Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ACES ALPS ETF TRUST CLEAN ENERGY ETF
28.480.05%0.01Pembelian15.256KFinansial
ACMR ACM RESEARCH INC
18.384.97%0.87Pembelian215.271K330.354M54.970.41273.00Teknologi
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.880.00%0.00Pembelian4.022KFinansial
ADSW ADVANCED DISPOSAL SERVICES INC
32.830.40%0.13Pembelian1.427M2.915B313.290.116074.00Industri
ALOT ASTRONOVA INC
25.66-0.08%-0.02Pembelian17.755K179.308M31.490.84374.00Teknologi
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.180.29%0.03Pembelian Kuat2.384K203.596M911.350.01Finansial
AVGO BROADCOM INC
318.62-0.60%-1.91Pembelian2.655M126.124B27.6612.0415000.00Teknologi
AWI ARMSTRONG WORLD INDUSTRIES INC
86.780.95%0.82Pembelian564.546K4.209B23.923.694000.00Daur Konsumen
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
20.06-1.38%-0.28Pembelian7.066KFinansial
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.100.60%0.06Pembelian Kuat24.800K255.025M218.800.05Finansial
CACC CREDIT ACCEPTANCE CORPORATION
470.48-0.12%-0.58Pembelian80.500K8.836B16.0129.522040.00Finansial
CCC CHURCHILL CAPITAL CORP
13.930.22%0.03Pembelian838.894K915.000M3.00Finansial
CCEP COCA-COLA EUROPEAN PARTNERS PLC
52.040.27%0.14Pembelian987.626K24.561B25.582.0523310.00Konsumen Bukan Siklus
CCMP CABOT MICROELECTRONICS CORP
126.740.68%0.86Pembelian258.001K3.670B24.635.291219.00Teknologi
CFFAU CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
10.240.39%0.04Pembelian16.200K367.852MFinansial
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.890.18%0.02Pembelian1001.069B25.130.43Finansial
CNBKA CENTURY BANCORP INC
91.050.35%0.32Pembelian42.403K506.958M16.626.81403.00Finansial
CNI CANADIAN NATIONAL RAILWAYS CO
93.650.55%0.51Pembelian839.334K67.804B21.334.4025720.00Industri
COKE COCA-COLA CONSOLIDATED INC
302.092.50%7.36Pembelian34.524K2.826B-2.3514200.00Konsumen Bukan Siklus
COST COSTCO WHOLESALE CORP
245.810.10%0.25Pembelian1.365M108.127B32.447.63143000.00Daur Konsumen
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.423MFinansial
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
30.007.53%2.10Pembelian Kuat2.028M1.628B68.300.454819.00Teknologi
DDMX DD3 ACQUISITION CORP
9.950.81%0.08Pembelian30152.929MFinansial
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
29.220.08%0.02Pembelian Kuat1.400KFinansial
DIS WALT DISNEY COMPANY (THE)
132.450.53%0.70Pembelian11.891M238.095B18.307.27201000.00Daur Konsumen
DOV DOVER CORP
97.781.01%0.98Pembelian Kuat1.615M14.210B25.083.9624000.00Industri
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308MFinansial
DPHCU DIAMONDPEAK HOLDINGS CORP UNIT 1 COM CLA & 1/3 RED WT EX(22/02/24)
10.050.10%0.01Pembelian1.000K543.308MFinansial
DQML REALITY SHS ETF TRUST FUNDSTRAT DQM LONG ETF
26.270.53%0.14Pembelian100Finansial
DWMF WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND
25.520.24%0.06Pembelian Kuat1.518KFinansial
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
25.110.22%0.06Pembelian2.522KFinansial
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
24.300.31%0.07Pembelian24.729KFinansial
EEFT EURONET WORLDWIDE INC
147.42-1.03%-1.54Pembelian680.006K7.657B36.234.297100.00Industri
EL ESTEE LAUDER COMPANIES INC
170.330.47%0.80Pembelian1.132M61.517B37.564.6346000.00Konsumen Bukan Siklus
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
27.220.22%0.06Pembelian304Finansial
ENTG ENTEGRIS INC
40.610.64%0.26Pembelian699.873K5.503B23.951.714900.00Teknologi
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
51.81-0.82%-0.43Pembelian44.104KFinansial
ESE ESCO TECHNOLOGIES INC
72.960.70%0.51Pembelian Kuat38.090K1.891B25.212.912954.00Industri
EXPD EXPEDITORS INTERN OF WASHINGTON INC
80.430.41%0.33Pembelian1.095M13.822B22.423.6617400.00Industri
FAST FASTENAL
71.081.35%0.95Pembelian Kuat2.467M20.351B26.832.6522205.00Industri
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
25.39-0.41%-0.10Pembelian3.430KFinansial
FIVE FIVE BELOW INC
141.651.37%1.91Pembelian1.086M7.904B53.242.683500.00Daur Konsumen
FLQM FRANKLIN TEMPLETON ETF TR LIBERTYQ U S MID CAP EQUITY ETF
31.290.44%0.14Pembelian1.480KFinansial
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
29.66-0.21%-0.06Pembelian2.418KFinansial
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.450.00%0.00Pembelian1.100K574.750M178.850.063.00Finansial
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
19.570.67%0.13Pembelian Kuat100Finansial
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.350.49%0.05Pembelian2.015K
FTV FORTIVE CORP
88.501.02%0.89Pembelian1.468M29.652B35.922.5024000.00Industri
GGG GRACO INC
53.231.22%0.64Pembelian490.771K8.810B27.042.043700.00Industri
GLIBA GCI LIBERTY INC
58.530.05%0.03Pembelian166.503K6.179B-8.052270.00Jasa Telekomunikasi
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
51.900.15%0.08Pembelian404
GNLN GREENLANE HOLDINGS INC
21.10—%7.118M197.373M-0.06249.00Konsumen Bukan Siklus
GPN GLOBAL PAYMENTS INC
139.670.74%1.03Pembelian796.481K22.047B51.872.7011000.00Industri
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.250.10%0.01Pembelian18.865K230.625M92.640.11Finansial
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.02—%201
HEWL ISHARES TRUST CURRENCY HEDGED MSCI SWITZE
28.390.36%0.10Pembelian Kuat1Finansial
HHHH WEALTHBRIDGE ACQUISITION LIMITED
10.052.13%0.21Pembelian74.226K125.398M-0.01Finansial
HON HONEYWELL INTERNATIONAL INC
169.063.79%6.17Pembelian6.377M123.032B27.526.22114000.00Industri
HOOK HOOKIPA PHARMA INC
14.00—%1.594M365.052M60.00Kesehatan
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.10—%101
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
25.93—%400
IEDI ISHARES US ETF TRUST DISCRETIONARY SPENDING ETF IEDI USD
29.050.10%0.03Pembelian4.595KFinansial
IEME ISHARES US ETF TRUST MEDIA AND ENTERTAINMENT ETF IEME USD
27.63-0.25%-0.07Pembelian Kuat2.083KFinansial
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.59-0.10%-0.03Pembelian102Finansial
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
51.200.16%0.08Pembelian141Finansial
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
33.040.33%0.11Pembelian66.392KFinansial
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.700.04%0.01Pembelian1Finansial
IOSP INNOSPEC INC
84.86-0.85%-0.73Pembelian55.410K2.105B21.453.992000.00Material Dasar
IXN ISHARES TRUST GLOBAL TECH ETF
179.570.17%0.30Pembelian66.827KFinansial
IXSE WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
25.240.87%0.22400Finansial
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.090.20%0.02Pembelian28050.450MFinansial
KLDO KALEIDO BIOSCIENCES INC
14.78-0.34%-0.05Pembelian85.445K437.975M-2.10118.00Kesehatan
KNG ETF SERIES SOLUTIONS CBOE VEST S&P500 DIV ARISTOCRATS TGT INC
44.252.96%1.27Pembelian1.993KFinansial
KWR QUAKER CHEMICAL CORP
217.741.38%2.96Pembelian58.905K2.903B43.165.062160.00Material Dasar
LEAD REALITY SHS ETF TRUST DIVCON LEADERS DIVIDEND ETF
35.250.20%0.07Pembelian6.393KFinansial
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
34.550.16%0.06Pembelian31.276KFinansial
LULU LULULEMON ATHLETICA INC
173.311.21%2.08Pembelian Kuat2.293M24.024B47.083.7015700.00Daur Konsumen
MA MASTERCARD INCORPORATED
240.89-0.05%-0.11Pembelian3.017M247.131B43.635.5514800.00Teknologi
MCD MCDONALD'S CORPORATION
194.911.72%3.30Pembelian2.918M148.813B25.517.71210000.00Daur Konsumen
MDLZ MONDELEZ INTL INC
50.09-0.28%-0.14Pembelian6.408M72.338B21.812.3280000.00Konsumen Bukan Siklus
MMDM MODERN MEDIA ACQUISITION CORP
10.440.38%0.04Pembelian Kuat104.297K546.997M135.490.08Finansial
MNRL BRIGHAM MINERALS INC
19.92—%8.187M948.192M28.420.7030.00Energi
MOG.B MOOG INC
95.262.10%1.96Pembelian Kuat2.733K3.322B24.253.9711787.00Industri
MSCI MSCI INC
221.351.07%2.35Pembelian523.190K18.741B39.755.733038.00Industri
MSFT Microsoft Corp.
123.371.31%1.60Pembelian27.991M946.521B28.694.35131000.00Teknologi
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.600.47%0.05Pembelian1.210K220.480M164.060.06Finansial
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Pembelian Kuat200281.875M131.230.083.00Finansial
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
26.160.48%0.13Pembelian1.535K
NFC NEW FRONTIER CORP
9.97-0.10%-0.01Pembelian2.900K
NFC.U NEW FRONTIER CORP
10.32—%2.300K
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
133.702.19%2.87Pembelian Kuat319.575K8.320B54.232.545504.00Teknologi
NKE NIKE INC
89.200.53%0.47Pembelian7.017M140.200B35.442.5873100.00Daur Konsumen
NSC NORFOLK SOUTHERN CORP
198.580.75%1.48Pembelian1.715M53.111B20.859.5926662.00Industri
OPESU OPES ACQUISITION CORP UNITS(1COM &1 WT EXP)
10.380.00%0.00Pembelian Kuat22.100K153.832M-0.16Finansial
PACA DBX ETF TRUST XTRCKRS MSCI LTN AMRCA PACIFC ALIANC ETF
27.580.31%0.08Pembelian200Finansial
PEP PEPSICO INC
127.090.06%0.08Pembelian6.331M178.158B14.418.88267000.00Konsumen Bukan Siklus
PEXL PACER FDS TR US EXPORT LEADERS ETF
25.951.39%0.36Pembelian6.000KFinansial
PG PROCTER & GAMBLE CO
106.050.19%0.20Pembelian7.249M265.293B25.794.2092000.00Konsumen Bukan Siklus
PINS PINTEREST INC
24.40—%87.110M12.917B-0.121797.00Teknologi
POOL POOL CORPORATION
177.895.16%8.73Pembelian448.541K7.044B31.405.854000.00Daur Konsumen
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
52.261.36%0.70Pembelian Kuat100Finansial
QFIN 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A
24.1016.43%3.40Pembelian292.882K2.373B
ROL ROLLINS INC
43.300.81%0.35Pembelian695.307K14.182B60.850.7114000.00Industri
RPLA REPLAY ACQUISITION CORP
9.69—%200.200K554.656MFinansial
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.08-0.20%-0.02Penjualan Kuat79.368K554.656MFinansial
RWCD DIREXION SHARES ETF TRUST MSCI CYCLICALS OVER DEFENSIVES ETF
60.640.45%0.27Pembelian Kuat500Finansial
RWLS DIREXION SHARES ETF TRUST RUSSELL LARGE OVER SMALL CAP ETF
56.700.20%0.11Pembelian500Finansial
SAFE SAFEHOLD INC
23.172.12%0.48Pembelian33.872K424.520M35.960.64Finansial
SAMAU SCHULTZE SPL PURP ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 31/12/2023
10.180.73%0.07Pembelian18.000K
SERV SERVICEMASTER GLOBAL HLDGS INC
49.420.73%0.36Pembelian668.618K6.724B-1.1810700.00Industri
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.01-0.89%-0.09Penjualan16.500K225.225MFinansial
SHSP SHARPSPRING INC
19.49-0.36%-0.07Pembelian51.141K168.184M-1.14104.00Teknologi
SIGI SELECTIVE INSURANCE GROUP
69.030.74%0.51Pembelian Kuat267.002K4.088B23.043.032290.00Finansial
SPXN PROSHARES TRUST S&P 500 EX FINLS ETF
60.10-0.04%-0.03Pembelian350Finansial
SZNE PACER FDS TR CFRA STOVALL EQL WGHT SEASNL ROTATON ETF
28.220.19%0.05Pembelian3.415KFinansial
TAWK DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BULL 3X SHS
33.720.47%0.16Pembelian731Finansial
TDAC TRIDENT ACQUISITIONS CORP
10.230.49%0.05Pembelian287.200K193.028M-0.02Finansial
TDG TRANSDIGM GROUP INC
469.282.86%13.04Pembelian285.512K24.824B31.8214.7510100.00Industri
TDY TELEDYNE TECHNOLOGIES INC
252.430.39%0.97Pembelian180.146K9.144B28.069.2810850.00Teknologi
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.500.00%0.00Pembelian Kuat33.275K606.230MFinansial
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.470.19%0.02Pembelian26.769K157.050M45.500.23Finansial
TMCX TRINITY MERGER CORP
10.300.68%0.07Pembelian Kuat179.283K
TMCXU TRINITY MERGER CORP UNIT(1 CL A & 1 WT EXP) 11/05/2025
10.580.00%0.00Pembelian Kuat200
TRMD TORM PLC
7.64-8.61%-0.72Pembelian1.399K617.074M-0.44447.00Energi
TTC TORO CO
74.031.45%1.06Pembelian260.158K7.855B25.992.916888.00Industri
UCOM PROSHARES TRUST ULTRAPRO COMMUNICATON SRVCS SELECT SECTR
51.232.23%1.12Pembelian Kuat100Finansial
UFO PROCURE ETF TRUST II SPACE ETF
25.700.42%0.112.584K
UNP UNION PACIFIC CORP
176.664.36%7.38Pembelian8.685M127.704B21.608.2241967.00Industri
USDY PACIFIC GLOBAL ETF TRUST US EQUITY INCOME ETF
26.640.05%0.01Pembelian387Finansial
V VISA INC
160.16-0.17%-0.28Pembelian7.859M352.494B34.434.6617000.00Teknologi
VIOT VIOMI TECHNOLOGY CO LTD SPON ADS EACH REPR 3 ORD SHS
15.2515.36%2.03Pembelian563.320K1.057B146.490.11527.00Daur Konsumen
VSDA VICTORY PORTFOLIOS II VICTORYSHARES DIVID ACCELERATOR ETF
32.430.31%0.10Pembelian Kuat1.187KFinansial
VSL ETF SERIES SOLUTIONS VOLSHARES LARGE CAP ETF
28.760.57%0.16Pembelian570Finansial
VTIQU VECTOIQ ACQUISITION CORP UNIT(1 COM & 3/4 WT EXP)16/05/2023
10.560.08%0.01Pembelian2.500K549.276M288.220.04Finansial
WING WINGSTOP INC
77.962.36%1.80Pembelian337.392K2.287B106.080.74661.00Daur Konsumen
WLDN WILLDAN GROUP INC
40.241.08%0.43Pembelian96.232K443.286M38.021.12927.00Industri
WM WASTE MANAGEMENT INC
105.780.60%0.63Pembelian Kuat2.195M44.923B23.864.4643700.00Industri
WNS WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
56.310.81%0.45Pembelian154.316K2.814B29.591.9938892.00Industri
WRB BERKLEY(W.R.)CORP
58.350.74%0.43Pembelian555.686K10.679B18.143.267448.00Finansial
WWD WOODWARD INC
101.085.38%5.16Pembelian Kuat755.280K6.275B31.203.368300.00Industri
XCOM PROSHARES TRUST ULTRA COMMUNICATION SERVCS SELECT SECTOR
47.830.65%0.31Pembelian3
XDIV METAURUS EQUITY COMPONENT TRUST US EQUITY EX DIV FUND SERIES 2027
58.961.52%0.88Pembelian2Finansial
XLK SELECT SECTOR SPDR TRUST TECHNOLOGY SELECT SECTOR USD DIS
77.820.28%0.22Pembelian11.492MFinansial
XYL XYLEM INC
82.930.19%0.16Pembelian660.161K14.915B26.973.1017000.00Industri
YLDE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE DIVID STRATEGY ESG ETF
30.080.41%0.12Pembelian650Finansial
YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
24.93—%129.404K
YUM YUM BRANDS INC
103.321.79%1.82Pembelian1.262M31.659B23.054.5834000.00Daur Konsumen
ZM ZOOM VIDEO COMMUNICATIONS INC
62.00—%25.765M15.896B1702.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar