Saham yang telah mencapai high sepanjang waktunya

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
AAON AAON INC 41.202.36%0.95Beli Sekuatnya118.117K2.153B51.860.801991.00Industri
AAPL Apple Inc. 217.582.00%4.26Beli Sekuatnya35.427M1050.895B18.8811.62123000.00Teknologi
ACSI AMERICAN CUSTOMER SATISFACTION ETF 33.890.36%0.12Beli Sekuatnya1.260KFinansial
ADC AGREE REALTY CORP 55.890.79%0.44Beli91.257K1.734B28.971.9432.00Finansial
ADP AUTOMATIC DATA PROCESSING INC 142.550.93%1.31Beli Sekuatnya1.891M62.449B38.983.6857000.00Teknologi
AEE AMEREN CORP 64.760.48%0.31Beli1.796M15.804B20.503.188615.00Utilitas
AET AETNA INC 198.860.20%0.39Beli879.406K65.107B18.2310.9847950.00Kesehatan
AGS PLAYAGS INC 30.881.91%0.58Beli Sekuatnya745.204K1.114B-1.04560.00Daur Konsumen
AHH ARMADA HOFFLER PROPERTIES INC 15.990.88%0.14Beli Sekuatnya395.980K1.058B39.010.41160.00Finansial
ALRM ALARM.COM HOLDINGS INC 54.882.48%1.33Beli682.021K2.618B59.570.96784.00Teknologi
AMED AMEDISYS INC 119.301.50%1.76Beli Sekuatnya356.132K4.064B44.342.7317900.00Kesehatan
ATO ATMOS ENERGY CORP 94.340.17%0.16Beli302.894K10.491B24.123.914565.00Utilitas
AUTL AUTOLUS THERAPEUTICS PLC 30.630.76%0.23Beli45.088K1.188B126.00Kesehatan
BAH BOOZ ALLEN HAMILTON HOLDING CORP 49.740.97%0.48Beli436.963K7.119B22.092.2724600.00Teknologi
BCPC BALCHEM CORP 104.954.16%4.19Beli Sekuatnya199.617K3.381B47.682.231165.00Konsumen Bukan Siklus
BDX BECTON, DICKINSON AND COMPANY 253.120.19%0.49Beli Sekuatnya528.086K67.726B71.853.6041900.00Kesehatan
BERN BERNSTEIN U.S. RESEARCH FUND 29.500.00%0.00Beli Sekuatnya0Finansial
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 116.120.58%0.67Beli133.819K6.736B50.022.3731600.00Konsumen Bukan Siklus
BGSF BG STAFFING INC 29.072.25%0.64Beli184.381K293.288M20.231.48349.00Industri
BIO.B BIO-RAD LABORATORIES INC CLASS B 317.000.92%2.90Beli1979.445B9.9632.218150.00Kesehatan
BR BROADRIDGE FINANCIAL SOLUTIONS INC 133.230.70%0.92Beli1.614M15.498B36.233.7910000.00Industri
CABO CABLE ONE INC 788.04-1.08%-8.61Beli80.403K4.494B31.5025.242310.00Daur Konsumen
CBSH COMMERCE BANCSHARES INC 71.120.75%0.53Beli Sekuatnya496.859K7.583B20.913.414797.00Finansial
CBU COMMUNITY BANK SYSTEM INC 65.790.70%0.46Beli Sekuatnya181.216K3.362B22.123.012600.00Finansial
CHGG CHEGG INC 30.211.51%0.45Beli Sekuatnya1.361M3.443B-0.14893.00Industri
CLTL INVESCO TREASURY COLLATERAL ETF 106.480.05%0.06Beli6.796KFinansial
CNDT CONDUENT INC 21.381.09%0.23Beli1.301M4.515B-0.2290000.00Teknologi
COLD AMERICOLD REALTY TRUST 23.871.44%0.34Beli522.104K3.424B27436.780.0011000.00Finansial
CONE CYRUSONE INC 66.530.70%0.46Beli Sekuatnya707.224K6.594B71.390.94416.00Finansial
COST COSTCO WHOLESALE CORP 225.681.12%2.49Beli1.981M98.970B34.606.57133000.00Daur Konsumen
CPRT COPART INC 60.980.26%0.16Beli777.704K14.164B37.691.685323.00Daur Konsumen
CRMT AMERICA'S CAR-MART INC 81.5521.72%14.55Beli293.557K577.542M21.243.951504.00Daur Konsumen
CRNX CRINETICS PHARMACEUTICALS INC 32.706.13%1.89Beli166.124K719.660M-0.5534.00Kesehatan
CRUSC CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES 100.020.04%0.04399
CSA VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF 50.540.18%0.09Beli Sekuatnya8.470KFinansial
CSB VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD ETF 47.990.35%0.17Beli Sekuatnya4.763KFinansial
CSX CSX CORP 73.690.34%0.25Beli3.553M63.286B24.523.0224000.00Industri
CTAS CINTAS CORP 212.780.40%0.85Beli424.051K22.614B38.345.7341000.00Industri
CVCO CAVCO INDUSTRIES INC 235.902.50%5.75Beli Sekuatnya49.441K2.139B33.727.154500.00Daur Konsumen
CWS ADVISORSHARES FOCUSED EQUITY ETF 33.700.90%0.30Beli Sekuatnya1.176KFinansial
DCT DCT INDUSTRIAL TRUST INC 68.692.68%1.79Beli Sekuatnya604.241K6.471B53.181.29145.00Finansial
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.250.49%0.05Beli Sekuatnya61.200K320.312MFinansial
DG DOLLAR GENERAL CORP 106.381.43%1.50Beli1.566M28.568B21.984.85129000.00Daur Konsumen
DON WISDOMTREE U.S. MIDCAP DIVIDEND FUND 37.080.79%0.29Beli Sekuatnya195.896KFinansial
DRI DARDEN RESTAURANTS INC 113.850.86%0.97Beli Sekuatnya776.918K14.126B27.364.23180656.00Daur Konsumen
DRSK APTUS DEFINED RISK ETF 25.260.92%0.2377.893K
DXCM DEXCOM INC 130.962.07%2.65Beli637.285K11.571B114.311.152290.00Kesehatan
EGP EASTGROUP PROPERTIES INC 98.971.85%1.80Beli Sekuatnya127.870K3.537B42.662.3269.00Finansial
ELS EQUITY LIFESTYLE PROPERTIES INC 95.480.48%0.46Beli344.120K8.507B43.642.274100.00Finansial
ERI ELDORADO RESORTS INC 45.95-1.29%-0.60Beli11.807M3.554B54.250.8512500.00Daur Konsumen
ESE ESCO TECHNOLOGIES INC 67.851.57%1.05Beli86.196K1.758B30.182.263254.00Industri
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Beli700Finansial
EVRG EVERGY INC 57.870.33%0.19Beli3.785M15.723B25.592.262205.00Utilitas
EZM WISDOMTREE U.S. MIDCAP EARNINGS FUND 41.740.58%0.24Beli Sekuatnya85.993KFinansial
FAST FASTENAL COMPANY 59.510.34%0.20Beli1.514M17.076B26.002.2920855.00Industri
FBMS THE FIRST BANCSHARES INC 41.150.49%0.20Beli35.324K537.664M24.571.69415.00Finansial
FBNK FIRST CONNECTICUT BANCORP INC 31.900.47%0.15Beli69.918K511.555M21.331.56349.00Finansial
FCPT FOUR CORNERS PROPERTY TRUST INC 27.200.89%0.24Beli257.437K1.818B20.581.32342.00Finansial
FDC FIRST DATA CORP CLASS A 24.862.90%0.70Beli13.485M23.219B17.671.4522000.00Industri
FDLO FIDELITY LOW VOLATILITY FACTOR ETF 33.150.33%0.11Beli48.316KFinansial
FDS FACTSET RESEARCH SYSTEMS INC 220.531.05%2.29Beli255.646K8.459B30.767.279197.00Industri
FDVV FIDELITY HIGH DIVIDEND ETF 30.830.65%0.20Beli37.515KFinansial
FFIN FIRST FINANCIAL BANKSHARES INC 60.200.84%0.50Beli Sekuatnya120.218K4.074B31.101.941300.00Finansial
FHLC FIDELITY MSCI HEALTH CARE INDEX ETF 44.860.38%0.17Beli163.164KFinansial
FIBK FIRST INTERSTATE BANCSYSTEM INC 45.400.55%0.25Beli151.826K2.577B18.742.442207.00Finansial
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 30.120.82%0.24Beli522Finansial
FQAL FIDELITY QUALITY FACTOR ETF 34.090.33%0.11Beli67.077KFinansial
FRPT FRESHPET INC 34.30-0.15%-0.05Beli228.670K1.211B-0.16260.00Konsumen Bukan Siklus
FSV FIRSTSERVICE CORP - SUBORDINATE VOTING SHARES 85.503.66%3.02Beli66.606K2.955B55.431.5719000.00Finansial
FVD FIRST TRUST VL DIVIDEND 31.880.60%0.19Beli Sekuatnya447.339KFinansial
FXH FIRST TRUST HEALTH CARE ALPHADEX 79.450.25%0.20Beli112.127KFinansial
GIG.U GIGCAPITAL INC UNIT 10.851.40%0.15Beli456
GPAQ GORDON POINTE ACQUISITION CORP 9.800.00%0.00Jual10.501K
HCA HCA HEALTHCARE INC 131.571.98%2.55Beli1.608M45.529B15.008.99253000.00Kesehatan
HEI.A HEICO CORP 66.551.22%0.80Beli123.183K10.356B50.081.615100.00Industri
HIIQ HEALTH INSURANCE INNOVATIONS INC 53.154.83%2.45Beli402.081K863.655M24.812.33196.00Finansial
HQY HEALTHEQUITY INC 87.050.22%0.19Beli271.246K5.401B96.940.921027.00Kesehatan
HSRT HARTFORD SHORT DURATION ETF 40.150.00%0.001Finansial
HUSV FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF 23.800.44%0.10Beli Sekuatnya20.037KFinansial
ICFI ICF INTERNATIONAL INC 80.750.56%0.45Beli82.145K1.523B23.223.575500.00Industri
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 27.612.01%0.55Beli1.246KFinansial
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 28.290.31%0.09Beli Sekuatnya238Finansial
IEMV INVESCO EMERGING MARKETS DEBT VALUE ETF 24.460.00%0.00200Finansial
IHF ISHARES U.S. HEALTH CARE PROVIDERS ETF 193.220.30%0.58Beli66.633KFinansial
IJR ISHARES CORE S&P SMALL-CAP ETF 88.190.63%0.55Beli2.953MFinansial
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 202.190.60%1.20Beli85.004KFinansial
IMFC INVESCO MULTI-FACTOR CORE FIXED INCOME ETF 25.100.00%0.00780Finansial
IR INGERSOLL-RAND PLC (IRELAND) 99.810.98%0.97Beli Sekuatnya1.097M24.484B17.835.6646000.00Industri
IT GARTNER INC 143.121.25%1.77Beli Sekuatnya518.624K12.998B572.340.2815131.00Teknologi
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Beli301
IYH ISHARES U.S. HEALTHCARE ETF 194.410.41%0.79Beli Sekuatnya49.992KFinansial
JHMH JOHN HANCOCK MULTIFACTOR HEALTHCARE ETF 34.590.44%0.15Beli19.003KFinansial
JOUT JOHNSON OUTDOORS INC 102.992.49%2.50Beli41.263K1.037B19.435.331100.00Daur Konsumen
JSMD JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF 44.970.36%0.16Beli14.944KFinansial
KAR KAR AUCTION SERVICES INC 62.881.22%0.76Beli500.627K8.444B26.222.4217500.00Daur Konsumen
KIDS ORTHOPEDIATRICS CORP 30.563.52%1.04Beli Sekuatnya93.380K390.871M-2.0669.00Kesehatan
KNG ETF SERIES SOLUTIONS ETF CBOE VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 42.570.73%0.31Beli1.079K
LANC LANCASTER COLONY CORP 149.751.13%1.67Beli71.210K4.115B31.354.792800.00Konsumen Bukan Siklus
LDOS LEIDOS HOLDINGS INC 71.721.30%0.92Beli892.052K10.793B33.772.1531000.00Teknologi
LGLV SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF 96.080.67%0.64Beli3.539KFinansial
LIND LINDBLAD EXPEDITIONS HOLDINGS INC 14.782.14%0.31Beli171.068K676.727M40.120.38528.00Daur Konsumen
LQDA LIQUIDIA TECHNOLOGIES INC 14.906.43%0.90Jual12.221K229.936M-2.9660.00Kesehatan
LTN.U UNION ACQUISITION CORP UNITS, EACH CONSISTING OF ONE ORDINARY SHARE AND ONE REDEEMABLE WARRANT 10.40-0.01%-0.00Beli4.900K
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.892.91%0.82Beli350Finansial
MANU MANCHESTER UNITED LTD CLASS A ORDINARY SHARES 23.654.42%1.00Beli26.649K3.883B58.600.40865.00Daur Konsumen
MKC MCCORMICK & COMPANY INC 126.400.81%1.01Beli Sekuatnya629.670K16.592B31.264.0911700.00Konsumen Bukan Siklus
MKC.V MCCORMICK & COMPANY INC 125.850.68%0.85Beli Sekuatnya41716.592B31.264.0911700.00Konsumen Bukan Siklus
MOH MOLINA HEALTHCARE INC 134.830.51%0.68Beli1.546M8.327B-0.2920000.00Kesehatan
MSUS LHA MARKET STATE U.S. TACTICAL ETF 25.70-0.50%-0.13Beli430
MTN VAIL RESORTS INC 294.831.31%3.81Beli228.819K11.889B36.188.435900.00Daur Konsumen
MXDU NATIONWIDE MAXIMUM DIVERSIFICATION U.S. CORE EQUITY ETF 29.070.95%0.28Beli1.470KFinansial
NEBU NEBULA ACQUISITION CORP 9.67-4.16%-0.42Beli650279.840M3.00Finansial
NEBUU NEBULA ACQUISITION CORP 10.18-0.04%-0.00Beli500279.840M3.00Finansial
NEE NEXTERA ENERGY INC 175.170.22%0.38Beli1.282M82.680B14.0812.5413900.00Utilitas
NEWA NEWATER TECHNOLOGY INC - ORDINARY SHARES 27.5710.02%2.51Beli197.906K297.248M104.700.26173.00Industri
NI NISOURCE INC 27.600.29%0.08Beli2.373M10.020B34.050.818175.00Utilitas
NOVT NOVANTA INC 71.101.07%0.75Beli162.729K2.464B68.781.052034.00Industri
NRIM NORTHRIM BANCORP INC 44.951.12%0.50Beli30.393K308.940M17.112.66429.00Finansial
NSC NORFOLK SOUTHERN CORP 174.070.35%0.60Beli1.137M48.745B20.778.4527110.00Industri
NTB BANK OF N.T. BUTTERFIELD & SON LTD (THE) VOTING ORDINARY SHARES 53.430.06%0.03Beli202.846K2.948B18.422.951117.00Finansial
NTSX WISDOMTREE 90/60 U.S. BALANCED FUND 25.460.32%0.08Beli Sekuatnya1.082KFinansial
NURE NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF ETF 27.870.54%0.15Beli Sekuatnya2.000KFinansial
OGS ONE GAS INC 80.030.97%0.77Beli250.414K4.203B23.583.413500.00Utilitas
OLP ONE LIBERTY PROPERTIES INC 29.04-0.75%-0.22Beli59.903K560.127M25.891.139.00Finansial
OMFL OPPENHEIMER RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 28.150.46%0.13Beli25.737K
OMFS OPPENHEIMER RUSSELL 2000 DYNAMIC MULTIFACTOR ETF 28.140.73%0.20Beli115
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.180.04%0.04Netral200Finansial
OPESU OPES ACQUISITION CORP 10.150.00%0.00Beli15.000K105.560MFinansial
ORLY O'REILLY AUTOMOTIVE INC 329.960.43%1.42Beli Sekuatnya508.785K26.583B23.5214.1745440.00Daur Konsumen
OSPRU OSPREY ENERGY ACQUISITION CORP - UNIT 13.156.05%0.75Beli10.646K745.250M-0.15Finansial
OUSM O'SHARES FTSE RUSSELL SMALL CAP QUALITY DIVIDEND ETF 28.420.64%0.18Beli Sekuatnya12.064KFinansial
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF 32.372.06%0.65Beli Sekuatnya101Finansial
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 27.271.30%0.35Beli147
PAYC PAYCOM SOFTWARE INC 139.871.16%1.61Beli754.729K8.200B79.691.782548.00Teknologi
PCTY PAYLOCITY HOLDING CORP 68.921.25%0.85Beli Sekuatnya503.919K3.637B98.400.732600.00Teknologi
PETZC GABELLI NEXTSHARES 100.040.00%0.00161
PGR PROGRESSIVE CORP (THE) 66.281.89%1.23Beli Sekuatnya5.711M38.609B18.353.6433656.00Finansial
PJUL INNOVATOR S&P 500 POWER BUFFER ETF - JULY 25.260.30%0.081.827K
POST POST HOLDINGS INC 98.340.54%0.53Beli464.858K6.551B34.083.1411410.00Konsumen Bukan Siklus
PPMC PORTFOLIOPLUS S&P MID CAP ETF 27.131.26%0.34Beli1.118KFinansial
PPTY PPTY U.S. DIVERSIFIED REAL ESTATE ETF 28.870.98%0.28Beli Sekuatnya16.506KFinansial
PRMW PRIMO WATER CORP 19.982.46%0.48Beli231.996K753.155M128.270.16625.00Konsumen Bukan Siklus
PS PLURALSIGHT INC 30.51-2.99%-0.94Beli544.954K4.121B-2.64890.00Teknologi
PSCF INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP FINANCIALS ETF 59.810.33%0.20Beli8.864KFinansial
PSCH INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP HEALTH CARE ETF 137.850.73%1.00Beli Sekuatnya93.607KFinansial
PSET PRINCIPAL PRICE SETTERS INDEX ETF 34.601.35%0.46Beli Sekuatnya837Finansial
PSR INVESCO ACTIVE U.S. REAL ESTATE FUND 84.290.98%0.82Beli Sekuatnya1.012KFinansial
PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF 27.11-0.28%-0.07Beli723Finansial
PXSV INVESCO RUSSELL 2000 PURE VALUE ETF 33.050.71%0.23Beli Sekuatnya424Finansial
QDEF FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND 46.710.52%0.24Beli Sekuatnya7.318KFinansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar