Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ACHV ACHIEVE LIFE SCIENCES INC 9.97-4.04%-0.42Jual Sekuatnya32.219K13.411M-3.3513.00Kesehatan
ADNT ADIENT PLC ORDINARY SHARES 54.01-0.84%-0.46Jual Sekuatnya535.927K5.085B32.251.7285000.00Daur Konsumen
ALJJ ALJ REGIONAL HOLDINGS INC 1.73-3.07%-0.05Jual78.734K67.682M5.010.364393.00Material Dasar
AMR ALTA MESA RESOURCES INC 7.01-1.82%-0.13Jual Sekuatnya574.243K1.221BEnergi
ANTH ANTHERA PHARMACEUTICALS INC 0.23-0.13%-0.00Jual901.768K5.388M-1.6921.00Kesehatan
ASTC ASTROTECH CORP 1.84-0.54%-0.01Jual34.297K7.599M-2.9042.00Industri
ATUS/I ALTICE USA INC CLASS A ADDITIONAL SHARES WHEN ISSUED 16.40-0.61%-0.101.863M
AVP AVON PRODUCTS INC 1.85-2.12%-0.04Jual4.005M834.776M-0.0025000.00Konsumen Bukan Siklus
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A 7.23-3.34%-0.25Jual3.320M49.998B12.990.58131745.00Finansial
BFST BUSINESS FIRST BANCSHARES INC 23.40-0.43%-0.10Jual25.777K241.390M26.390.92236.00Finansial
BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC 11.790.43%0.05Jual45.939K
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 17.37-0.29%-0.05Jual106.514K597.124M-0.07696.00Energi
CBB CINCINNATI BELL INC 12.55-21.32%-3.40Jual Sekuatnya1.560M676.235M-0.883500.00Jasa Telekomunikasi
CEFS EXCHANGE LISTED FUNDS TRUST ETF 20.24-0.39%-0.08Jual Sekuatnya16.952KFinansial
CGC CANOPY GROWTH CORP 26.90-4.61%-1.302.787M5.609B-0.14Kesehatan
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 3.15-0.32%-0.01Jual Sekuatnya117.795K
CLCT COLLECTORS UNIVERSE INC 14.14-2.35%-0.34Jual Sekuatnya102.078K130.555M20.070.74312.00Industri
CLFD CLEARFIELD INC 11.100.45%0.05Jual25.643K152.601M64.410.17230.00Teknologi
CLPS CLPS INC 5.40-2.00%-0.1194.037K
CWAI CWA INCOME ETF 24.450.00%0.00Jual Sekuatnya0Finansial
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 18.100.78%0.14Jual230.272K940.667M14.721.252469.00Teknologi
DB DEUTSCHE BANK AG 12.05-1.63%-0.20Jual6.441M25.082B-0.0397130.00Finansial
DBMX XTRACKERS MSCI MEXICO HEDGED EQUITY ETF 18.12-1.04%-0.19Jual Sekuatnya160Finansial
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinansial
DFIN DONNELLEY FINANCIAL SOLUTIONS INC 16.02-0.93%-0.15Jual181.076K548.163M24.100.683400.00Industri
DLX DELUXE CORP 66.93-0.74%-0.50Jual462.512K3.226B12.705.335119.00Industri
DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 13.55-1.81%-0.25Jual592.535K1.379B8.952.01Energi
DWCR ARROW DWA COUNTRY ROTATION ETF 29.70-1.64%-0.49Jual104Finansial
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
DXLG DESTINATION XL GROUP INC 1.556.90%0.10Jual271.361K70.701M-0.342634.00Daur Konsumen
DXYN THE DIXIE GROUP INC 2.552.41%0.06Jual76.358K40.192M-0.221746.00Daur Konsumen
EARS AURIS MEDICAL HOLDING AG 1.19-0.75%-0.01Jual Sekuatnya283.940K7.335M-5.7524.00Kesehatan
EFO PROSHARES ULTRA MSCI EAFE 42.94-0.64%-0.27Jual Sekuatnya1.952KFinansial
EGLT EGALET CORP 0.49-1.75%-0.01Jual Sekuatnya481.676K26.314M-1.73131.00Kesehatan
EPOL ISHARES TRUST ISHARES MSCI POLAND ETF 23.07-0.77%-0.18Jual Sekuatnya301.661KFinansial
ESGE ISHARES MSCI EM ESG OPTIMIZED ETF 36.10-49.87%-35.92Jual Sekuatnya26.963KFinansial
ETM ENTERCOM COMMUNICATIONS CORP 7.20-0.69%-0.05Jual Sekuatnya1.240M1.024B-0.544489.00Daur Konsumen
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST 13.120.00%0.00Jual50.385K
EVLO EVELO BIOSCIENCES INC 16.261.62%0.26Netral145.765K509.934M59.00Kesehatan
EWP ISHARES INC ISHARES MSCI SPAIN ETF 31.55-2.53%-0.82Jual3.378MFinansial
EXFO EXFO INC - SUBORDINATE VOTING SHARES 3.500.00%0.00Jual3.833K192.507M-0.101577.00Industri
EZJ PROSHARES ULTRA MSCI JAPAN 42.60-67.05%-86.68Jual Sekuatnya1.719KFinansial
FEUL CREDIT SUISSE FI ENHANCED EUROPE 50 ETNS 95.60-2.05%-2.001.363K
FFTI FORMULAFOLIOS TACTICAL INCOME ETF 24.01-0.08%-0.02Jual66.254K
FG FGL HOLDINGS ORDINARY SHARE 8.69-0.11%-0.01Jual484.660K1.865B5.781.51304.00Finansial
FHY FIRST TRUST STRATEGIC HIGH INCOME FUND II FIRST TRUST STRATEGIC HIGH INCOME FUND II OF BENEFICIAL INTEREST 11.91-0.33%-0.04Jual8.834K
FLBR FRANKLIN FTSE BRAZIL ETF 23.25-2.03%-0.48Jual Sekuatnya726Finansial
FLMX FRANKLIN FTSE MEXICO ETF 23.00-0.93%-0.21Jual400Finansial
FPH FIVE POINT HOLDINGS, LLC CLASS A 11.46-0.09%-0.01Jual89.843K760.745M97.060.67200.00Finansial
FSD FIRST TRUST HIGH INCOME LONG SHORT FUND OF BENEFICIAL INTEREST 14.85-0.13%-0.02Jual96.754K
FTK FLOTEK INDUSTRIES INC 3.19-0.31%-0.01Jual1.350M181.961M-0.09334.00Energi
GEVO GEVO INC 0.24-4.08%-0.01Jual Sekuatnya1.253M6.053M-1.2351.00Energi
GHYG ISHARES US & INTL HIGH YIELD CORP BOND ETF 49.12-0.27%-0.14Jual33.633KFinansial
GIM TEMPLETON GLOBAL INCOME FUND INC 6.24-0.48%-0.03Jual Sekuatnya314.648K
GLRE GREENLIGHT REINSURANCE LTD - CLASS A ORDINARY SHARES 15.10-0.98%-0.15Jual257.185K572.464M-5.2940.00Finansial
GOGO GOGO INC 5.135.77%0.28Jual2.921M421.971M-1.901244.00Jasa Telekomunikasi
HIO WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC 4.780.21%0.01Jual220.514K
HLTH NOBILIS HEALTH CORP 1.15-4.17%-0.05Jual Sekuatnya368.705K93.821M40.050.03700.00Kesehatan
HMNY HELIOS AND MATHESON ANALYTICS INC 0.41-11.74%-0.05Jual20.115M38.162M-13.1144.00Teknologi
HTHT CHINA LODGING GROUP LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES 42.81-75.24%-130.06Jual Sekuatnya1.533M12.574B66.192.7313525.00Daur Konsumen
HTRB HARTFORD TOTAL RETURN BOND ETF 38.99-0.69%-0.27Jual Sekuatnya510Finansial
HWC HANCOCK WHITNEY CORP 51.850.00%0.00317.290K
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF 48.76-0.21%-0.10Jual404
IHY VANECK VECTORS INTERNATIONAL HIGH YIELD BOND 24.68-0.36%-0.09Jual7.348KFinansial
ING ING GROUP, N.V 15.32-0.97%-0.15Jual1.951M60.205B10.381.4951752.00Finansial
IXP ISHARES GLOBAL TELECOM ETF 55.63-0.75%-0.42Jual16.819KFinansial
JAG JAGGED PEAK ENERGY INC 11.89-1.57%-0.19Jual1.683M2.574B-0.2958.00Energi
JEF JEFFERIES FINANCIAL GROUP INC 23.240.69%0.161.389M7.952B18.211.2712700.00Finansial
JMU JMU LTD - ADS 0.62-1.83%-0.01Jual212.418K51.648M-1.97252.00Teknologi
JNJ JOHNSON & JOHNSON 121.47-0.64%-0.78Jual Sekuatnya4.616M327.893B22.555.50134000.00Kesehatan
JONE JONES ENERGY INC CLASS A 0.48-9.25%-0.05Jual1.137M54.378M-1.7194.00Energi
JRSH JERASH HOLDINGS (US) INC 9.007.27%0.61Beli165.652K95.017M5.541.51Daur Konsumen
JSYNU JENSYN ACQUISTION CORP - UNIT 9.02-18.37%-2.03Jual Sekuatnya70090.766M-0.372.00Finansial
KNSA KINIKSA PHARMACEUTICALS LTD 19.41-0.31%-0.06363.299K
LDRI POWERSHARES LADDERRITE 0-5 YEAR CORPORATE BOND PORTFOLIO 24.460.12%0.03Jual Sekuatnya4.433KFinansial
LMRK LANDMARK INFRASTRUCTURE PARTNERS LP 13.90-1.42%-0.20Jual72.870K352.578M23.220.62Finansial
LPL LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES 10.26-0.39%-0.04Jual375.829K7.417B7.151.4453891.00Teknologi
LXFT LUXOFT HOLDING INC CLASS A ORDINARY SHARES 33.001.07%0.35Jual Sekuatnya1.329M1.105B18.881.7612766.00Teknologi
LXU LSB INDUSTRIES INC 5.19-1.70%-0.09Jual128.700K151.081M-3.07569.00Material Dasar
MDLY MEDLEY MANAGEMENT INC CLASS A 4.55-3.19%-0.15Jual30.437K137.237M-0.4585.00Finansial
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC 12.580.00%0.00Jual90.523K
MNGA MAGNEGAS CORP - 0.47-11.83%-0.06Jual Sekuatnya658.704K8.295M-17.1936.00Energi
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 24.60-0.45%-0.11Jual Sekuatnya100Finansial
NAK NORTHERN DYNASTY MINERALS LTD 0.47-33.29%-0.23Jual Sekuatnya12.619M218.072M-0.180.00Material Dasar
NEON NEONODE INC 0.38-3.38%-0.01Jual Sekuatnya227.715K22.852M-0.0843.00Teknologi
NMR NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES 5.30-0.93%-0.05Jual165.750K19.775B8.150.6728286.00Finansial
OXBR OXBRIDGE RE HOLDINGS LTD - ORDINARY SHARES 1.65-2.94%-0.05Jual4.815K9.460M-3.822.00Finansial
PBND POWERSHARES PUREBETA US AGGREGATE BOND PORTFOLIO 24.060.00%0.00Jual0Finansial
PKD PARKER DRILLING COMPANY 0.48-3.93%-0.02Jual788.353K69.540M-0.812266.00Energi
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 95.64-0.07%-0.07Jual83.563KFinansial
RES RPC INC 16.89-6.48%-1.17Jual2.148M3.891B20.360.893500.00Energi
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES 1.050.00%0.00Jual Sekuatnya88.081K31.507M-1.0994.00Kesehatan
SAFM SANDERSON FARMS INC 100.96-4.77%-5.06Jual1.854M2.421B8.9611.821815.00Konsumen Bukan Siklus
SAN BANCO SANTANDER, S.A. SPONSORED ADR (SPAIN) 5.84-2.83%-0.17Jual8.532M96.932B12.100.50201900.00Finansial
SATS ECHOSTAR CORP 48.01-1.05%-0.51Jual333.171K4.653B170.140.292100.00Teknologi
SAUC DIVERSIFIED RESTAURANT HOLDINGS INC 1.160.01%0.00Jual25.213K31.227M-0.07960.00Daur Konsumen
SBB PROSHARES SHORT SMALLCAP600 31.59-2.37%-0.77Jual Sekuatnya960Finansial
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.46-6.11%-0.16Jual6.260M1.456B-0.9758644.00Material Dasar
SEP SPECTRA ENERGY PARTNERS, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 30.56-0.94%-0.29Jual1.017M15.156B8.283.732100.00Energi
SFIG WISDOMTREE FUNDAMENTAL U.S. SHORT-TERM CORPORATE BOND FUND 48.54-0.35%-0.17Jual105Finansial
SRLP SPRAGUE RESOURCES LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 22.60-0.88%-0.20Jual Sekuatnya27.105K518.182M15.081.52880.00Energi
STXB SPIRIT OF TEXAS BANCSHARES INC 21.080.62%0.13Jual51.466K198.744MFinansial
SXCP SUNCOKE ENERGY PARTNERS, L.P. COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 15.05-1.31%-0.20Jual111.939K704.964M15.350.99565.00Material Dasar
TCP TC PIPELINES, LP COMMON UNITS REPRESENTING LTD PARTNER INTERESTS 23.64-1.70%-0.41Jual458.754K1.715B7.003.440.00Energi
TEF TELEFONICA SA 9.05-1.20%-0.11Jual1.058M47.722B13.810.66122834.00Jasa Telekomunikasi
TMSR TMSR HOLDING COMPANY LTD 7.21-9.99%-0.80Jual10082.012M-0.36Industri
TNTR TINTRI INC 0.35-40.60%-0.24Jual Sekuatnya6.048M19.922M-2.51445.00Teknologi
TSQ TOWNSQUARE MEDIA INC CLASS A 6.36-3.20%-0.21Jual82.209K110.771M-2.852900.00Daur Konsumen
UBX UNITY BIOTECHNOLOGY INC 13.001.88%0.24Jual154.348K534.689M65.00Kesehatan
UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 13.33-2.77%-0.38Jual899.393K7.640B21.210.6516448.00Energi
UPL ULTRA PETROLEUM CORP 1.71-10.00%-0.19Jual Sekuatnya6.338M374.402M1.051.82166.00Energi
VLT INVESCO HIGH INCOME TRUST II 13.56-0.07%-0.01Jual12.898K
VOD VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING TEN ORDINARY SHARES 26.16-0.53%-0.14Jual2.917M69.374B14.101.87111556.00Jasa Telekomunikasi
WH/I WYNDHAM HOTELS & RESORTS INC WHEN ISSUED 57.65-1.03%-0.6021.327K
WIN WINDSTREAM HOLDINGS INC 1.23-8.21%-0.11Jual Sekuatnya4.870M274.134M-10.7612979.00Jasa Telekomunikasi
XBIO XENETIC BIOSCIENCES INC 1.51-13.71%-0.24Jual Sekuatnya53.258K15.256M-0.297.00Kesehatan
XONE THE EXONE COMPANY 6.29-0.63%-0.04Jual105.375K102.559M-1.22302.00Industri
YUMA YUMA ENERGY INC 0.40-2.66%-0.01Jual240.861K9.522M-0.3712.00Energi
ZOES ZOE'S KITCHEN INC 8.65-40.22%-5.82Jual Sekuatnya11.105M283.576M-0.405473.00Daur Konsumen
ZS #NASDAQ:ZS-deskripsi-simbol 24.95-6.03%-1.60Jual Sekuatnya1.034M3.163B-0.41950.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar