Saham yang telah mencapai high sepanjang waktunya

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ACIW ACI WORLDWIDE INC 26.841.02%0.27Beli Sekuatnya585.555K3.044B140.630.193979.00Teknologi
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC 75.45-0.07%-0.05Beli230.350K2.925B19.893.855554.00Industri
ALV/I AUTOLIV INC EX-DISTRIBUTION WHEN ISSUED 114.280.00%0.00600
AMED AMEDISYS INC 85.961.02%0.87Beli Sekuatnya241.079K2.853B46.131.8717900.00Kesehatan
AMZN AMAZON.COM INC 1734.780.64%10.99Beli Sekuatnya4.290M832.695B271.776.52566000.00Daur Konsumen
APPF APPFOLIO INC 66.900.60%0.40Beli297.980K2.230B175.000.39672.00Teknologi
APTI APPTIO INC 37.470.59%0.22Beli Sekuatnya646.999K1.580B-1.37753.00Teknologi
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30.750.82%0.25Beli Sekuatnya53.831KFinansial
ARRY ARRAY BIOPHARMA INC 19.008.57%1.50Beli4.208M3.777B-0.67209.00Kesehatan
ATRC ATRICURE INC 30.285.65%1.62Beli357.721K945.800M-0.79570.00Kesehatan
AUBN AUBURN NATIONAL BANCORPORATION INC 49.56-2.80%-1.43Beli20.307K185.186M21.802.34156.00Finansial
BBP VIRTUS LIFESCI BIOTECH PRODUCTS ETF 45.162.31%1.02Beli Sekuatnya35.927KFinansial
BHBK BLUE HILLS BANCORP INC 22.202.54%0.55Beli71.454K573.578M29.510.75237.00Finansial
BHVN BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD 42.291.56%0.65Beli686.104K1.591B-6.0649.00Kesehatan
BIO.B BIO-RAD LABORATORIES INC CLASS B 296.203.21%9.20Beli2519.030B13.0523.428150.00Kesehatan
BJRI BJ'S RESTAURANTS INC 59.700.51%0.30Beli Sekuatnya331.097K1.226B38.031.5921500.00Daur Konsumen
BKI BLACK KNIGHT INC 53.701.51%0.80Beli925.354K7.794B78.690.674430.00Teknologi
BMRC BANK OF MARIN BANCORP 82.252.62%2.10Beli41.135K547.928M24.993.25291.00Finansial
BRAC BLACK RIDGE ACQUISITION CORP 9.790.31%0.03Beli14.979K
BTEC PRINCIPAL HEALTHCARE INNOVATORS INDEX ETF 36.641.33%0.48Beli Sekuatnya2.218KFinansial
BUY USCF SUMMERHAVEN SHPEI INDEX FUND 27.760.40%0.11Beli1.600KFinansial
CAC CAMDEN NATIONAL CORP 47.242.03%0.94Beli Sekuatnya34.432K717.828M15.902.92636.00Finansial
CASS CASS INFORMATION SYSTEMS INC 70.400.64%0.45Beli75.406K841.624M30.402.34840.00Industri
CBTX CBTX INC 34.302.69%0.90Beli231.625K853.964M22.941.46462.00Finansial
CCNE CNB FINANCIAL CORP 31.711.34%0.42Beli Sekuatnya17.986K474.195M17.391.80528.00Finansial
CDLX CARDLYTICS INC 25.06-0.20%-0.05Beli245.969K450.302M-2.17345.00Daur Konsumen
CDXS CODEXIS INC 15.701.62%0.25Beli460.226K814.637M-1.13116.00Kesehatan
CENT CENTRAL GARDEN & PET COMPANY 44.01-0.43%-0.19Beli67.221K2.188B25.211.814100.00Konsumen Bukan Siklus
CLPS CLPS INC 10.76-0.37%-0.04Beli1.425M143.542M60.990.18Teknologi
CLTL INVESCO TREASURY COLLATERAL ETF 106.050.01%0.01Beli558Finansial
CMSS CM SEVEN STAR ACQUISITION CORP 9.900.00%0.00Beli675534.398M0.00Finansial
CPLA CAPELLA EDUCATION COMPANY 99.253.06%2.95Beli Sekuatnya69.565K1.111B40.932.432954.00Konsumen Bukan Siklus
CPRT COPART INC 59.431.04%0.61Beli Sekuatnya2.536M13.524B36.351.685323.00Daur Konsumen
CPS COOPER-STANDARD HOLDINGS INC 141.090.24%0.34Beli85.693K2.515B14.2710.3132000.00Daur Konsumen
CQH CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC 31.213.07%0.93Beli672.997K6.968B29.631.020.00Energi
CRMT AMERICA'S CAR-MART INC 67.751.50%1.00Beli36.061K449.048M17.393.951504.00Daur Konsumen
CSA VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF 49.800.40%0.20Beli Sekuatnya6.705KFinansial
CSB VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF 46.840.54%0.25Beli3.486KFinansial
DES WISDOMTREE U.S. SMALLCAP DIVIDEND FUND 30.310.30%0.09Beli Sekuatnya155.862KFinansial
DGRS WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH FUND 37.430.11%0.04Beli3.545KFinansial
DMRS DELTASHARES S&P 600 MANAGED RISK ETF 58.480.03%0.02Beli3.341KFinansial
DNKN DUNKIN' BRANDS GROUP INC 68.84-0.22%-0.15Beli690.816K5.686B29.852.351148.00Daur Konsumen
DPZ DOMINO'S PIZZA INC 287.392.01%5.66Beli Sekuatnya674.192K11.741B42.376.9014100.00Daur Konsumen
DS DRIVE SHACK INC 7.261.54%0.11Beli456.439K477.494M-0.7613.00Daur Konsumen
EES WISDOMTREE U.S. SMALLCAP EARNINGS FUND 39.890.15%0.06Beli87.281KFinansial
ELLI ELLIE MAE INC 115.841.30%1.49Beli Sekuatnya482.440K3.881B111.191.081500.00Teknologi
ENSG THE ENSIGN GROUP INC 38.540.13%0.05Beli196.306K1.961B31.611.2621301.00Kesehatan
EQBK EQUITY BANCSHARES INC 43.870.27%0.12Beli100.193K622.991M23.061.93526.00Finansial
EQWS INVESCO RUSSELL 2000 EQUAL WEIGHT ETF 47.240.32%0.15Beli Sekuatnya1.554KFinansial
ESML ISHARES MSCI USA SMALL-CAP ESG OPTIMIZED ETF 27.770.82%0.23Beli2.705KFinansial
EVBN EVANS BANCORP INC 47.901.38%0.65Beli Sekuatnya18.249K224.723M18.162.67218.00Finansial
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 99.97100.06%50.00Beli Sekuatnya1.663KFinansial
EVSTC EATON VANCE NEXTSHARES TRUST - EATON VANCE STOCK NEXTSHARES 100.020.00%0.00Beli Sekuatnya458Finansial
FBNK FIRST CONNECTICUT BANCORP INC 31.1519.81%5.15Beli Sekuatnya3.519M414.969M18.691.45349.00Finansial
FDEF FIRST DEFIANCE FINANCIAL CORP 64.301.15%0.73Beli14.001K645.520M16.613.84674.00Finansial
FDM FIRST TRUST DJ SELECT MICROCAP ETF 52.240.25%0.13Beli10.381KFinansial
FFG FBL FINANCIAL GROUP INC 84.951.25%1.05Beli Sekuatnya19.452K2.064B19.904.221692.00Finansial
FIVN FIVE9 INC 38.10-2.33%-0.91Beli1.162M2.194B101.760.38873.00Teknologi
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF 25.250.00%0.000Finansial
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 29.491.03%0.30Beli200Finansial
FLT FLEETCOR TECHNOLOGIES INC 220.08-0.16%-0.36Beli Sekuatnya19.807M18.587B30.987.347890.00Industri
FMI FOUNDATION MEDICINE INC 136.7528.46%30.30Beli Sekuatnya6.435M3.776B-4.21682.00Kesehatan
FOXA TWENTY-FIRST CENTURY FOX INC 44.710.34%0.15Beli11.403M82.661B29.871.4921700.00Daur Konsumen
FRPH FRP HOLDINGS INC 63.101.69%1.05Beli63.228K601.424M20.793.0019.00Industri
FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND 67.62-0.16%-0.11Beli Sekuatnya53.368KFinansial
GFN GENERAL FINANCE CORP 11.90-0.42%-0.05Beli53.834K318.432M-0.33848.00Industri
GIG.U GIGCAPITAL INC UNIT 10.580.00%0.00Beli5.000K
GLOB GLOBANT S.A 57.000.00%0.00Beli Sekuatnya347.628K1.979B64.860.916753.00Teknologi
GOOS CANADA GOOSE HOLDINGS INC SUBORDINATE VOTING SHARES 67.424.16%2.69Beli2.945M6.387B96.940.682656.00Daur Konsumen
GSHD GOOSEHEAD INSURANCE INC 27.146.72%1.71Beli314.835K862.437M282.00Finansial
GSSC GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF 48.160.02%0.01Beli7.903KFinansial
GTS TRIPLE-S MANAGEMENT CORP CLASS B 41.055.83%2.26Beli Sekuatnya261.883K896.618M14.782.643420.00Kesehatan
HBK HAMILTON BANCORP INC 16.150.94%0.15Beli33054.581M-0.6655.00Finansial
HMTA HOMETOWN BANKSHARES CORP 15.006.46%0.91Beli7.971K81.241M30.240.5295.00Finansial
HSRT HARTFORD SHORT DURATION ETF 40.080.00%0.000Finansial
HTBI HOMETRUST BANCSHARES INC 28.200.89%0.25Beli Sekuatnya61.438K526.419M21.581.31446.00Finansial
HUBG HUB GROUP INC 53.150.09%0.05Beli Sekuatnya359.005K1.797B26.961.984377.00Industri
HYACU HAYMAKER ACQUISITION CORP - UNIT 10.250.49%0.05Beli Sekuatnya31.800K
HYH HALYARD HEALTH INC 60.49-0.77%-0.47Beli326.135K2.824B-0.8213000.00Kesehatan
IIN INTRICON CORP 45.252.61%1.15Beli116.441K304.369M108.170.44561.00Industri
IJR ISHARES CORE S&P SMALL-CAP ETF 85.97-0.09%-0.08Beli3.111MFinansial
INTL INTL FCSTONE INC 52.74-0.60%-0.32Beli63.634K978.973M40.231.351607.00Finansial
INTU INTUIT INC 210.610.69%1.45Beli1.824M53.621B44.554.798200.00Teknologi
IQ IQIYI INC 42.58-3.07%-1.35Beli58.606M28.423B6014.00Teknologi
ISMD INSPIRE SMALL/MID CAP IMPACT ETF 29.230.59%0.17Beli Sekuatnya2.092KFinansial
IWC ISHARES MICROCAP ETF 108.37-0.00%-0.00Beli Sekuatnya29.267KFinansial
IWM ISHARES RUSSELL 2000 ETF 168.610.01%0.01Beli24.606MFinansial
JBGS JBG SMITH PROPERTIES 38.37-0.47%-0.18Beli Sekuatnya557.734K4.499B-0.771020.00Finansial
JHSC JOHN HANCOCK MULTIFACTOR SMALL CAP ETF 27.700.00%0.00Beli Sekuatnya3.761K
JKHY JACK HENRY & ASSOCIATES INC 133.150.79%1.04Beli Sekuatnya411.242K10.149B39.593.355972.00Teknologi
JKK ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF 205.310.16%0.33Beli Sekuatnya10.296KFinansial
JPSE JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF 32.230.31%0.10Beli Sekuatnya18.275KFinansial
JSML JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 42.22-0.04%-0.02Beli8.884KFinansial
KL KIRKLAND LAKE GOLD LTD 20.442.05%0.41Beli655.616K4.260B21.480.951690.00Material Dasar
LACQ LEISURE ACQUISITION CORP 9.670.42%0.04Netral199
LACQU LEISURE ACQUISITION CORP 10.070.40%0.04Beli175.700K
LHCG LHC GROUP 85.590.20%0.17Beli263.983K2.767B48.001.819315.00Kesehatan
LIND LINDBLAD EXPEDITIONS HOLDINGS INC 13.14-0.61%-0.08Beli201.691K596.770M42.860.32528.00Finansial
LION FIDELITY SOUTHERN CORP 26.451.85%0.48Beli133.301K693.817M19.331.351394.00Finansial
LMST LIMESTONE BANCORP INC 14.300.00%0.00380264.00Finansial
LOB LIVE OAK BANCSHARES INC 30.900.32%0.10Beli Sekuatnya176.756K1.194B14.092.26504.00Finansial
LPSN LIVEPERSON INC 23.65-0.21%-0.05Beli816.345K1.424B-0.32981.00Teknologi
MED MEDIFAST INC 171.441.11%1.88Beli202.221K1.973B60.032.86399.00Konsumen Bukan Siklus
MLAB MESA LABORATORIES INC 205.251.40%2.84Beli Sekuatnya42.984K747.228M-0.79366.00Industri
NBIX NEUROCRINE BIOSCIENCES INC 102.720.42%0.43Beli542.369K9.199B-1.20400.00Kesehatan
NEW PUXIN LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES 30.004.17%1.203.832M2.671B-1.218431.00Konsumen Bukan Siklus
NFLX NETFLIX INC 404.983.73%14.58Beli16.697M170.403B233.581.735400.00Teknologi
NRZ NEW RESIDENTIAL INVESTMENT CORP 18.550.98%0.18Beli2.317M6.109B4.104.520.00Finansial
NSA NATIONAL STORAGE AFFILIATES TRUST OF BENEFICIAL INTEREST 29.65-1.00%-0.30Beli318.269K1.490B308.700.16211.00Finansial
NSSC NAPCO SECURITY TECHNOLOGIES INC 14.6511.41%1.50Beli243.398K230.231M35.990.371101.00Teknologi
NTIC NORTHERN TECHNOLOGIES INTERNATIONAL CORP 35.202.92%1.00Beli13.985K151.787M30.641.1475.00Industri
NWFL NORWOOD FINANCIAL CORP 37.00-0.22%-0.08Beli Sekuatnya59.241K218.803M18.382.03206.00Finansial
OMAD ONE MADISON CORP CLASS A ORDINARY SHARES 9.690.00%0.00Beli Sekuatnya140303.392M3.00Finansial
OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT 11.000.00%0.00Beli18.868K652.485M-0.06Finansial
PEBO PEOPLES BANCORP INC 38.971.33%0.51Beli Sekuatnya32.501K750.014M16.602.34774.00Finansial
PETZC GABELLI NEXTSHARES 99.970.00%0.0097.147K
PFGC PERFORMANCE FOOD GROUP COMPANY 36.950.96%0.35Beli628.697K3.779B17.912.1114000.00Konsumen Bukan Siklus
PLT PLANTRONICS INC 76.790.96%0.73Beli217.983K2.519B29.672.584003.00Teknologi
PLUS EPLUS INC 98.850.30%0.30Beli119.011K1.345B25.743.871260.00Teknologi
POOL POOL CORP 154.590.38%0.59Beli Sekuatnya212.863K6.164B36.454.394000.00Daur Konsumen
PPMC PORTFOLIO S&P MID CAP ETF 27.003.11%0.82Beli Sekuatnya200Finansial
PRMW PRIMO WATER CORP 18.182.48%0.44Beli427.193K627.058M254.560.08625.00Konsumen Bukan Siklus
PSC PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR INDEX ETF 34.230.61%0.21Beli548Finansial
PSCC INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP CONSUMER STAPLES ETF 80.500.09%0.07Beli7.224KFinansial
PSCH INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP HEALTH CARE ETF 130.570.24%0.31Beli72.842KFinansial
PTH INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA HEALTHCARE MOMENTUM ETF 92.63-0.22%-0.20Beli25.112KFinansial
QDEL QUIDEL CORP 69.580.22%0.15Beli435.066K2.564B355.410.301193.00Kesehatan
QTWO Q2 HOLDINGS INC 62.950.80%0.50Beli473.063K2.613B-0.61844.00Teknologi
RBB RBB BANCORP 32.98-0.06%-0.02Beli85.601K540.671M16.002.19203.00Finansial
RGNX REGENXBIO INC 60.556.23%3.55Beli1.273M1.820B41.091.64139.00Kesehatan
RNDB RANDOLPH BANCORP INC 17.002.47%0.41Beli19.403K98.329M-0.43169.00Finansial
RPUT WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 25.760.17%0.04Beli2.226KFinansial
RZG INVESCO S&P SMALLCAP 600 PURE GROWTH ETF 129.65-0.70%-0.91Beli17.045KFinansial
SCHA SCHWAB U.S. SMALL-CAP ETF 75.860.01%0.01Beli388.208KFinansial
SENS SENSEONICS HOLDINGS INC 4.714.90%0.22Beli3.914M582.674M-0.5494.00Kesehatan
SITE SITEONE LANDSCAPE SUPPLY INC 92.360.56%0.51Beli289.548K3.643B85.721.133800.00Konsumen Bukan Siklus
SLDB SOLID BIOSCIENCES, LLC 43.0046.36%13.62Beli4.178M939.810M-1.6760.00Kesehatan
SLIM THE OBESITY ETF 37.80-0.42%-0.16Beli4.258KFinansial
SLP SIMULATIONS PLUS INC 22.000.23%0.05Beli Sekuatnya62.699K369.071M56.290.4083.00Kesehatan
SMMV ISHARES TRUST ETF 31.490.14%0.04Beli1.817KFinansial
SQLV LEGG MASON SMALL-CAP QUALITY VALUE ETF 30.370.50%0.15Beli567Finansial
SRCE 1ST SOURCE CORP 56.261.08%0.60Beli Sekuatnya25.369K1.436B21.292.611125.00Finansial
SRPT SAREPTA THERAPEUTICS INC 143.9336.76%38.69Beli15.348M6.704B-2.85255.00Kesehatan
SRRK SCHOLAR ROCK HOLDING CORP 25.6019.46%4.17Beli183.668K523.799M-1.1950.00Kesehatan
SRTS SENSUS HEALTHCARE INC 7.44-1.85%-0.14Beli35.110K99.461M-0.2537.00Kesehatan
SSNC SS&C TECHNOLOGIES HOLDINGS INC 54.670.29%0.16Beli Sekuatnya2.443M12.696B47.701.198287.00Teknologi
SYY SYSCO CORP 66.900.22%0.15Beli1.130M34.894B26.832.5266500.00Konsumen Bukan Siklus
TBRGU THUNDER BRIDGE ACQUISITION LTD UNIT 10.050.00%0.002.484M
TDAC TRIDENT ACQUISITIONS CORP 9.750.00%0.00710.400K232.339MFinansial
TIER TIER REIT INC 23.240.00%0.00Beli375.174K1.106B-0.1294.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar