Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ABT ABBOTT LABORATORIES
76.131.32%0.99Pembelian5.297M131.971B53.821.4099000.00Kesehatan
ACAMU ACAMAR PARTNERS ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/12/2025)
10.000.00%0.005.286M
ACES ALPS ETF TRUST CLEAN ENERGY ETF
27.052.28%0.60Pembelian5.845KFinansial
ACIW ACI WORLDWIDE INC
31.651.02%0.32Pembelian646.580K3.634B74.840.423979.00Teknologi
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
25.980.70%0.18Pembelian300Finansial
ADSK AUTODESK INC
161.511.05%1.68Pembelian948.765K35.004B-1.618800.00Teknologi
ADSW ADVANCED DISPOSAL SERVICES INC
27.00-2.21%-0.61Pembelian681.421K2.448B288.540.105939.00Industri
AEE AMEREN CORP
72.181.38%0.98Pembelian Kuat1.941M17.408B21.453.348615.00Utilitas
AEP AMERICAN ELECTRIC POWER CO INC
81.720.70%0.57Pembelian1.829M40.016B20.703.9317666.00Utilitas
AJG GALLAGHER(ARTHUR J.)& CO
80.60-0.05%-0.04Pembelian980.990K14.843B23.343.5230400.00Finansial
ALEC ALECTOR INC
22.505.09%1.09Pembelian Kuat436.825K1.464B-0.6578.00Kesehatan
ALRM ALARM.COM HOLDINGS INC
65.091.32%0.85Pembelian438.790K3.084B141.250.48784.00Teknologi
ANTM ANTHEM INC
316.791.76%5.49Pembelian1.247M80.008B22.0814.4463900.00Kesehatan
APD AIR PRODUCTS & CHEMICALS INC
180.120.81%1.45Pembelian1.401M39.242B23.757.5716000.00Material Dasar
ARE ALEXANDRIA REAL ESTATE EQUITIES
136.720.91%1.23Pembelian Kuat583.228K15.274B38.923.52386.00Finansial
ARKF ARK ETF TR FINTECH INNOVATION ETF
21.062.70%0.55Netral61.966K
ARRY ARRAY BIOPHARMA INC
23.242.33%0.53Pembelian3.727M4.956B-0.53298.00Kesehatan
AWK AMERICAN WATER WORKS COMPANY INC
100.980.60%0.60Pembelian770.609K18.144B31.183.226900.00Utilitas
AWR AMERICAN STATES WATER CO
71.401.42%1.00Pembelian Kuat108.245K2.587B41.581.70758.00Utilitas
AXNX AXONICS MODULATION TECHNLOGS INC
21.50-4.44%-1.00Pembelian152.121K625.615M-1.1072.00Kesehatan
BA BOEING CO
424.051.55%6.47Pembelian3.129M235.926B23.3618.03153000.00Industri
BATRK LIBERTY MEDIA CORPORATION
29.591.30%0.38Pembelian302.399K21.989B-0.18Daur Konsumen
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
20.18-0.15%-0.03Pembelian164.572K1.040B20.390.99Finansial
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
6.003.27%0.19648.101K2.176B-0.258784.00Industri
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
51.760.26%0.14Pembelian1.054KFinansial
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.440.48%0.13Pembelian1.000KFinansial
BMI BADGER METER INC
60.59-0.75%-0.46Pembelian73.792K1.777B64.070.961632.00Industri
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
75.750.21%0.16Pembelian Kuat4.786K
CABO CABLE ONE INC
961.110.01%0.12Pembelian43.562K5.481B36.6226.452310.00Daur Konsumen
CBRE CBRE GROUP INC
50.870.59%0.30Pembelian1.162M17.238B16.133.1780000.00Finansial
CFFA CF FINANCE ACQUISITION CORP
9.880.51%0.05283.506K260.352MFinansial
CHCT COMMUNITY HEALTHCARE TRUST INC
35.371.96%0.68Pembelian81.046K642.938M77.900.4516.00Finansial
CHGG CHEGG INC
39.132.09%0.80Pembelian1.426M4.427B-0.13893.00Industri
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
18.796.40%1.13Pembelian Kuat7.545KFinansial
CHIL GLOBAL X FDS MSCI CHINA LARGE CAP 50 ETF
27.781.10%0.30Pembelian1.806KFinansial
CHIR GLOBAL X FDS MSCI CHINA REAL ESTATE ETF
16.702.63%0.43Pembelian450Finansial
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
17.241.56%0.26Pembelian718Finansial
CHIU GLOBAL X FDS MSCI CHINA UTILITIES ETF
16.020.53%0.08Pembelian Kuat4.730KFinansial
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
122.761.30%1.58Pembelian438.873K20.113B23.515.254576.00Teknologi
CINF CINCINNATI FINANCIAL CORP
86.120.68%0.58Pembelian573.889K13.926B49.671.764925.00Finansial
CMS CMS ENERGY CORP
54.201.48%0.79Pembelian Kuat2.086M15.136B24.082.227957.00Utilitas
CNNE CANNAE HOLDINGS INC
22.600.71%0.16Pembelian Kuat188.128K1.613B-0.2427385.00Daur Konsumen
COLD AMERICOLD REALTY TRUST
29.443.15%0.90Pembelian2.382M4.220B87.830.3311000.00Finansial
COO COOPER COS INC
292.592.19%6.26Pembelian Kuat339.300K14.127B40.067.2112000.00Kesehatan
CRL CHARLES RIVER LABORATORIES
144.671.60%2.28Pembelian302.311K6.867B31.794.5814700.00Kesehatan
CTRE CARETRUST REIT INC
22.840.22%0.05Pembelian1.925M2.025B31.490.7257.00Finansial
CWT CALIFORNIA WATER SERVICE GROUP
52.901.75%0.91Pembelian Kuat190.527K2.499B14.993.471176.00Utilitas
CYBR CYBER-ARK SOFTWARE LTD
105.891.73%1.80Pembelian1.168M3.565B82.491.301015.00Teknologi
DDMX DD3 ACQUISITION CORP
9.77-0.41%-0.041.800K52.250MFinansial
DELL DELL TECHNOLOGIES INC
56.181.15%0.64Pembelian1.847M42.675B-3.68145000.00Teknologi
DHR DANAHER CORP
113.480.93%1.05Pembelian1.856M78.870B30.183.7771000.00Kesehatan
DNJR GOLDEN BULL LIMITED
12.387.56%0.87Pembelian9.447K170.147M-0.07Finansial
DOMO DOMO INC
32.962.39%0.77Pembelian613.805K952.875M-6.57796.00Teknologi
DOV DOVER CORP
92.330.83%0.76Pembelian814.800K13.272B23.613.9424000.00Industri
DTE DTE ENERGY CO
123.720.80%0.98Pembelian Kuat861.296K22.329B19.506.2910600.00Utilitas
DXCM DEXCOM INC
136.86-6.42%-9.39Penjualan3.713M12.993B86.801.702290.00Kesehatan
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.121.82%0.43Pembelian1.601KFinansial
EEFT EURONET WORLDWIDE INC
133.992.05%2.69Pembelian285.513K6.770B32.244.246600.00Industri
EL ESTEE LAUDER COMPANIES INC
158.981.57%2.45Pembelian1.337M56.533B34.514.6346000.00Konsumen Bukan Siklus
ENSG ENSIGN GROUP INC
53.990.80%0.43Pembelian266.757K2.822B31.531.7823463.00Kesehatan
EPAM EPAM SYS INC
158.611.67%2.61Pembelian246.858K8.437B42.073.9225962.00Teknologi
ERIE ERIE INDEMNITY CO
177.025.60%9.39Pembelian Kuat63.662K8.765B37.954.925300.00Finansial
ESS ESSEX PROPERTY TRUST INC
281.470.52%1.46Pembelian209.552K18.450B47.435.911835.00Finansial
ESTC ELASTIC N V
94.152.18%2.01Pembelian163.538K6.540B-1.131129.00Teknologi
ETON ETON PHARMACEUTICALS INC
7.300.14%0.01Pembelian131.033K128.362M-0.869.00Kesehatan
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
29.400.38%0.11Pembelian4.517KFinansial
EXAS EXACT SCIENCES CORP
92.0410.52%8.76Pembelian3.530M10.235B-2.221268.00Kesehatan
EXPO EXPONENT INC
57.682.02%1.14Pembelian Kuat162.900K2.941B42.371.371075.00Industri
FELE FRANKLIN ELECTRIC CO INC
55.09-0.13%-0.07Pembelian182.277K2.579B24.322.295600.00Industri
FICO FAIR ISAAC CORP
248.651.30%3.18Pembelian110.034K7.136B47.025.483772.00Teknologi
FOX TWENTY-FIRST CENTURY FOX INC
50.830.79%0.40Pembelian Kuat5.473M94.183B6.797.5122400.00Daur Konsumen
FOXA TWENTY-FIRST CENTURY FOX INC
51.170.89%0.45Pembelian Kuat28.081M94.183B6.797.5122400.00Daur Konsumen
FPAC FAR POINT ACQUISITION CORP
9.860.10%0.01Pembelian Kuat2.956K565.400MFinansial
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
37.630.59%0.22Pembelian Kuat192.895KFinansial
GH GUARDANT HEALTH INC
54.132.31%1.22Pembelian631.635K4.537B348.00Kesehatan
GIL GILDAN ACTIVEWEAR INC
35.083.27%1.11Pembelian1.182M7.043B20.921.6350000.00Daur Konsumen
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.240.42%0.04Netral50.626K
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.190.51%0.14Pembelian384Finansial
GOSS GOSSAMER BIO INC
22.508.17%1.70Pembelian Kuat593.286K1.316B-1.81104.00Kesehatan
GPC GENUINE PARTS CO
110.810.83%0.91Pembelian1.074M16.129B19.975.5348000.00Daur Konsumen
GTY GETTY REALTY CORP
34.110.89%0.30Pembelian Kuat138.399K1.370B28.381.1930.00Finansial
HARP HARPOON THERAPEUTICS INC
16.7115.72%2.27Pembelian Kuat71.589K345.246M-0.9445.00Kesehatan
HEI.A HEICO CORP
79.061.76%1.37Pembelian153.825K12.375B51.501.865400.00Industri
HHHHU WEALTHBRIDGE ACQUISITION LIMITED UNIT 1 ORD SHS & 1 RED WT & 1 RIGHT
10.060.10%0.01Pembelian Kuat56.492K50.250MFinansial
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
16.842.06%0.34Pembelian199.250K992.434M29.340.59416.00Daur Konsumen
HOLX HOLOGIC INC
46.961.10%0.51Pembelian2.473M13.532B-1.546252.00Kesehatan
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.480.43%0.10Pembelian61.001KFinansial
HYACU HAYMAKER ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)19/10/2022
11.041.28%0.14Pembelian Kuat100359.700M-0.25Finansial
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.820.12%0.03Pembelian27.230KFinansial
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.310.15%0.04Pembelian14.227KFinansial
IGN ISHARES TRUST NA TECH-MULTIMED NETWRK ETF
57.191.96%1.10Pembelian Kuat1.014MFinansial
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
72.996.40%4.39Pembelian595.470K670.620M123.630.576.00Finansial
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.30-0.06%-0.01Penjualan6.185KFinansial
IMFD INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR DEFENSIVE CORE FXD INCOME E
25.300.06%0.01214Finansial
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.410.10%0.02100Finansial
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.27-0.04%-0.01Pembelian100Finansial
INTU INTUIT INC
250.946.77%15.91Pembelian Kuat3.334M60.992B47.195.088900.00Teknologi
IPAR INTER PARFUMS INC
75.963.45%2.53Pembelian121.556K2.301B45.131.64355.00Konsumen Bukan Siklus
IQIN INDEXIQ ETF TRUST IQ 500 INTERNATIONAL ETF
26.940.15%0.04Pembelian225Finansial
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.470.25%0.06Pembelian6.457KFinansial
JBGS JBG SMITH PROPERTIES
40.97-0.15%-0.06Pembelian399.902K4.961B255.640.161020.00Finansial
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.340.60%0.24Pembelian3.000KFinansial
KEYS KEYSIGHT TECHNOLOGIES INC
82.460.87%0.71Pembelian4.070M15.348B-0.7012900.00Industri
KNSL KINSALE CAPITAL GROUP INC
66.087.17%4.42Pembelian Kuat199.305K1.309B35.931.76164.00Finansial
KOMP SPDR SERIES TRUST ENSHO NEW ECONOMIES COMPOSITE ETF
31.781.28%0.40Pembelian1.195K
LACQ LEISURE ACQUISITION CORP
9.990.40%0.04Pembelian1.461K255.738M44.690.23Finansial
LFACU LF CAPITAL ACQUISITION CORP UNIT (1 CL A & 1 WT EXP)
10.310.49%0.05Pembelian94.888K159.286MFinansial
LII LENNOX INTERNATIONAL INC
248.70-0.09%-0.23Pembelian318.642K9.925B27.949.0111350.00Industri
LIN LINDE PLC
173.501.23%2.10Pembelian1.076M94.451B27.266.3626714.00Material Dasar
LION FIDELITY SOUTHERN CORP
32.851.89%0.61Pembelian181.910K879.498M20.061.611394.00Finansial
LLY ELI LILLY AND COMPANY
124.001.04%1.28Pembelian Kuat19.574M127.067B39.173.1440655.00Kesehatan
LOVE LOVESAC COMPANY
32.255.95%1.81Pembelian66.617K412.014M-5.36211.00Daur Konsumen
LPSN LIVEPERSON INC
27.395.55%1.44Pembelian1.370M1.646B-0.42981.00Teknologi
MDB MONGODB INC
106.213.01%3.10Pembelian916.009K5.527B-2.30962.00Teknologi
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.190.49%0.05Pembelian208.800K152.100MFinansial
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
22.780.66%0.15Pembelian31.606K
MKTX MARKETAXESS HLDGS INC
238.971.62%3.81Pembelian224.599K8.851B51.624.67454.00Finansial
MMC MARSH & MCLENNAN COMPANIES INC
92.550.50%0.46Pembelian1.493M46.386B28.993.2165000.00Finansial
MOG.B MOOG INC
95.450.98%0.93Pembelian Kuat2653.288B24.003.9711787.00Industri
MPW MEDICAL PROPERTIES TRUST INC
18.500.98%0.18Pembelian2.561M6.790B6.632.7769.00Finansial
MRTX MIRATI THERAPEUTICS INC
76.010.62%0.47Pembelian733.357K2.578B-2.9651.00Kesehatan
NEE NEXTERA ENERGY INC
188.130.84%1.57Pembelian Kuat1.684M89.207B14.3013.159100.00Utilitas
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
61.400.56%0.34Pembelian Kuat6.901K89.207B14.3013.159100.00Utilitas
NFC NEW FRONTIER CORP
9.880.00%0.00Pembelian Kuat481
NFC.U NEW FRONTIER CORP
10.140.00%0.00700
NSTG NANOSTRING TECHNOLOGIES INC
23.290.74%0.17Pembelian320.192K712.824M-0.98467.00Kesehatan
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.380.50%0.14Pembelian8.071KFinansial
OGE OGE ENERGY CORP
42.790.45%0.19Pembelian Kuat1.613M8.507B20.322.112413.00Utilitas
OLP ONE LIBERTY PROPERTIES
29.040.28%0.08Pembelian57.976K561.464M22.871.279.00Finansial
OMAD ONE MADISON CORPORATION
10.150.20%0.02Pembelian36.239K317.100M141.970.073.00Finansial
OMCL OMNICELL INC
86.191.20%1.02Pembelian273.230K3.375B92.220.962350.00Kesehatan
OPES OPES ACQUISITION CORP
10.110.00%0.00Pembelian65.600K152.350MFinansial
PACQ PURE ACQUISITION CORP
9.98-0.10%-0.01Pembelian9.042K435.942M130.940.08Finansial
PAYC PAYCOM SOFTWARE INC
184.282.99%5.35Pembelian678.467K10.485B76.462.373050.00Teknologi
PAYX PAYCHEX INC
75.890.72%0.54Pembelian1.731M27.058B31.472.4114600.00Industri
PCTY PAYLOCITY HOLDING CORPORATION
89.382.44%2.13Pembelian441.535K4.617B90.531.012600.00Teknologi
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
57.300.69%0.39Pembelian Kuat3.061M28.765B19.902.8812945.00Utilitas
PG PROCTER & GAMBLE CO
100.250.47%0.47Pembelian Kuat7.926M249.608B24.264.2092000.00Konsumen Bukan Siklus
PHO INVESCO EXCHANGE TRADED FD TR WATER RES ETF
33.360.76%0.25Pembelian109.864KFinansial
PJAN INNOVATOR ETFS TRUST S&P 500 POWER BUFFER ETF JANUARY
26.770.35%0.09Pembelian13.594KFinansial
PLAN ANAPLAN INC
33.392.68%0.87Pembelian749.478K4.064B-0.861102.00Teknologi
PLD PROLOGIS INC
71.620.83%0.59Pembelian1.583M44.774B23.613.041617.00Finansial
PLNT PLANET FITNESS INC
58.00-0.43%-0.25Penjualan2.244M5.687B12.814.55833.00Daur Konsumen
PNW PINNACLE WEST CAPITAL CORP
93.221.36%1.25Pembelian Kuat1.182M10.308B20.064.6090.00Utilitas
POR PORTLAND GENERAL ELECTRIC CO
50.451.45%0.72Pembelian Kuat604.686K4.439B20.962.382967.00Utilitas
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.680.60%0.18Pembelian8.447KFinansial
PQLC PGIM ETF TRUST QMA STRATEGIC ALPHA LARGE CAP CORE ETF
50.072.92%1.42Netral200Finansial
PQSV PGIM ETF TRUST QMA STRATEGIC ALPHA SMALL CAP VALUE ETF
50.994.47%2.18100Finansial
PRO PROS HOLDINGS INC
41.302.15%0.87Pembelian325.888K1.515B-1.831145.00Teknologi
PSB PS BUSINESS PARKS INC CALIF
149.070.85%1.26Pembelian Kuat55.699K4.044B23.436.33158.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar