGY INC
64.49-0.94%-0.61Pembelian1.328M15.329B27.592.364832.00Utilitas
EXR EXTRA SPACE STORAGE INC
121.00-0.30%-0.37Pembelian805.267K15.598B37.883.403624.00Finansial
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
52.010.27%0.14Pembelian72.223KFinansial
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
25.810.39%0.10Pembelian3.331KFinansial
FLT FLEETCOR TECHNOLOGIES INC
292.97-2.49%-7.48Pembelian840.575K26.009B29.6210.547580.00Industri
FNV FRANCO NEVADA CORP
96.522.46%2.32Pembelian Kuat671.666K17.627B117.640.8034.00Material Dasar
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
27.14-1.27%-0.35Pembelian276.298KFinansial
FRI FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
25.61-1.39%-0.36Pembelian17.081KFinansial
FSLY FASTLY INC
25.001.92%0.47Pembelian5.436M2.293B-0.45544.00Teknologi
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
40.33-1.10%-0.45Pembelian147.408KFinansial
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
25.36-0.10%-0.03Pembelian43.407K
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
119.870.55%0.66Pembelian18.263KFinansial
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
52.790.44%0.23Pembelian231.782KFinansial
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
15.262.01%0.30Pembelian1.351MFinansial
GNRC GENERAC HLDGS INC
74.77-1.98%-1.51Pembelian956.790K4.758B18.394.185046.00Industri
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.140.40%0.04Pembelian4.700K290.375MFinansial
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.600.00%0.00Pembelian1.000K58.300M-0.12Finansial
HSY HERSHEY COMPANY
157.03-0.85%-1.35Pembelian781.974K33.206B27.585.7714930.00Konsumen Bukan Siklus
HUBS HUBSPOT INC
201.65-0.72%-1.47Pembelian668.477K8.633B-1.462924.00Teknologi
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
25.600.38%0.10Pembelian Kuat60.905KFinansial
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
26.030.08%0.02Pembelian26.891KFinansial
ICF ISHARES TRUST COHEN & STEERS REIT ETF
117.17-1.27%-1.51Pembelian156.689KFinansial
IDA IDACORP INC
108.35-0.43%-0.47Pembelian488.449K5.484B25.134.341981.00Utilitas
IDU ISHARES TRUST U.S. UTILITIES ETF
154.61-1.19%-1.86Pembelian44.627KFinansial
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
27.050.32%0.09Pembelian Kuat2.890KFinansial
IGEB ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
52.890.34%0.18Pembelian18.642KFinansial
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
58.200.26%0.15Pembelian518.855KFinansial
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
53.740.13%0.07Pembelian Kuat618.816KFinansial
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.340.10%0.03Pembelian5.776K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
27.280.11%0.03Pembelian3.181KFinansial
IJUL INNOVATOR ETFS TRUST MSCI EAFE POWER BUFFER ETF JULY
22.49-0.88%-0.20Penjualan336.321K
INS INTELLIGENT SYSTEMS CORP
52.55-3.74%-2.04Pembelian120.912K483.175M57.880.96255.00Finansial
INTU INTUIT INC
278.741.10%3.03Pembelian Kuat3.382M71.476B44.146.358900.00Teknologi
INVH INVITATION HOMES INC
28.59-1.52%-0.44Pembelian3.525M15.609B177.790.161231.00Finansial
INXN INTERXION HOLDING
78.44-2.64%-2.13Pembelian212.940K6.114B144.910.56768.00Teknologi
IRT INDEPENDENCE REALTY TRUST INC
13.840.07%0.01Pembelian556.807K1.247B33.740.41455.00Finansial
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
215.35-1.93%-4.23Pembelian185.709KFinansial
JBSS SANFILIPPO(JOHN B)& SON INC
86.19-2.30%-2.03Pembelian Kuat208.046K1.005B29.433.011450.00Konsumen Bukan Siklus
JJP BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG PRECUS MET SUBIDX ETN
54.561.80%0.97Pembelian110Finansial
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
52.35-0.02%-0.01Pembelian5.655K
KORP AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
51.500.18%0.09Pembelian Kuat4.076KFinansial
LACQ LEISURE ACQUISITION CORP
10.220.29%0.03Pembelian14.752K263.750M25.490.41Finansial
LGC LEGACY ACQUISITION CORP
10.180.10%0.01Pembelian Kuat6.635M310.500M115.140.09Finansial
LGC.U LEGACY ACQUISITION CORP UNIT(1 CL A COM & 1 WT EXP)31/05/2024
10.65-0.47%-0.05Pembelian1.176M310.500M115.140.09Finansial
LMT LOCKHEED MARTIN CORP
376.89-2.33%-8.99Pembelian1.393M108.972B18.9420.52105000.00Industri
LNT ALLIANT ENERGY CORP
51.64-1.03%-0.54Pembelian983.314K12.394B24.412.143885.00Utilitas
LOPE GRAND CANYON EDUCATION
125.75-4.21%-5.53Pembelian247.227K6.346B27.164.902800.00Konsumen Bukan Siklus
LPSN LIVEPERSON INC
39.37-3.12%-1.27Pembelian1.063M2.663B-0.921106.00Teknologi
MAA MID-AMERICA APARTMENT COMMUNITIES
124.82-1.67%-2.12Pembelian496.925K14.477B61.302.072508.00Finansial
MGEE MGE ENERGY INC
74.99-1.58%-1.20Pembelian149.055K2.641B30.922.46706.00Utilitas
MKTX MARKETAXESS HLDGS INC
388.62-1.00%-3.92Pembelian301.937K14.821B80.474.99454.00Finansial
MLM MARTIN MARIETTA MATERIALS INC
252.33-1.09%-2.78Pembelian548.283K15.929B31.728.078714.00Material Dasar
MLN VANECK VECTORS ETF TRUST AMT FREE LONG MUN INDEX ETF
21.410.23%0.05Pembelian55.010KFinansial
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.520.05%0.01Pembelian6.849KFinansial
MODN MODEL N INC
27.11-1.13%-0.31Pembelian359.538K896.951M-0.54782.00Teknologi
NEE NEXTERA ENERGY INC
221.900.13%0.28Pembelian2.621M106.156B31.477.109100.00Utilitas
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
70.880.17%0.12Pembelian10.863K106.156B31.477.109100.00Utilitas
NNN NATIONAL RETAIL PROPERTIES INC
55.55-0.16%-0.09Pembelian Kuat731.662K9.098B36.801.5268.00Finansial
NSA NATIONAL STORAGE AFFILIATES TRUST
33.35-0.66%-0.22Pembelian405.663K1.991B-0.24461.00Finansial
NUBD NUSHARES ETF TRUST NUVEEN ESG US AGGREGATE BOND ETF
25.930.45%0.12Pembelian15.076KFinansial
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
30.24-0.65%-0.20Pembelian5.703KFinansial
NXRT NEXPOINT RESIDENTIAL TRUST INC
45.47-2.19%-1.02Pembelian73.911K1.111B-0.74Finansial
NXTC NEXTCURE INC
30.131.01%0.30Pembelian73.264K677.581M44.00Kesehatan
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
30.51-0.38%-0.12Pembelian Kuat11.257KFinansial
OUNZ VANECK MERK GOLD TRUST GOLD TRUST
14.972.04%0.30Pembelian53.376KFinansial
PCTY PAYLOCITY HOLDING CORPORATION
108.68-1.07%-1.18Pembelian376.772K5.832B113.271.023050.00Teknologi
PFSI PENNYMAC FINANCIAL SERVICES INC
28.500.25%0.07Pembelian401.944K2.235B10.502.743615.00Finansial
PGZ PRINCIPAL REAL ESTATE INCOME FD
20.480.20%0.04Pembelian28.361K
PLD PROLOGIS INC
81.89-2.50%-2.10Pembelian2.183M53.009B29.402.891617.00Finansial
PODD INSULET CORPORATION
154.09-0.71%-1.10Pembelian450.289K9.354B579.780.291169.00Kesehatan
POR PORTLAND GENERAL ELECTRIC CO
55.75-1.59%-0.90Pembelian394.091K5.063B25.332.242967.00Utilitas
PPA INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
65.72-2.42%-1.63Pembelian200.090KFinansial
PSB PS BUSINESS PARKS INC CALIF
174.96-2.52%-4.52Pembelian72.575K4.923B44.224.07156.00Finansial
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
74.22-2.28%-1.73Pembelian5.611KFinansial
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
93.53-1.25%-1.18Pembelian11.025KFinansial
PTF INVESCO EXCHANGE TRADED FD TR DWA TECHNOLOGY MOMENTUM ETF
78.44-1.80%-1.44Pembelian Kuat56.598KFinansial
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
33.35-1.82%-0.62Pembelian52.539KFinansial
QLTA ISHARES TRUST AAA - A RATED CORP BD ETF
55.230.34%0.18Pembelian30.004KFinansial
QVCD QVC INC 6.375% SENIOR SECURED NTS DUE 2067 USD25
25.681.02%0.26Pembelian48.566K4617500.00Teknologi
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
78.08-1.05%-0.83Pembelian Kuat31.458KFinansial
ROKT SPDR SERIES TRUST S&P KENSHO FINAL FRONTIERS ETF
34.50-2.46%-0.87Pembelian1.535K
ROKU ROKU INC
137.74-1.01%-1.40Pembelian11.347M16.173B-0.201111.00Daur Konsumen
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
101.26-1.37%-1.41Pembelian59.230KFinansial
SBAC SBA COMMUNICATIONS CORP
260.800.10%0.27Pembelian713.523K29.467B243.331.101347.00Finansial
SCPE.U SC HEALTH CORP UNIT 1 CL A & 1/2 WT EXP
10.300.19%0.02Pembelian5.000K
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.730.12%0.03Pembelian Kuat451Finansial
SFIG WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
50.830.14%0.07Pembelian3.113KFinansial
SHAK SHAKE SHACK INC
97.85-1.15%-1.14Pembelian750.934K3.691B193.910.536101.00Daur Konsumen
SHOP SHOPIFY INC
382.75-1.49%-5.79Pembelian2.913M43.723B-0.714000.00Teknologi
SNN SMITH & NEPHEW ADR EACH REPR 2 ORD
47.01-0.84%-0.40Pembelian664.951K20.467B29.741.6016377.00Kesehatan
SO SOUTHERN CO.
57.68-1.32%-0.77Pembelian4.926M61.094B13.854.2529192.00Utilitas
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
26.63-0.08%-0.02Pembelian Kuat25.259K61.094B13.854.2529192.00Utilitas
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
50.99-0.95%-0.49234.434K61.094B13.854.2529192.00Utilitas
SPIB SPDR SERIES TRUST PORTFOLIO INTERMEDIATE TRM CORPRT BD ETF
35.380.20%0.07Pembelian704.320KFinansial
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
55.50-1.70%-0.96Penjualan11.605MFinansial
SPXB PROSHARES TRUST S&P 500 BOND ETF
88.580.65%0.57Pembelian3.911KFinansial
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
31.65-1.16%-0.37Pembelian Kuat53.640KFinansial
STOR STORE CAPITAL CORPORATION
36.67-0.62%-0.23Pembelian Kuat1.874M8.523B42.790.8692.00Finansial
SUI SUN COMMUNITIES INC
147.82-0.16%-0.24Pembelian499.861K13.425B97.151.542784.00Finansial
TBC AT&T INC 5.625% GLOBAL NOTES DUE 2067 USD25
27.630.18%0.05Pembelian Kuat67.971K258.595B15.562.28258000.00Jasa Telekomunikasi
TDAC TRIDENT ACQUISITIONS CORP
10.440.10%0.01Pembelian Kuat53.228K197.504M-0.02Finansial
TDY TELEDYNE TECHNOLOGIES INC
302.68-1.67%-5.14Pembelian166.372K11.198B31.829.9810850.00Teknologi
TYL TYLER TECHNOLOGIES INC
253.42-2.00%-5.17Pembelian235.094K9.977B80.553.335164.00Teknologi
UDR UDR INC
47.50-1.41%-0.68Pembelian1.949M14.109B57.920.831405.00Finansial
UHT UNIVERSAL HEALTH REALTY
94.30-2.55%-2.47Pembelian82.640K1.331B77.021.260.00Finansial
UPW PROSHARES TRUST PSHS ULTRA UTIL
62.60-1.85%-1.18Pembelian5.252KFinansial
URR MORGAN STANLEY MARKET VECTORS DOUBLE LONG-EURO ETN
38.525.48%2.00Pembelian18.640KFinansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar