Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ACH ALUMINUM CORP OF CHINA LTD AMERICAN DEPOSITARY SHARES 10.09-2.23%-0.23Jual26.712K7.402B31.600.3264794.00Material Dasar
AGQ PROSHARES ULTRA SILVER 28.52-1.69%-0.49Jual Sekuatnya160.386KFinansial
AIHS SENMIAO TECHNOLOGY LTD 4.61-2.54%-0.12Jual27.366K118.231M-0.41Finansial
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES 0.60-1.57%-0.01Jual Sekuatnya128.914K37.538M-1.42410.00Daur Konsumen
ARC ARC DOCUMENT SOLUTIONS INC 1.64-4.09%-0.07Jual Sekuatnya257.461K74.183M-0.232500.00Industri
ASA ASA GOLD AND PRECIOUS METALS LTD 10.05-1.62%-0.17Jual123.814K
ASNS ARSANIS INC 3.40-2.30%-0.08Jual Sekuatnya70.936K48.406M-3.1240.00Kesehatan
ATTO ATENTO S.A. ORDINARY SHARES 6.45-3.73%-0.25Jual Sekuatnya85.748K476.412M-0.37153502.00Industri
AUTL AUTOLUS THERAPEUTICS PLC 20.86-1.18%-0.25Jual280.033K805.832M126.00Kesehatan
AVP AVON PRODUCTS INC 1.450.00%0.00Jual3.146M640.032M-0.0025000.00Konsumen Bukan Siklus
BIS PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY 16.69-0.36%-0.06Jual11.857KFinansial
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LTD PARTNER INTERESTS 3.25-3.70%-0.12Jual453.171K130.519M-0.13370.00Energi
BSET BASSETT FURNITURE INDUSTRIES INC 26.15-1.51%-0.40Jual Sekuatnya41.978K280.122M18.811.392618.00Daur Konsumen
CANE TEUCRIUM SUGAR FUND ETV 6.92-1.56%-0.11Jual22.716KFinansial
CCA MFS CALIFORNIA MUNICIPAL FUND OF BENEFICIAL INTEREST 10.27-0.14%-0.01Jual18.201K
CFMS CONFORMIS INC 1.2412.73%0.14Jual543.592K75.225M-1.05350.00Kesehatan
CHFS CHF SOLUTIONS INC 1.60-4.19%-0.07Jual303.787K7.173M-23.9837.00Kesehatan
CLRO CLEARONE INC 3.53-2.08%-0.07Jual14.919K29.146M-1.45151.00Teknologi
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF 48.58-1.58%-0.78Jual895Finansial
CO GLOBAL CORD BLOOD CORP 8.05-3.48%-0.29Jual Sekuatnya348.835K970.234M25.790.311059.00Kesehatan
CTRV ContraVir Pharmaceuticals Inc. 1.16-0.85%-0.01Jual138.727K12.341M-0.7814.00Kesehatan
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 15.740.38%0.06Jual391.915K826.759M12.901.252469.00Teknologi
CYTX CYTORI THERAPEUTICS INC 1.14-3.39%-0.04Jual263.413K6.997M-6.0680.00Kesehatan
DBA INVESCO DB AGRICULTURE FUND 17.36-0.23%-0.04Jual946.952KFinansial
DBP INVESCO DB PRECIOUS METALS FUND 36.23-0.55%-0.20Jual Sekuatnya3.366KFinansial
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.60-0.10%-0.01Jual Sekuatnya100315.012MFinansial
DFRG DEL FRISCO'S RESTAURANT GROUP INC 11.60-0.85%-0.10Jual363.055K235.421M-0.934890.00Daur Konsumen
DGL INVESCO DB GOLD FUND 39.13-0.46%-0.18Jual7.371KFinansial
DHXM DHX MEDIA LTD - VARIABLE VOTING SHARES 1.90-2.56%-0.05Jual74.595K
DMPI DELMAR PHARMACEUTICALS INC 0.67-1.39%-0.01Jual189.280K14.579M-0.644.00Finansial
DNLI DENALI THERAPEUTICS INC 14.49-1.83%-0.27Jual Sekuatnya180.965K1.363B13.361.08130.00Kesehatan
DOGZ DOGNESS (INTERNATIONAL) CORP 3.15-5.47%-0.18Jual6.401K81.249M10.140.31268.00Daur Konsumen
DSU BLACKROCK DEBT STRATEGIES FUND INC 11.12-1.16%-0.13Jual100.246K
DWMC ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF 24.60-0.40%-0.101.450K
EARS AURIS MEDICAL HOLDING AG 0.30-47.14%-0.26Jual Sekuatnya6.931M1.803M-3.8324.00Kesehatan
EMSH PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 73.96-1.05%-0.79Jual1.344KFinansial
FPAC.U FAR POINT ACQUISITION CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A , $0.0001 PAR VALUE, AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.170.00%0.00Jual89.782K
FXF INVESCO CURRENCYSHARES SWISS FRANC TRUST 93.580.03%0.03Jual Sekuatnya19.142KFinansial
GLDM SPDR GOLD MINISHARES TRUST 12.41-0.48%-0.06Netral276.135KFinansial
GLG CHINA COMMERCIAL CREDIT INC 1.220.00%0.00106.675K27.674M-0.5420.00Finansial
GNMX AEVI GENOMIC MEDICINE INC 0.97-2.74%-0.03Jual43.764K57.474M-0.7217.00Kesehatan
GOGO GOGO INC 4.04-16.18%-0.78Jual11.337M350.086M-1.891244.00Jasa Telekomunikasi
GOLD RANDGOLD RESOURCES LTD - AMERICAN DEPOSITARY SHARES EACH REPRESENTED BY ONE ORDINARY SHARE 72.08-1.44%-1.05Jual Sekuatnya427.658K6.801B25.532.812975.00Material Dasar
GSAT GLOBALSTAR INC 0.43-2.06%-0.01Jual5.171M545.161M-0.20333.00Jasa Telekomunikasi
GSKY GREENSKY INC 19.27-5.12%-1.04Jual1.412M3.677B8.942.15949.00Finansial
GSM FERROGLOBE PLC - ORDINARY SHARES 7.98-3.51%-0.29Jual1.577M1.367B121.440.073775.00Material Dasar
GT THE GOODYEAR TIRE & RUBBER COMPANY 22.68-2.41%-0.56Jual Sekuatnya4.239M5.417B10.062.2764000.00Daur Konsumen
GZT GAZIT-GLOBE LTD ORDINARY SHARES 9.00-1.74%-0.16Jual Sekuatnya5.101K1.731B22.360.40791.00Finansial
HBM HUDBAY MINERALS INC ORDINARY SHARES (CANADA) 5.200.00%0.00Jual450.041K1.359B6.350.822219.00Material Dasar
HMNY HELIOS AND MATHESON ANALYTICS INC 0.15-18.03%-0.03Jual97.475M12.349M-13.0544.00Teknologi
HNW PIONEER DIVERSIFIED HIGH INCOME TRUST PIONEER DIVERSIFIED HIGH INCOME TRUST OF BENEFICIAL INTEREST 14.510.00%0.00Jual Sekuatnya9.388K
HYB NEW AMERICA HIGH INCOME FUND INC (THE) 8.50-0.23%-0.02Jual Sekuatnya98.133K
IBIO IBIO INC 0.81-0.13%-0.00Jual229.567K12.983M-1.677.00Kesehatan
IDE VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND OF BENEFICIAL INTEREST 14.38-0.76%-0.11Jual100.748K
IDRA IDERA PHARMACEUTICALS INC 1.01-4.72%-0.05Jual3.300M218.603M-0.4262.00Kesehatan
INGR INGREDION INC 99.46-10.21%-11.31Jual Sekuatnya3.024M7.180B13.097.7511000.00Konsumen Bukan Siklus
IPWR IDEAL POWER INC 1.0310.20%0.10Jual434.188K14.358M-0.6722.00Energi
ISBC INVESTORS BANCORP INC 12.59-0.71%-0.09Jual Sekuatnya2.526M3.782B19.460.651910.00Finansial
ISD PGIM SHORT DURATION HIGH YIELD FUND INC 13.94-0.25%-0.04Jual Sekuatnya192.627K
IVZ INVESCO LTD 25.62-1.61%-0.42Jual4.451M10.517B10.142.537134.00Finansial
JDD NUVEEN DIVERSIFIED DIVIDEND AND INCOME FUND SHARES OF BENEFICIAL INTEREST 11.42-0.61%-0.07Jual Sekuatnya75.630K
JFR NUVEEN FLOATING RATE INCOME FUND 10.30-0.10%-0.01Jual164.579K
JMU JMU LTD - ADS 0.31-7.41%-0.02Jual95.453K25.312M-1.94252.00Teknologi
JPLS JPMORGAN LONG/SHORT ETF 22.10-1.07%-0.24Jual Sekuatnya454Finansial
JRO NUVEEN FLOATING RATE INCOME OPPORTUNTIY FUND SHARES OF BENEFICIAL INTEREST 10.18-0.78%-0.08Jual163.206K
KEP KOREA ELECTRIC POWER CORP 13.75-1.57%-0.22Jual231.908K17.815B128.970.1145232.00Utilitas
KNSA KINIKSA PHARMACEUTICALS LTD 16.14-3.53%-0.59Jual120.089K778.695M-1.5647.00Kesehatan
KZR KEZAR LIFE SCIENCES INC 15.80-4.24%-0.70Jual144.598K288.318M-0.6120.00Kesehatan
LEVB LEVEL BRANDS INC 3.65-1.35%-0.05Jual Sekuatnya36.677K29.306M-0.1311.00Daur Konsumen
LM LEGG MASON INC 33.05-1.58%-0.53Jual839.961K2.823B50.090.673275.00Finansial
MAN MANPOWERGROUP 85.950.88%0.75Jual702.472K5.654B11.877.3229000.00Industri
MGTX MEIRAGTX HOLDINGS PLC 10.53-9.92%-1.16Jual172.935K285.100M-1.5459.00Kesehatan
MINC ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF 47.840.04%0.02Jual7.228KFinansial
MIY BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC 12.93-0.31%-0.04Jual Sekuatnya84.353K
MPVD MOUNTAIN PROVINCE DIAMONDS INC 2.25-6.05%-0.14Jual16.302K481.912M25.070.097.00Material Dasar
MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND INC 12.96-0.15%-0.02Jual42.592K
MYF BLACKROCK MUNIYIELD INVESTMENT FUND 13.62-0.62%-0.09Jual Sekuatnya45.206K
NAVB NAVIDEA BIOPHARMACEUTICALS INC 0.213.40%0.01Jual139.674K34.201M-0.1119.00Kesehatan
NETS NETSHOES (CAYMAN) LTD 1.99-3.52%-0.07Jual Sekuatnya93.246K61.762M-1.712728.00Daur Konsumen
NGD NEW GOLD INC 2.01-2.43%-0.05Jual2.568M1.157B-0.281834.00Material Dasar
NSL NUVEEN SENIOR INCOME FUND 6.12-0.33%-0.02Jual Sekuatnya192.349K
NSPR INSPIREMD INC 0.22-6.70%-0.02Jual Sekuatnya578.821K1.418M-17.8236.00Kesehatan
NTGN NEON THERAPEUTICS INC 11.75-2.16%-0.26Jual Sekuatnya324.361K330.011M-2.3284.00Kesehatan
NVRO NEVRO CORP 57.77-15.09%-10.27Jual6.487M1.731B-1.34676.00Kesehatan
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.02-0.01%-0.0110.801KFinansial
PBEE INVESCO PUREBETA FTSE EMERGING MARKETS ETF 24.20-0.65%-0.16Jual100Finansial
PHD PIONEER FLOATING RATE TRUST PIONEER FLOATING RATE TRUST SHARES OF BENEFICIAL INTEREST 11.08-0.18%-0.02Jual Sekuatnya67.215K
PHIIK PHI INC - NON-VOTING 9.20-3.56%-0.34Jual136.275K148.246M-2.742477.00Energi
PPC PILGRIM'S PRIDE CORP 18.73-1.37%-0.26Jual Sekuatnya1.248M4.645B6.872.7251400.00Konsumen Bukan Siklus
PPDF PPDAI GROUP INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FIVE CLASS A ORDINARY SHARES 4.36-5.01%-0.23Jual1.164M1.315B-1.245414.00Teknologi
PSLV SPROTT PHYSICAL SILVER TRUST ETV 5.78-0.34%-0.02Jual207.606KFinansial
PSQ PROSHARES SHORT QQQ 30.32-0.16%-0.05Jual683.797KFinansial
PXLW PIXELWORKS INC 3.49-1.13%-0.04Jual Sekuatnya160.538K123.684M-0.23215.00Teknologi
QID PROSHARES ULTRASHORT QQQ 38.05-0.26%-0.10Jual1.580MFinansial
QTM QUANTUM CORP 1.94-1.52%-0.03Jual439.967K67.225M-0.241150.00Teknologi
REW PROSHARES ULTRASHORT TECHNOLOGY 11.720.30%0.04Jual1.345KFinansial
RGLS REGULUS THERAPEUTICS INC 0.30-7.56%-0.02Jual1.774M31.118M-0.5263.00Kesehatan
SBB PROSHARES SHORT SMALLCAP600 30.27-0.46%-0.14Jual Sekuatnya232Finansial
SBGL D/B/A SIBANYE-STILLWATER LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR ORDINARY SHARES) 2.27-2.99%-0.07Jual Sekuatnya3.178M1.259B-0.9153139.00Material Dasar
SOYB TEUCRIUM SOYBEAN FUND ETV 15.51-1.46%-0.23Jual288.571KFinansial
SPXS DIREXION DAILY S&P 500 BEAR 3X 24.18-0.29%-0.07Jual2.250MFinansial
SPXU PROSHARES ULTRAPRO SHORT S&P500 36.55-0.35%-0.13Jual3.428MFinansial
SQQQ PROSHARES ULTRAPRO SHORT QQQ 12.49-0.32%-0.04Jual11.907MFinansial
TATT TAT TECHNOLOGIES LTD - ORDINARY SHARES 7.48-2.09%-0.16Jual Sekuatnya1.070K65.913M78.330.10507.00Teknologi
TDACU TRIDENT ACQUISITIONS CORP 10.030.20%0.02Jual Sekuatnya830186.309MFinansial
TECS DIREXION TECHNOLOGY BEAR 3X SHARES 20.740.24%0.05Jual96.250KFinansial
TI TELECOM ITALIA S.P.A. NEW 7.00-2.10%-0.15Jual234.536K14.449B10.770.6559489.00Jasa Telekomunikasi
TI.A TELECOM ITALIA S.P.A. NEW 6.18-0.32%-0.02Jual Sekuatnya39.280K14.449B10.770.6559489.00Jasa Telekomunikasi
TLI WESTERN ASSET CORPORATE LOAN FUND INC 10.07-0.10%-0.01Jual5.336K
TRPX THERAPIX BIOSCIENCES LTD - AMERICAN DEPOSITARY SHARES 3.17-6.21%-0.21Jual Sekuatnya38.632K12.182M-0.0915.00Kesehatan
TWLV TWELVE SEAS INVESTMENT 9.530.00%0.001.834M197.806MFinansial
UGL PROSHARES ULTRA GOLD 35.92-0.83%-0.30Jual15.621KFinansial
UGP ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE COMMON SHARE) 11.20-4.36%-0.51Jual1.243M6.151B18.530.6116448.00Energi
UNAM UNICO AMERICAN CORP 7.29-0.17%-0.01Jual4.081K38.519M-1.2582.00Finansial
USAG UNITED STATES AGRICULTURE INDEX FUND ETV 15.60-0.32%-0.05Jual Sekuatnya340Finansial
VEDL VEDANTA LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING FOUR EQUITY SHARES) 12.22-1.13%-0.14Jual304.830K11.415B10.161.2017728.00Material Dasar
VESH VIRTUS ENHANCED SHORT U.S. EQUITY ETF 21.05-0.43%-0.09Jual Sekuatnya4.800KFinansial
VGZ VISTA GOLD CORP 0.62-2.62%-0.02Jual Sekuatnya369.405K62.095M-0.1012.00Material Dasar
VRML VERMILLION INC 0.62-9.83%-0.07Jual Sekuatnya768.605K43.250M-0.2039.00Kesehatan
VTIQ VECTOIQ ACQUISITION CORP 9.540.00%0.00Jual Sekuatnya11.300K483.442MFinansial
WIN WINDSTREAM HOLDINGS INC 4.52-0.44%-0.02Jual628.474K184.196M-53.6112979.00Jasa Telekomunikasi
XRF CHINA RAPID FINANCE LTD AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 1.98-2.94%-0.06Jual84.310K207.703M-3.063411.00Finansial
ZBIO PROSHARES ULTRAPRO SHORT NASDAQ BIOTECHNOLOGY 14.26-0.66%-0.10Jual7.139KFinansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Forex Screener Crypto Screener Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar