Saham yang telah mencapai high sepanjang waktunya — Pasar Saham AS

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ADF.U Aldel Financial Inc.
11.140.54%0.06Pembelian761150.820MFinansial
AGBA AGBA Acquisition Limited
10.860.09%0.01Pembelian Kuat2.801K57.972M-0.112.00Finansial
APXH APEX HealthCare ETF
10.16%1.380K
ARQQ Arqit Quantum Inc.
31.6326.82%6.69Pembelian Kuat4.716M3.482BFinansial
ASAI Sendas Distribuidora S A
18.344.11%0.72Pembelian Kuat152.703K4.766B46409.00Perdagangan Ritel
ASAN Asana, Inc.
114.51-3.69%-4.39Pembelian4.145M21.058B-1.621080.00Layanan Teknologi
AUPH Aurinia Pharmaceuticals Inc
22.849.23%1.93Pembelian Kuat7.029M2.933B-1.22294.00Teknologi Kesehatan
BCYPU Big Cypress Acquisition Corp.
10.280.00%0.00Pembelian5.075K148.070MFinansial
BDRY Breakwave Dry Bulk Shipping ETF
30.926.99%2.02Pembelian Kuat232.000KBermacam-macam
BNDD Quadratic Deflation ETF
24.98%132.616K
BNIXU Bannix Acquisition Corp.
10.190.20%0.0270.031K64.783MFinansial
BROS Dutch Bros Inc.
57.3911.31%5.837.358M1.752B6150.00Konsumen Tidak Tahan Lama
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
25.08%2.703K
BSGAU Blue Safari Group Acquisition Corp.
10.300.68%0.07Pembelian Kuat40074.772MFinansial
CCCC C4 Therapeutics, Inc.
50.273.30%1.60Pembelian147.762K2.436B-1.9099.00Teknologi Kesehatan
CERE Cerevel Therapeutics Holdings, Inc.
38.853.72%1.40Pembelian Kuat239.002K5.629B-1.24104.00Teknologi Kesehatan
CLAQ CleanTech Acquisition Corp.
9.930.20%0.02Pembelian Kuat2.629K214.116MFinansial
CLAYU Chavant Capital Acquisition Corp.
10.110.10%0.01Pembelian10.000K101.043MFinansial
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF
19.01%15.116K
CWST Casella Waste Systems, Inc.
77.943.56%2.68Pembelian237.938K4.005B40.381.872500.00Layanan Industri
DBOC Innovator Double Stacker 9 Buffer ETF - October
29.040.17%0.05Pembelian Kuat1.406KBermacam-macam
DDOG Datadog, Inc.
145.992.63%3.73Pembelian2.510M45.258B-0.181085.00Layanan Teknologi
DIT AMCON Distributing Company
190.0024.49%37.38Pembelian Kuat66.326K104.760M7.0621.94929.00Layanan Distribusi
DSCF Discipline Fund ETF
25.17%13.880K
DUOL Duolingo, Inc.
200.3410.26%18.64Pembelian Kuat284.423K7.496B-0.74Layanan Teknologi
EOCW.U Elliott Opportunity II Corp.
10.020.20%0.02Pembelian Kuat4.276K741.304MFinansial
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
50.40%200
FEHY FlexShares ESG & Climate High Yield Corporate Core Index Fund
50.09%9.104K
FEIG FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
50.02%100
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund
50.25%400
FICV Frontier Investment Corp
9.65-0.52%-0.054.860K241.250MFinansial
FLYA.U SOAR Technology Acquisition Corp.
10.200.39%0.0427.679K203.200MFinansial
FULC Fulcrum Therapeutics, Inc.
30.51-1.49%-0.46Pembelian597.684K1.199B-2.4873.00Teknologi Kesehatan
GACQU Global Consumer Acquisition Corp.
10.02-0.30%-0.03Pembelian5.202K277.191MFinansial
GBRG Goldenbridge Acquisition Limited
9.920.40%0.04Pembelian Kuat65.339K75.057M-0.403.00Finansial
GLSPT Global SPAC Partners Co. - Subunit
9.970.00%0.00Pembelian13.248K173.952MFinansial
GPI Group 1 Automotive, Inc.
184.703.89%6.91Pembelian123.134K3.338B6.3428.1312337.00Perdagangan Ritel
HHGCU HHG CAPITAL CORP UNIT 1 ORD SH & 1 WT & 1 RT
10.20%894.856K2.00Finansial
HLBZ Helbiz, Inc.
28.7299.99%14.36Pembelian Kuat47.164M423.724M-0.20Jasa-Jasa Konsumen
HLI Houlihan Lokey, Inc.
90.830.01%0.01Pembelian171.070K6.215B17.805.321574.00Finansial
INMD InMode Ltd.
149.946.15%8.69Pembelian Kuat1.199M5.726B47.073.30311.00Teknologi Kesehatan
INSP Inspire Medical Systems, Inc.
256.662.93%7.30Pembelian Kuat167.637K7.000B-1.74317.00Teknologi Kesehatan
IPVF.U InterPrivate III Financial Partners Inc.
10.150.75%0.08Pembelian Kuat810328.707MFinansial
JBT John Bean Technologies Corporation
155.771.89%2.89Pembelian Kuat124.457K4.948B46.803.276200.00Produsen Pabrikan
JXN Jackson Financial Inc. Class A Common Stock
26.591.88%0.496.169MFinansial
KSI Kadem Sustainable Impact Corporation
9.710.21%0.02Pembelian12.441K212.406MFinansial
LATN Union Acquisition Corp. II
10.700.47%0.05Pembelian Kuat548.779K198.519M-0.05Finansial
LCAHU Landcadia Holdings IV, Inc.
10.141.76%0.17Pembelian Kuat7.361K609.375MFinansial
LMAO LMF Acquisition Opportunities Inc.
10.000.20%0.02Pembelian Kuat19.444K130.410M2.00Finansial
MCG Membership Collective Group Inc.
14.263.41%0.47Pembelian166.033K2.909B4815.00Layanan Komersil
MEG Montrose Environmental Group, Inc.
60.021.21%0.71Pembelian180.264K1.572B-4.061850.00Layanan Komersil
MEOAU Minority Equality Opportunities Acquisition Inc.
10.210.39%0.04Pembelian Kuat501130.259MFinansial
MLAB Mesa Laboratories, Inc.
318.120.51%1.62Pembelian48.924K1.655B427.360.79506.00Teknologi Kesehatan
MOH Molina Healthcare Inc
280.741.21%3.35Pembelian239.954K16.395B25.8410.8910500.00Layanan Kesehatan
NOTV Inotiv, Inc.
47.2628.39%10.45Pembelian Kuat364.961K752.129M-0.42421.00Layanan Kesehatan
NOVT Novanta Inc.
158.444.19%6.37Pembelian Kuat148.676K5.623B123.901.252200.00Teknologi Elektronik
NRDY Nerdy Inc. Class A Common Stock
11.70%1.503M1.374B34.040.33Finansial
OPA.U Magnum Opus Acquisition Limited
10.34-0.10%-0.01Pembelian5.619K246.750MFinansial
PCTY Paylocity Holding Corporation
286.272.68%7.48Pembelian327.945K15.631B221.751.304150.00Layanan Teknologi
QSPT FT Cboe Vest Nasdaq-100 Buffer ETF - September
20.00%212.494K
RBOT Vicarious Surgical Inc.
14.5815.75%1.981.691M2.071B-0.56Teknologi Kesehatan
RGEN Repligen Corporation
314.762.85%8.71Pembelian Kuat254.172K17.305B171.351.841128.00Teknologi Kesehatan
SBND Columbia Short Duration Bond ETF
20.04%2.749K
SPC CROSSINGBRIDGE PRE-MERGER SPAC ETF
20.02%62.559K
SPIR Spire Global, Inc.
14.9015.08%1.95Pembelian Kuat11.630M2.173B-0.65300.00Finansial
SPSC SPS Commerce, Inc.
155.933.57%5.38Pembelian Kuat193.983K5.587B121.771.271572.00Layanan Teknologi
SWAGU Software Acquisition Group Inc. III
10.05-0.30%-0.03Pembelian20.000K256.455MFinansial
TEAM Atlassian Corporation Plc
408.441.96%7.86Pembelian1.354M102.894B-2.796433.00Layanan Teknologi
TIXT TELUS International (Cda) Inc. Subordinate Voting Shares
37.205.08%1.80Pembelian Kuat259.712K9.893B134.920.26Komunikasi
TNET TriNet Group, Inc.
95.310.41%0.39Pembelian110.115K6.277B25.923.722700.00Layanan Komersil
TPX Tempur Sealy International, Inc.
48.581.99%0.95Pembelian Kuat1.459M9.546B18.602.659000.00Barang Konsumen Tahan Lama
TSOC Innovator Triple Stacker ETF - October
30.630.16%0.05Pembelian391Bermacam-macam
UOCT Innovator U.S. Equity Ultra Buffer ETF - October
27.820.05%0.01Pembelian6.178KBermacam-macam
UPST Upstart Holdings, Inc.
322.439.87%28.96Pembelian Kuat7.336M25.075B451.770.77554.00Layanan Teknologi
UPTDU TradeUP Acquisition Corp.
10.010.00%0.00Pembelian206.130K46.568MFinansial
WMG Warner Music Group Corp.
45.4312.84%5.17Pembelian Kuat3.429M23.368B76.220.535500.00Layanan Komersil
WNDY Global X Wind Energy ETF
25.391.54%0.39421Bermacam-macam
WQGA.U World Quantum Growth Acquisition Corp.
10.040.36%0.04Pembelian Kuat500200.100MFinansial
WRAC Williams Rowland Acquisition Corp.
9.870.41%0.04212.699K283.762MFinansial
XLRN Acceleron Pharma Inc.
152.889.55%13.33Pembelian Kuat775.736K9.310B-3.70312.00Teknologi Kesehatan
YSEP FT Cboe Vest International Equity Buffer ETF - September
19.95%13.553K
Muat Lebih Banyak