Pasar Saham AS
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
| ACHV ACHIEVE LIFE SCIENCES INC | 9.97 | -4.04% | -0.42 | Jual Sekuatnya | 32.219K | 13.411M | — | -3.35 | 13.00 | Kesehatan |
| ADNT ADIENT PLC ORDINARY SHARES | 54.01 | -0.84% | -0.46 | Jual Sekuatnya | 535.927K | 5.085B | 32.25 | 1.72 | 85000.00 | Daur Konsumen |
| ALJJ ALJ REGIONAL HOLDINGS INC | 1.73 | -3.07% | -0.05 | Jual | 78.734K | 67.682M | 5.01 | 0.36 | 4393.00 | Material Dasar |
| AMR ALTA MESA RESOURCES INC | 7.01 | -1.82% | -0.13 | Jual Sekuatnya | 574.243K | 1.221B | — | — | — | Energi |
| ANTH ANTHERA PHARMACEUTICALS INC | 0.23 | -0.13% | -0.00 | Jual | 901.768K | 5.388M | — | -1.69 | 21.00 | Kesehatan |
| ASTC ASTROTECH CORP | 1.84 | -0.54% | -0.01 | Jual | 34.297K | 7.599M | — | -2.90 | 42.00 | Industri |
| ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED | 16.40 | -0.61% | -0.10 | — | 1.863M | — | — | — | — | — |
| AVP AVON PRODUCTS INC | 1.85 | -2.12% | -0.04 | Jual | 4.005M | 834.776M | — | -0.00 | 25000.00 | Konsumen Bukan Siklus |
| BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A | 7.23 | -3.34% | -0.25 | Jual | 3.320M | 49.998B | 12.99 | 0.58 | 131745.00 | Finansial |
| BFST BUSINESS FIRST BANCSHARES INC | 23.40 | -0.43% | -0.10 | Jual | 25.777K | 241.390M | 26.39 | 0.92 | 236.00 | Finansial |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC | 11.79 | 0.43% | 0.05 | Jual | 45.939K | — | — | — | — | — |
| CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 17.37 | -0.29% | -0.05 | Jual | 106.514K | 597.124M | — | -0.07 | 696.00 | Energi |
| CBB CINCINNATI BELL INC | 12.55 | -21.32% | -3.40 | Jual Sekuatnya | 1.560M | 676.235M | — | -0.88 | 3500.00 | Jasa Telekomunikasi |
| CEFS EXCHANGE LISTED FUNDS TRUST ETF | 20.24 | -0.39% | -0.08 | Jual Sekuatnya | 16.952K | — | — | — | — | Finansial |
| CGC CANOPY GROWTH CORP | 26.90 | -4.61% | -1.30 | — | 2.787M | 5.609B | — | -0.14 | — | Kesehatan |
| CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC | 3.15 | -0.32% | -0.01 | Jual Sekuatnya | 117.795K | — | — | — | — | — |
| CLCT COLLECTORS UNIVERSE INC | 14.14 | -2.35% | -0.34 | Jual Sekuatnya | 102.078K | 130.555M | 20.07 | 0.74 | 312.00 | Industri |
| CLFD CLEARFIELD INC | 11.10 | 0.45% | 0.05 | Jual | 25.643K | 152.601M | 64.41 | 0.17 | 230.00 | Teknologi |
| CLPS CLPS INC | 5.40 | -2.00% | -0.11 | — | 94.037K | — | — | — | — | — |
| CWAI CWA INCOME ETF | 24.45 | 0.00% | 0.00 | Jual Sekuatnya | 0 | — | — | — | — | Finansial |
| CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES | 18.10 | 0.78% | 0.14 | Jual | 230.272K | 940.667M | 14.72 | 1.25 | 2469.00 | Teknologi |
| DB DEUTSCHE BANK AG | 12.05 | -1.63% | -0.20 | Jual | 6.441M | 25.082B | — | -0.03 | 97130.00 | Finansial |
| DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF | 18.12 | -1.04% | -0.19 | Jual Sekuatnya | 160 | — | — | — | — | Finansial |
| DFBH DFB HEALTHCARE ACQUISITIONS CORP | 9.70 | 0.00% | 0.00 | — | 310.000K | 255.000M | — | — | — | Finansial |
| DFIN DONNELLEY FINANCIAL SOLUTIONS INC | 16.02 | -0.93% | -0.15 | Jual | 181.076K | 548.163M | 24.10 | 0.68 | 3400.00 | Industri |
| DLX DELUXE CORP | 66.93 | -0.74% | -0.50 | Jual | 462.512K | 3.226B | 12.70 | 5.33 | 5119.00 | Industri |
| DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 13.55 | -1.81% | -0.25 | Jual | 592.535K | 1.379B | 8.95 | 2.01 | — | Energi |
| DWCR ARROW DWA COUNTRY ROTATION ETF | 29.70 | -1.64% | -0.49 | Jual | 104 | — | — | — | — | Finansial |
| DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED | 80.20 | 0.00% | 0.00 | — | 66.151K | — | — | — | — | — |
| DXLG DESTINATION XL GROUP INC | 1.55 | 6.90% | 0.10 | Jual | 271.361K | 70.701M | — | -0.34 | 2634.00 | Daur Konsumen |
| DXYN THE DIXIE GROUP INC | 2.55 | 2.41% | 0.06 | Jual | 76.358K | 40.192M | — | -0.22 | 1746.00 | Daur Konsumen |
| EARS AURIS MEDICAL HOLDING AG | 1.19 | -0.75% | -0.01 | Jual Sekuatnya | 283.940K | 7.335M | — | -5.75 | 24.00 | Kesehatan |
| EFO PROSHARES ULTRA MSCI EAFE | 42.94 | -0.64% | -0.27 | Jual Sekuatnya | 1.952K | — | — | — | — | Finansial |
| EGLT EGALET CORP | 0.49 | -1.75% | -0.01 | Jual Sekuatnya | 481.676K | 26.314M | — | -1.73 | 131.00 | Kesehatan |
| EPOL ISHARES TRUST ISHARES MSCI POLAND ETF | 23.07 | -0.77% | -0.18 | Jual Sekuatnya | 301.661K | — | — | — | — | Finansial |
| ESGE ISHARES MSCI EM ESG OPTIMIZED ETF | 36.10 | -49.87% | -35.92 | Jual Sekuatnya | 26.963K | — | — | — | — | Finansial |
| ETM ENTERCOM COMMUNICATIONS CORP | 7.20 | -0.69% | -0.05 | Jual Sekuatnya | 1.240M | 1.024B | — | -0.54 | 4489.00 | Daur Konsumen |
| EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST | 13.12 | 0.00% | 0.00 | Jual | 50.385K | — | — | — | — | — |
| EVLO EVELO BIOSCIENCES INC | 16.26 | 1.62% | 0.26 | Netral | 145.765K | 509.934M | — | — | 59.00 | Kesehatan |
| EWP ISHARES INC ISHARES MSCI SPAIN ETF | 31.55 | -2.53% | -0.82 | Jual | 3.378M | — | — | — | — | Finansial |
| EXFO EXFO INC - SUBORDINATE VOTING SHARES | 3.50 | 0.00% | 0.00 | Jual | 3.833K | 192.507M | — | -0.10 | 1577.00 | Industri |
| EZJ PROSHARES ULTRA MSCI JAPAN | 42.60 | -67.05% | -86.68 | Jual Sekuatnya | 1.719K | — | — | — | — | Finansial |
| FEUL CREDIT SUISSE FI ENHANCED EUROPE 50 ETNS | 95.60 | -2.05% | -2.00 | — | 1.363K | — | — | — | — | — |
| FFTI FORMULAFOLIOS TACTICAL INCOME ETF | 24.01 | -0.08% | -0.02 | Jual | 66.254K | — | — | — | — | — |
| FG FGL HOLDINGS ORDINARY SHARE | 8.69 | -0.11% | -0.01 | Jual | 484.660K | 1.865B | 5.78 | 1.51 | 304.00 | Finansial |
| FHY FIRST TRUST STRATEGIC HIGH INCOME FUND II FIRST TRUST STRATEGIC HIGH INCOME FUND II OF BENEFICIAL INTEREST | 11.91 | -0.33% | -0.04 | Jual | 8.834K | — | — | — | — | — |
| FLBR FRANKLIN FTSE BRAZIL ETF | 23.25 | -2.03% | -0.48 | Jual Sekuatnya | 726 | — | — | — | — | Finansial |
| FLMX FRANKLIN FTSE MEXICO ETF | 23.00 | -0.93% | -0.21 | Jual | 400 | — | — | — | — | Finansial |
| FPH FIVE POINT HOLDINGS, LLC CLASS A | 11.46 | -0.09% | -0.01 | Jual | 89.843K | 760.745M | 97.06 | 0.67 | 200.00 | Finansial |
| FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST | 14.85 | -0.13% | -0.02 | Jual | 96.754K | — | — | — | — | — |
| FTK FLOTEK INDUSTRIES INC | 3.19 | -0.31% | -0.01 | Jual | 1.350M | 181.961M | — | -0.09 | 334.00 | Energi |
| GEVO GEVO INC | 0.24 | -4.08% | -0.01 | Jual Sekuatnya | 1.253M | 6.053M | — | -1.23 | 51.00 | Energi |
| GHYG ISHARES US & INTL HIGH YIELD CORP BOND ETF | 49.12 | -0.27% | -0.14 | Jual | 33.633K | — | — | — | — | Finansial |
| GIM TEMPLETON GLOBAL INCOME FUND INC | 6.24 | -0.48% | -0.03 | Jual Sekuatnya | 314.648K | — | — | — | — | — |
| GLRE GREENLIGHT REINSURANCE LTD - CLASS A ORDINARY SHARES | 15.10 | -0.98% | -0.15 | Jual | 257.185K | 572.464M | — | -5.29 | 40.00 | Finansial |
| GOGO GOGO INC | 5.13 | 5.77% | 0.28 | Jual | 2.921M | 421.971M | — | -1.90 | 1244.00 | Jasa Telekomunikasi |
| HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC | 4.78 | 0.21% | 0.01 | Jual | 220.514K | — | — | — | — | — |
| HLTH NOBILIS HEALTH CORP | 1.15 | -4.17% | -0.05 | Jual Sekuatnya | 368.705K | 93.821M | 40.05 | 0.03 | 700.00 | Kesehatan |
| HMNY HELIOS AND MATHESON ANALYTICS INC | 0.41 | -11.74% | -0.05 | Jual | 20.115M | 38.162M | — | -13.11 | 44.00 | Teknologi |
| HTHT CHINA LODGING GROUP LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES | 42.81 | -75.24% | -130.06 | Jual Sekuatnya | 1.533M | 12.574B | 66.19 | 2.73 | 13525.00 | Daur Konsumen |
| HTRB HARTFORD TOTAL RETURN BOND ETF | 38.99 | -0.69% | -0.27 | Jual Sekuatnya | 510 | — | — | — | — | Finansial |
| HWC HANCOCK WHITNEY CORP | 51.85 | 0.00% | 0.00 | — | 317.290K | — | — | — | — | — |
| HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF | 48.76 | -0.21% | -0.10 | Jual | 404 | — | — | — | — | — |
| IHY VANECK VECTORS INTERNATIONAL HIGH YIELD BOND | 24.68 | -0.36% | -0.09 | Jual | 7.348K | — | — | — | — | Finansial |
| ING ING GROUP, N.V | 15.32 | -0.97% | -0.15 | Jual | 1.951M | 60.205B | 10.38 | 1.49 | 51752.00 | Finansial |
| IXP ISHARES GLOBAL TELECOM ETF | 55.63 | -0.75% | -0.42 | Jual | 16.819K | — | — | — | — | Finansial |
| JAG JAGGED PEAK ENERGY INC | 11.89 | -1.57% | -0.19 | Jual | 1.683M | 2.574B | — | -0.29 | 58.00 | Energi |
| JEF JEFFERIES FINANCIAL GROUP INC | 23.24 | 0.69% | 0.16 | — | 1.389M | 7.952B | 18.21 | 1.27 | 12700.00 | Finansial |
| JMU JMU LTD - ADS | 0.62 | -1.83% | -0.01 | Jual | 212.418K | 51.648M | — | -1.97 | 252.00 | Teknologi |
| JNJ JOHNSON & JOHNSON | 121.47 | -0.64% | -0.78 | Jual Sekuatnya | 4.616M | 327.893B | 22.55 | 5.50 | 134000.00 | Kesehatan |
| JONE JONES ENERGY INC CLASS A | 0.48 | -9.25% | -0.05 | Jual | 1.137M | 54.378M | — | -1.71 | 94.00 | Energi |
| JRSH JERASH HOLDINGS (US) INC | 9.00 | 7.27% | 0.61 | Beli | 165.652K | 95.017M | 5.54 | 1.51 | — | Daur Konsumen |
| JSYNU JENSYN ACQUISTION CORP - UNIT | 9.02 | -18.37% | -2.03 | Jual Sekuatnya | 700 | 90.766M | — | -0.37 | 2.00 | Finansial |
| KNSA KINIKSA PHARMACEUTICALS LTD | 19.41 | -0.31% | -0.06 | — | 363.299K | — | — | — | — | — |
| LDRI POWERSHARES LADDERRITE 0-5 YEAR CORPORATE BOND PORTFOLIO | 24.46 | 0.12% | 0.03 | Jual Sekuatnya | 4.433K | — | — | — | — | Finansial |
| LMRK LANDMARK INFRASTRUCTURE PARTNERS LP | 13.90 | -1.42% | -0.20 | Jual | 72.870K | 352.578M | 23.22 | 0.62 | — | Finansial |
| LPL LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES | 10.26 | -0.39% | -0.04 | Jual | 375.829K | 7.417B | 7.15 | 1.44 | 53891.00 | Teknologi |
| LXFT LUXOFT HOLDING INC CLASS A ORDINARY SHARES | 33.00 | 1.07% | 0.35 | Jual Sekuatnya | 1.329M | 1.105B | 18.88 | 1.76 | 12766.00 | Teknologi |
| LXU LSB INDUSTRIES INC | 5.19 | -1.70% | -0.09 | Jual | 128.700K | 151.081M | — | -3.07 | 569.00 | Material Dasar |
| MDLY MEDLEY MANAGEMENT INC CLASS A | 4.55 | -3.19% | -0.15 | Jual | 30.437K | 137.237M | — | -0.45 | 85.00 | Finansial |
| MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC | 12.58 | 0.00% | 0.00 | Jual | 90.523K | — | — | — | — | — |
| MNGA MAGNEGAS CORP - | 0.47 | -11.83% | -0.06 | Jual Sekuatnya | 658.704K | 8.295M | — | -17.19 | 36.00 | Energi |
| MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF | 24.60 | -0.45% | -0.11 | Jual Sekuatnya | 100 | — | — | — | — | Finansial |
| NAK NORTHERN DYNASTY MINERALS LTD | 0.47 | -33.29% | -0.23 | Jual Sekuatnya | 12.619M | 218.072M | — | -0.18 | 0.00 | Material Dasar |
| NEON NEONODE INC | 0.38 | -3.38% | -0.01 | Jual Sekuatnya | 227.715K | 22.852M | — | -0.08 | 43.00 | Teknologi |
| NMR NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES | 5.30 | -0.93% | -0.05 | Jual | 165.750K | 19.775B | 8.15 | 0.67 | 28286.00 | Finansial |
| OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES | 1.65 | -2.94% | -0.05 | Jual | 4.815K | 9.460M | — | -3.82 | 2.00 | Finansial |
| PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO | 24.06 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Finansial |
| PKD PARKER DRILLING COMPANY | 0.48 | -3.93% | -0.02 | Jual | 788.353K | 69.540M | — | -0.81 | 2266.00 | Energi |
| PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF | 95.64 | -0.07% | -0.07 | Jual | 83.563K | — | — | — | — | Finansial |
| RES RPC INC | 16.89 | -6.48% | -1.17 | Jual | 2.148M | 3.891B | 20.36 | 0.89 | 3500.00 | Energi |
| RWLK REWALK ROBOTICS LTD - ORDINARY SHARES | 1.05 | 0.00% | 0.00 | Jual Sekuatnya | 88.081K | 31.507M | — | -1.09 | 94.00 | Kesehatan |
| SAFM SANDERSON FARMS INC | 100.96 | -4.77% | -5.06 | Jual | 1.854M | 2.421B | 8.96 | 11.82 | 1815.00 | Konsumen Bukan Siklus |
| SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) | 5.84 | -2.83% | -0.17 | Jual | 8.532M | 96.932B | 12.10 | 0.50 | 201900.00 | Finansial |
| SATS ECHOSTAR CORP | 48.01 | -1.05% | -0.51 | Jual | 333.171K | 4.653B | 170.14 | 0.29 | 2100.00 | Teknologi |
| SAUC DIVERSIFIED RESTAURANT HOLDINGS INC | 1.16 | 0.01% | 0.00 | Jual | 25.213K | 31.227M | — | -0.07 | 960.00 | Daur Konsumen |
| SBB PROSHARES SHORT SMALLCAP600 | 31.59 | -2.37% | -0.77 | Jual Sekuatnya | 960 | — | — | — | — | Finansial |
| SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) | 2.46 | -6.11% | -0.16 | Jual | 6.260M | 1.456B | — | -0.97 | 58644.00 | Material Dasar |
| SEP SPECTRA ENERGY PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 30.56 | -0.94% | -0.29 | Jual | 1.017M | 15.156B | 8.28 | 3.73 | 2100.00 | Energi |
| SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND | 48.54 | -0.35% | -0.17 | Jual | 105 | — | — | — | — | Finansial |
| SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 22.60 | -0.88% | -0.20 | Jual Sekuatnya | 27.105K | 518.182M | 15.08 | 1.52 | 880.00 | Energi |
| STXB SPIRIT OF TEXAS BANCSHARES INC | 21.08 | 0.62% | 0.13 | Jual | 51.466K | 198.744M | — | — | — | Finansial |
| SXCP SUNCOKE ENERGY PARTNERS, L.P. COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 15.05 | -1.31% | -0.20 | Jual | 111.939K | 704.964M | 15.35 | 0.99 | 565.00 | Material Dasar |
| TCP TC PIPELINES, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 23.64 | -1.70% | -0.41 | Jual | 458.754K | 1.715B | 7.00 | 3.44 | 0.00 | Energi |
| TEF TELEFONICA SA | 9.05 | -1.20% | -0.11 | Jual | 1.058M | 47.722B | 13.81 | 0.66 | 122834.00 | Jasa Telekomunikasi |
| TMSR TMSR HOLDING COMPANY LTD | 7.21 | -9.99% | -0.80 | Jual | 100 | 82.012M | — | -0.36 | — | Industri |
| TNTR TINTRI INC | 0.35 | -40.60% | -0.24 | Jual Sekuatnya | 6.048M | 19.922M | — | -2.51 | 445.00 | Teknologi |
| TSQ TOWNSQUARE MEDIA INC CLASS A | 6.36 | -3.20% | -0.21 | Jual | 82.209K | 110.771M | — | -2.85 | 2900.00 | Daur Konsumen |
| UBX UNITY BIOTECHNOLOGY INC | 13.00 | 1.88% | 0.24 | Jual | 154.348K | 534.689M | — | — | 65.00 | Kesehatan |
| UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) | 13.33 | -2.77% | -0.38 | Jual | 899.393K | 7.640B | 21.21 | 0.65 | 16448.00 | Energi |
| UPL ULTRA PETROLEUM CORP | 1.71 | -10.00% | -0.19 | Jual Sekuatnya | 6.338M | 374.402M | 1.05 | 1.82 | 166.00 | Energi |
| VLT INVESCO HIGH INCOME TRUST II | 13.56 | -0.07% | -0.01 | Jual | 12.898K | — | — | — | — | — |
| VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES | 26.16 | -0.53% | -0.14 | Jual | 2.917M | 69.374B | 14.10 | 1.87 | 111556.00 | Jasa Telekomunikasi |
| WH/I WYNDHAM HOTELS & RESORTS INC WHEN ISSUED | 57.65 | -1.03% | -0.60 | — | 21.327K | — | — | — | — | — |
| WIN WINDSTREAM HOLDINGS INC | 1.23 | -8.21% | -0.11 | Jual Sekuatnya | 4.870M | 274.134M | — | -10.76 | 12979.00 | Jasa Telekomunikasi |
| XBIO XENETIC BIOSCIENCES INC | 1.51 | -13.71% | -0.24 | Jual Sekuatnya | 53.258K | 15.256M | — | -0.29 | 7.00 | Kesehatan |
| XONE THE EXONE COMPANY | 6.29 | -0.63% | -0.04 | Jual | 105.375K | 102.559M | — | -1.22 | 302.00 | Industri |
| YUMA YUMA ENERGY INC | 0.40 | -2.66% | -0.01 | Jual | 240.861K | 9.522M | — | -0.37 | 12.00 | Energi |
| ZOES ZOE'S KITCHEN INC | 8.65 | -40.22% | -5.82 | Jual Sekuatnya | 11.105M | 283.576M | — | -0.40 | 5473.00 | Daur Konsumen |
| ZS #NASDAQ:ZS-deskripsi-simbol | 24.95 | -6.03% | -1.60 | Jual Sekuatnya | 1.034M | 3.163B | — | -0.41 | 950.00 | Teknologi |