Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
AAT AMERICAN ASSETS TRUST INC
47.252.32%1.07Pembelian2.810M2.693B71.060.66186.00Finansial
ABT ABBOTT LABORATORIES
82.22-0.09%-0.07Pembelian4.786M145.051B55.331.50103000.00Kesehatan
AFL AFLAC INC
55.041.05%0.57Pembelian2.924M41.031B13.424.1311390.00Finansial
AHH ARMADA HOFFLER PPTYS INC
17.02-0.23%-0.04Pembelian156.138K1.181B55.610.31156.00Finansial
AJRD AEROJET ROCKETDYNE HLDGS INC
40.64-2.21%-0.92Pembelian845.613K3.196B19.962.105004.00Industri
ALGR ALLEGRO MERGER CORP
10.050.00%0.00Pembelian2.431K157.125M40.490.26Finansial
ALLE ALLEGION PLC
106.020.67%0.71Pembelian Kuat621.327K9.960B24.054.4411000.00Teknologi
ARE ALEXANDRIA REAL ESTATE EQUITIES
151.30-0.96%-1.46Pembelian644.580K17.087B46.033.32386.00Finansial
ATO ATMOS ENERGY CORP
104.990.43%0.45Pembelian Kuat396.346K12.283B24.904.224628.00Utilitas
AVTR AVANTOR INC
18.800.97%0.18Pembelian1.510M10.045B-0.5612000.00Industri
AXNX AXONICS MODULATION TECHNLOGS INC
34.601.14%0.39Pembelian211.157K977.996M-1.4687.00Kesehatan
AZO AUTOZONE INC
1119.870.53%5.92Pembelian192.484K27.469B21.9851.9054900.00Daur Konsumen
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
86.160.17%0.14Pembelian Kuat4.744KFinansial
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
53.760.10%0.05Pembelian Kuat1.178KFinansial
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
78.170.06%0.05Pembelian9.655K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
56.920.14%0.08Pembelian Kuat1.286MFinansial
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
21.27-0.08%-0.02Pembelian Kuat6.091KFinansial
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.420.19%0.02Pembelian10.847K263.105M67.220.16Finansial
CASY CASEY'S GENERAL STORES INC
151.98-0.20%-0.31Pembelian490.496K5.567B27.645.5617917.00Konsumen Bukan Siklus
CINF CINCINNATI FINANCIAL CORP
103.540.87%0.89Pembelian505.649K16.901B16.726.224999.00Finansial
CNNE CANNAE HOLDINGS INC
28.711.70%0.48Pembelian370.166K2.074B67.900.4326413.00Daur Konsumen
COLD AMERICOLD REALTY TRUST
33.05-0.36%-0.12Pembelian1.253M6.330B84.180.4011000.00Finansial
COST COSTCO WHOLESALE CORP
260.150.17%0.44Pembelian1.288M114.411B33.457.82143000.00Daur Konsumen
CRWD CROWDSTRIKE HOLDINGS INC
64.16-5.03%-3.406.264M12.793B-0.711455.00Teknologi
CTAS CINTAS CORP
236.370.17%0.41Pembelian336.137K24.717B31.267.7841000.00Industri
DBMF MANAGER DIRECTED PORTFOLIOS IM DBI MANAGED FUTURES STRATEGY ETF
25.760.47%0.12Pembelian1.250KFinansial
DENN DENNY'S CORPORATION
20.800.78%0.16Pembelian323.671K1.254B27.220.799000.00Daur Konsumen
DHR DANAHER CORP
139.630.15%0.21Pembelian2.302M99.966B41.233.4271000.00Kesehatan
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.200.00%0.00Pembelian Kuat45.968KFinansial
DIS WALT DISNEY COMPANY (THE)
141.65-0.06%-0.09Pembelian11.077M254.927B15.938.93201000.00Daur Konsumen
ELS EQUITY LIFESTYLE PROPERTIES INC
124.030.02%0.03Pembelian338.301K11.163B44.532.974100.00Finansial
EME EMCOR GROUP INC
83.61-1.23%-1.04Pembelian214.288K4.690B15.965.2733000.00Industri
ENLV ENLIVEX THERAPEUTICS LTD
16.208.21%1.23Pembelian17.630K163.826M-9.6619.00Kesehatan
ESLT ELBIT SYSTEMS LTD
154.56-0.28%-0.44Pembelian16.225K6.608B31.844.8516149.00Industri
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
30.780.42%0.13Pembelian Kuat3.793KFinansial
FPAC FAR POINT ACQUISITION CORP
10.120.70%0.07Pembelian Kuat13.545K581.917M116.000.093.00Finansial
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
26.800.11%0.03Pembelian Kuat102.825KFinansial
FSV FIRSTSERVICE CORP
96.700.31%0.30Pembelian31.055K3.650B57.091.7320000.00Finansial
FVRR FIVERR INTERNATIONAL LTD
31.49-21.08%-8.4110.276M976.039M-0.93363.00Teknologi
GIG GIGCAPITAL INC
10.400.20%0.02Pembelian2.085K142.812M-0.59Finansial
GIGB GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
50.480.13%0.07Pembelian Kuat13.592KFinansial
GIL GILDAN ACTIVEWEAR INC
38.761.41%0.54Pembelian810.581K7.992B26.571.4652000.00Daur Konsumen
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
13.390.00%0.00Pembelian Kuat736.259KFinansial
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
134.97-0.00%-0.00Pembelian Kuat3.378KFinansial
GQRE FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX
64.24-0.10%-0.06Pembelian7.026KFinansial
HAUD ISHARES TRUST CURRENCY HEDGED MSCI AUSTRA
26.180.18%0.05Pembelian50Finansial
HE Lean Hogs
43.450.63%0.27Pembelian Kuat366.951K4.733B23.991.823898.00Utilitas
HFFG HF FOODS GROUP INC
22.0010.61%2.11Pembelian23.784K487.685M-0.31Konsumen Bukan Siklus
IAK ISHARES TRUST U.S. INSURANCE ETF
70.930.78%0.55Pembelian9.537KFinansial
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.570.04%0.01Pembelian2.559KFinansial
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
24.61-1.25%-0.312.312K
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.910.07%0.04Pembelian Kuat178Finansial
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
25.800.07%0.02Pembelian202Finansial
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
51.300.07%0.04Pembelian741Finansial
IHAK ISHARES TRUST CYBERSECURITY AND TECH ETF
25.03-0.96%-0.241.451K
IHYD INVESCO EXCHANGE TRD SELF IDX FD TR CORPORATE INCOME DEFENSIVE ETF
25.63-0.03%-0.01Pembelian1.138KFinansial
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.89-0.02%-0.00Pembelian5.484K
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
108.487.50%7.57Pembelian513.759K1.064B113.740.977.00Finansial
INVH INVITATION HOMES INC
27.310.81%0.22Pembelian3.655M15.430B438.710.061231.00Finansial
IPO RENAISSANCE CAP GREENWICH FUNDS IPO ETF
31.22-0.89%-0.28Pembelian56.823KFinansial
IRT INDEPENDENCE REALTY TRUST INC
11.920.59%0.07Pembelian352.219K1.071B41.560.29455.00Finansial
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
53.540.05%0.03Pembelian42Finansial
JMIN JP MORGAN ETF TRUST US MINIMUM VOLATILITY ETF
29.090.34%0.10Pembelian12.660KFinansial
KIE SPDR SERIES TRUST S&P INSURANCE ETF
34.020.50%0.17Pembelian130.826KFinansial
KMX CARMAX INC
83.541.69%1.39Pembelian1.632M13.906B17.434.8225946.00Daur Konsumen
KNSL KINSALE CAPITAL GROUP INC
89.25-0.11%-0.10Pembelian71.737K1.900B42.882.14190.00Finansial
KRNT KORNIT DIGITAL LTD
28.39-0.84%-0.24Pembelian Kuat3.934M1.004B99.110.30444.00Industri
LGC LEGACY ACQUISITION CORP
10.150.69%0.07Pembelian Kuat200310.500M115.140.09Finansial
LIND LINDBLAD EXPEDITIONS HLDGS INC
17.735.29%0.89Pembelian883.244K812.014M58.500.32600.00Daur Konsumen
LNT ALLIANT ENERGY CORP
50.001.56%0.77Pembelian1.126M11.870B23.012.173885.00Utilitas
MAIN MAIN STREET CAPITAL CORPORATION
41.800.67%0.28Pembelian227.649K2.621B15.112.8866.00Finansial
MDLZ MONDELEZ INTL INC
55.050.73%0.40Pembelian4.725M79.296B25.382.1980000.00Konsumen Bukan Siklus
MIST MILESTONE PHARMACEUTICALS INC
20.72-2.49%-0.53Pembelian Kuat47.526K507.072M23.00Kesehatan
MMS MAXIMUS INC
75.890.01%0.01Pembelian265.517K4.843B20.803.6718600.00Industri
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
26.710.80%0.21Pembelian7.293KFinansial
NFC NEW FRONTIER CORP
10.110.10%0.01Pembelian58.575K
NTSX WISDOMTREE TRUST 90/60 US BALANCED FUND
26.740.12%0.03Pembelian523Finansial
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
29.65-0.06%-0.02Pembelian4.919KFinansial
OGS ONE GAS INC
90.910.13%0.12Pembelian83.860K4.790B27.613.323500.00Utilitas
OLD JANUS DETROIT STREET TRUST LONG TERM CARE ETF
28.570.78%0.22Pembelian5.463KFinansial
OLP ONE LIBERTY PROPERTIES
31.00-0.42%-0.13Pembelian61.229K610.238M33.140.949.00Finansial
ONEV SPDR SERIES TRUST RUSSELL 1000 LOW VOLATILITY FOCUS ETF
79.750.15%0.12Pembelian6.864KFinansial
PACQ PURE ACQUISITION CORP
10.150.10%0.01Pembelian75.711K445.050M94.170.11Finansial
PBND INVESCO EXCHANGE TRADED FD TR II PUREBETA US AGGREGATE BD ETF
25.200.00%0.00Pembelian Kuat3.593KFinansial
PG PROCTER & GAMBLE CO
111.200.26%0.29Pembelian6.438M278.926B26.694.2692000.00Konsumen Bukan Siklus
PLD PROLOGIS INC
79.960.04%0.03Pembelian1.910M50.438B27.812.891617.00Finansial
PNM PNM RESOURCES INC
50.720.38%0.19Pembelian242.709K4.040B43.971.161692.00Utilitas
POR PORTLAND GENERAL ELECTRIC CO
55.530.45%0.25Pembelian Kuat278.606K4.962B22.462.482967.00Utilitas
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
31.260.19%0.06Pembelian Kuat2.861KFinansial
PRO PROS HOLDINGS INC
61.650.88%0.54Pembelian649.118K2.335B-1.701145.00Teknologi
PSB PS BUSINESS PARKS INC CALIF
170.40-0.23%-0.40Pembelian68.656K4.672B30.535.60156.00Finansial
PSR INVESCO ACTIVELY MANAGED ETF TRUST ACTIVE U S REAL ESTATE FD
92.310.40%0.37Pembelian Kuat5.069KFinansial
PUYI PUYI INC SPON ADS EA REP 1.5 ORD SHS
7.9826.47%1.67Pembelian265.462K421.249M298.00Finansial
QTRX QUANTERIX CORPORATION
33.48-1.70%-0.58Pembelian120.413K833.528M-1.52177.00Kesehatan
QTWO Q2 HLDGS INC
75.162.34%1.72Pembelian Kuat403.059K3.514B-1.121190.00Teknologi
REXR REXFORD INDUSTRIAL REALTY INC
40.00-0.50%-0.20Pembelian557.166K4.161B116.710.34108.00Finansial
RLI RLI CORP
89.00-0.02%-0.02Pembelian75.986K3.965B34.732.59887.00Finansial
ROKU ROKU INC
102.02-2.81%-2.95Pembelian7.327M11.571B-0.111111.00Daur Konsumen
RWGE REGALWOOD GLOBAL ENERGY LTD
10.250.20%0.02Pembelian Kuat200698.475M74.900.14Finansial
SBAC SBA COMMUNICATIONS CORP
226.500.89%2.00Pembelian788.637K25.651B771.040.321347.00Finansial
SBUX STARBUCKS CORP
84.241.07%0.89Pembelian9.226M102.031B36.422.33291000.00Daur Konsumen
SCHH SCHWAB STRATEGIC TR US REIT ETF
45.48-0.15%-0.07Pembelian384.157KFinansial
SIGI SELECTIVE INSURANCE GROUP
76.651.54%1.16Pembelian126.990K4.540B20.703.752290.00Finansial
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
55.590.51%0.28Pembelian2.591MFinansial
SPXB PROSHARES TRUST S&P 500 BOND ETF
84.350.13%0.11Pembelian Kuat1.811KFinansial
SRE SEMPRA ENERGY
137.760.67%0.92Pembelian947.772K37.803B36.743.8016823.00Utilitas
STAG STAG INDUSTRIAL INC
31.130.13%0.04Pembelian683.153K3.912B52.020.6073.00Finansial
STOR STORE CAPITAL CORPORATION
35.170.49%0.17Pembelian Kuat1.063M7.986B41.790.8492.00Finansial
SWX SOUTHWEST GAS HOLDINGS INC
88.00-0.11%-0.10Pembelian190.263K4.699B23.023.832312.00Utilitas
TFX TELEFLEX INC
320.24-0.24%-0.76Pembelian342.655K14.780B81.853.9915200.00Kesehatan
TIER TIER REIT INC
28.881.05%0.30Pembelian3.375M1.603B-0.5192.00Finansial
TKKS TKK SYMPHONY ACQUISITION CORPORATN
10.020.20%0.02Pembelian Kuat400521.129M24.710.42Finansial
TRV TRAVELERS COMPANIES INC
150.110.47%0.70Pembelian1.124M39.315B15.259.9230400.00Finansial
TTEC TTEC HOLDINGS INC
44.201.33%0.58Pembelian101.560K2.046B40.881.0949300.00Teknologi
UDR UDR INC
46.440.19%0.09Pembelian Kuat793.751K13.087B59.350.781405.00Finansial
UHT UNIVERSAL HEALTH REALTY
88.162.57%2.21Pembelian53.922K1.212B64.361.370.00Finansial
USMV ISHARES TRUST MSCI USA MINIMUM VOLATILITY ETF
61.910.29%0.18Pembelian2.281MFinansial
UTL UNITIL CORP
59.521.02%0.60Pembelian Kuat24.677K887.824M20.192.95508.00Utilitas
VCYT VERACYTE INC
27.57-1.29%-0.36Pembelian325.195K1.296B-0.42270.00Kesehatan
VFMV VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
86.430.29%0.25Pembelian5.666KFinansial
VSMV VICTORY PORTFOLIOS II VICTORYSHARES US MULTFCTR MIN VLTLTY ETF
30.860.32%0.10Pembelian7.833KFinansial
WEC WEC ENERGY GROUP INC
84.310.84%0.70Pembelian1.470M26.595B24.523.457878.00Utilitas
WING WINGSTOP INC
91.750.19%0.17Pembelian318.460K2.697B122.530.76661.00Daur Konsumen
WLTW WILLIS TOWERS WATSON PLC
190.330.86%1.62Pembelian364.149K24.598B32.595.9443000.00Finansial
WPC WP CAREY INC
85.500.26%0.22Pembelian457.077K14.569B25.913.31206.00Finansial
WRB BERKLEY(W.R.)CORP
65.621.16%0.75Pembelian624.487K12.016B19.953.337448.00Finansial
WRLD WORLD ACCEPTANCE CORP
156.271.76%2.71Pembelian86.863K1.455B20.078.213624.00Finansial
WTR AQUA AMERICA INC
41.581.91%0.78Pembelian850.214K8.970B47.010.891570.00Utilitas
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
57.551.57%0.89Pembelian7.484K8.970B47.010.891570.00Utilitas
XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SELECT SECTOR SPDR FD
37.720.43%0.16Pembelian Kuat1.946MFinansial
YUM YUM BRANDS INC
109.790.74%0.81Pembelian1.088M33.593B27.294.1134000.00Daur Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar