Pasar Saham AS
Saham yang paling menurun dalam 52 minggu — Pasar Saham AS
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
ACY
AEROCENTURY CORP
|
5.42 | 2.97% | 0.16 | Penjualan | 1.150K | 8.131M | — | -6.54 | 11.00 | Finansial |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.57 | 11.33% | 0.06 | Penjualan | 2.254M | 31.456M | — | -0.83 | 152.00 | Kesehatan |
|
AEYE
AUDIOEYE INC
|
2.76 | -16.74% | -0.56 | Penjualan | 39.273K | 25.408M | — | -0.93 | 18.00 | Teknologi |
|
ALRN
AILERON THERAPEUTICS INC
|
0.45 | 1.39% | 0.01 | Penjualan | 4.083M | 12.208M | — | -1.73 | 23.00 | Kesehatan |
|
AVCO
AVALON GLOBOCARE CORP
|
1.64 | 1.86% | 0.03 | Penjualan Kuat | 48.857K | 121.806M | — | -0.19 | 8.00 | Kesehatan |
|
BH
BIGLARI HOLDINGS INC
|
82.28 | -2.74% | -2.32 | Penjualan | 14.012K | 259.656M | 2.97 | 28.51 | 18684.00 | Daur Konsumen |
|
BH.A
BIGLARI HOLDINGS INC
|
422.30 | 3.20% | 13.10 | Penjualan | 278 | 259.656M | 2.97 | 28.51 | 18684.00 | Daur Konsumen |
|
BSQR
BSQUARE CORP
|
1.11 | -2.63% | -0.03 | Penjualan Kuat | 98.095K | 14.726M | — | -1.12 | 183.00 | Teknologi |
|
BSTC
BIOSPECIFICS TECHNOLOGIES CORP
|
48.90 | -2.02% | -1.01 | Penjualan | 85.100K | 365.858M | 16.62 | 3.03 | 5.00 | Kesehatan |
|
CBLI
CLEVELAND BIOLABS INC
|
0.68 | -20.12% | -0.17 | Penjualan Kuat | 64.072K | 9.604M | — | -0.27 | 15.00 | Kesehatan |
|
CEI
CAMBER ENERGY INC
|
0.12 | -5.53% | -0.01 | Penjualan | 6.664M | 7.130M | 0.00 | 318.23 | 0.00 | Energi |
|
CHAP
CHAPARRAL ENERGY INC
|
0.81 | -7.45% | -0.07 | Penjualan | 568.618K | 40.847M | — | -1.79 | 194.00 | Energi |
|
CPST
CAPSTONE TURBINE CORPORATION
|
0.40 | -12.85% | -0.06 | Penjualan | 1.203M | 36.315M | — | -0.25 | 153.00 | Industri |
|
CRC
CALIFORNIA RESOURCES CORP
|
7.88 | -2.48% | -0.20 | Penjualan Kuat | 2.802M | 395.956M | 1.12 | 7.19 | 1500.00 | Energi |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
5.13 | -1.91% | -0.10 | Penjualan | 134.456K | 312.504M | — | -7.51 | 2435.00 | Konsumen Bukan Siklus |
|
CVEO
CIVEO CORP CDA
|
1.05 | -1.87% | -0.02 | Penjualan Kuat | 457.640K | 181.399M | — | -0.37 | 700.00 | Finansial |
|
CXW
CORECIVIC INC
|
15.31 | -0.65% | -0.10 | Penjualan Kuat | 689.450K | 1.835B | 10.17 | 1.52 | 13890.00 | Finansial |
|
DERM
DERMIRA INC
|
5.46 | 2.82% | 0.15 | Penjualan | 1.064M | 288.853M | — | -5.10 | 333.00 | Kesehatan |
|
DEST
DESTINATION MATERNITY CORP
|
0.38 | 2.07% | 0.01 | Penjualan | 1.394M | 5.228M | — | -1.00 | 1300.00 | Daur Konsumen |
|
DFFN
DIFFUSION PHARMACEUTICALS INC
|
1.70 | -2.86% | -0.05 | Penjualan Kuat | 297.986K | 8.213M | — | -5.10 | 10.00 | Kesehatan |
|
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
7.12 | -4.69% | -0.35 | Penjualan | 2.961M | 2.425B | — | — | 2080.00 | Teknologi |
|
DT
DYNATRACE INC
|
17.25 | -5.22% | -0.95 | Penjualan | 791.037K | 6.675B | — | -0.49 | 1981.00 | Teknologi |
|
DTIL
PRECISION BIOSCIENCES INC
|
6.60 | -3.93% | -0.27 | Penjualan | 140.645K | 347.835M | — | -1.53 | 171.00 | Kesehatan |
|
DYNT
DYNATRONICS CORP
|
0.96 | 4.48% | 0.04 | Penjualan Kuat | 34.691K | 8.125M | — | -0.21 | 269.00 | Kesehatan |
|
EARS
AURIS MEDICAL HOLDING LTD
|
1.97 | 3.14% | 0.06 | Penjualan | 97.641K | 6.308M | — | -6.92 | 11.00 | Kesehatan |
|
ENLC
ENLINK MIDSTREAM LLC
|
6.99 | -3.19% | -0.23 | Penjualan Kuat | 5.016M | 3.518B | — | -0.78 | 1449.00 | Energi |
|
ENSV
ENSERVCO CORP
|
0.18 | -4.46% | -0.01 | Penjualan | 381.125K | 10.505M | — | -0.05 | 231.00 | Energi |
|
ESP
ESPEY MAN & ELECTRONICS CORP
|
22.80 | -1.18% | -0.27 | Penjualan Kuat | 2.651K | 55.402M | 23.55 | 0.98 | 145.00 | Industri |
|
ESTR
ESTRE AMBIENTAL INC
|
0.29 | -3.97% | -0.01 | Penjualan | 64.577K | 15.597M | — | -3.58 | 10265.00 | Industri |
|
EXPCU
EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
|
10.03 | 0.18% | 0.02 | Pembelian | 25.650K | 275.275M | — | — | — | Finansial |
|
FELP
FORESIGHT ENERGY LLC
|
0.20 | 3.26% | 0.01 | Penjualan Kuat | 157.904K | 28.158M | — | -0.42 | 824.00 | Energi |
|
FLDM
FLUIDIGM CORP DEL
|
4.22 | 1.69% | 0.07 | Penjualan | 441.451K | 288.025M | — | -1.37 | 535.00 | Kesehatan |
|
FMO
FIDUCIARY CLAYMORE ENRGY INFR FD
|
8.01 | -1.11% | -0.09 | Penjualan Kuat | 146.376K | — | — | — | — | — |
|
FTSI
FTS INTERNATIONAL INC
|
1.66 | -6.74% | -0.12 | Penjualan Kuat | 791.923K | 194.078M | 7.18 | 0.25 | 1780.00 | Energi |
|
FULC
FULCRUM THERAPEUTICS INC
|
4.77 | -3.83% | -0.19 | Penjualan | 37.853K | 115.768M | — | -3.54 | 62.00 | Kesehatan |
|
GLAC
GREENLAND ACQUISITION CORP
|
7.53 | -13.45% | -1.17 | Penjualan | 45.303K | — | — | — | — | — |
|
GNMX
AEVI GENOMIC MEDIC
|
0.13 | -3.37% | -0.00 | Penjualan | 537.367K | 8.452M | — | -0.35 | 14.00 | Kesehatan |
|
GTYH
GTY TECHNOLOGY HOLDINGS INC
|
5.08 | -3.61% | -0.19 | Penjualan | 50.368K | 274.862M | — | -1.20 | — | Finansial |
|
HEP
HOLLY ENERGY PARTNERS LP
|
21.70 | -1.14% | -0.25 | Penjualan | 475.765K | 2.314B | 12.22 | 1.80 | 0.00 | Energi |
|
HFRO
HIGHLAND INCOME FUND
|
11.94 | -2.05% | -0.25 | Penjualan | 3.013M | — | — | — | — | — |
|
HGLB
HIGHLAND GLOBAL ALLOCATION FUND
|
9.92 | -2.55% | -0.26 | Penjualan Kuat | 442.649K | — | — | — | — | — |
|
HOTH
HOTH THERAPEUTICS INC
|
4.18 | -3.02% | -0.13 | Penjualan | 18.765K | 43.435M | — | -0.31 | 2.00 | Kesehatan |
|
ICUI
ICU MEDICAL INC
|
152.89 | 0.33% | 0.50 | Penjualan | 373.695K | 3.149B | 69.56 | 2.31 | 8100.00 | Kesehatan |
|
IGLD
INTERNET GOLD-GOLDEN LINES
|
15.67 | -15.21% | -2.81 | Penjualan Kuat | 440 | 5.175M | — | — | 5.00 | Jasa Telekomunikasi |
|
INPX
INPIXON
|
0.11 | -3.93% | -0.00 | Penjualan | 2.475M | 6.142M | — | -15.63 | 69.00 | Teknologi |
|
ISEE
IVERIC BIO INC
|
0.99 | 0.18% | 0.00 | Penjualan | 78.096K | 41.147M | 0.64 | 1.57 | 33.00 | Kesehatan |
|
JASN
JASON INDUSTRIES INC
|
0.29 | 8.72% | 0.02 | Penjualan | 244.808K | 7.500M | — | -1.25 | 3600.00 | Industri |
|
KLDO
KALEIDO BIOSCIENCES INC
|
5.27 | -4.36% | -0.24 | Penjualan | 48.921K | 164.378M | — | -3.70 | 118.00 | Kesehatan |
|
KNSA
KINIKSA PHARMACEUTICALS LTD
|
5.59 | -4.93% | -0.29 | Penjualan Kuat | 118.408K | 322.563M | — | -3.31 | 111.00 | Kesehatan |
|
LAIX
LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
|
3.13 | -6.85% | -0.23 | Penjualan | 142.411K | 507.414M | — | -1.58 | 2790.00 | Teknologi |
|
LBRT
LIBERTY OILFIELD SERVICES INC
|
8.39 | 0.72% | 0.06 | Penjualan | 1.631M | 937.396M | 8.30 | 1.36 | 2437.00 | Energi |
|
LLEX
LILIS ENERGY INC
|
0.28 | -10.29% | -0.03 | Penjualan Kuat | 356.750K | 28.839M | — | -0.34 | 39.00 | Energi |
|
LNDC
LANDEC CORP
|
9.18 | 0.94% | 0.09 | Penjualan | 169.045K | 264.996M | — | -0.10 | 736.00 | Konsumen Bukan Siklus |
|
MIRM
MIRUM PHARMACEUTICALS INC
|
8.49 | -2.53% | -0.22 | Penjualan | 7.456K | 200.243M | — | — | 25.00 | Kesehatan |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
12.76 | -2.07% | -0.27 | Penjualan Kuat | 68.992K | 320.290M | 17.75 | 0.76 | 1078.00 | Teknologi |
|
MOTS
MOTUS GI HOLDINGS INC
|
1.76 | -3.30% | -0.06 | Penjualan | 177.732K | 52.354M | — | -1.19 | 44.00 | Kesehatan |
|
MSN
EMERSON RADIO CORP
|
0.87 | -6.11% | -0.06 | Penjualan Kuat | 30.674K | 19.391M | — | -0.12 | 27.00 | Teknologi |
|
MTDR
MATADOR RESOURCES COMPANY
|
13.25 | -2.36% | -0.32 | Penjualan | 2.125M | 1.583B | 9.08 | 1.50 | 264.00 | Energi |
|
NESR
NATIONAL ENERGY SVCS REUNITED CORP
|
5.98 | -4.17% | -0.26 | Penjualan | 166.004K | 542.236M | 8.63 | 0.74 | 3590.00 | Energi |
|
NGVC
NATURAL GROCERS BY VITA COTTAGE
|
8.44 | -2.65% | -0.23 | Penjualan Kuat | 65.509K | 194.678M | 19.26 | 0.45 | 3019.00 | Daur Konsumen |
|
NHF
NEXPOINT STRATEGIC OPPORTUNITIES FD
|
17.32 | -2.31% | -0.41 | Penjualan | 1.259M | — | — | — | — | — |
|
NJR
NEW JERSEY RESOURCES CORP
|
43.12 | -0.25% | -0.11 | Penjualan Kuat | 456.784K | 3.890B | 33.20 | 1.31 | 1068.00 | Utilitas |
|
NPK
NATIONAL PRESTO INDUSTRIES INC
|
81.10 | -1.59% | -1.31 | Penjualan Kuat | 38.417K | 576.462M | 16.57 | 4.97 | 949.00 | Industri |
|
NRGX
PIMCO ENERGY & TACTICAL CR OPP FD
|
16.19 | -0.55% | -0.09 | Penjualan | 317.069K | — | — | — | — | — |
|
NSCO
NESCO HOLDINGS INC
|
5.33 | 0.57% | 0.03 | Penjualan | 20.574K | 259.880M | 10.40 | 0.51 | — | Finansial |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
0.50 | 4.74% | 0.02 | Penjualan | 8.222K | 4.435M | — | -1.32 | 6.00 | Kesehatan |
|
NVUS
NOVUS THERAPEUTICS INC
|
0.59 | 29.81% | 0.14 | Penjualan | 1.183M | 5.927M | — | -1.72 | 10.00 | Kesehatan |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.22 | 0.83% | 0.01 | Penjualan | 44.702K | 31.884M | — | -0.50 | 400.00 | Teknologi |
|
ONE
ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
|
6.75 | -1.60% | -0.11 | Penjualan | 75.633K | 1.101B | — | — | 11700.00 | Industri |
|
ORGS
ORGENESIS INC
|
3.74 | 5.35% | 0.19 | Penjualan | 15.753K | 57.300M | — | -1.54 | 231.00 | Kesehatan |
|
ORSNU
ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.01 | 0.10% | 0.01 | Pembelian | 20.270K | 42.200M | — | — | — | Finansial |
|
OTIV
ON TRACK INNOVATIONS
|
0.29 | -3.97% | -0.01 | Penjualan Kuat | 59.994K | 12.480M | — | -0.09 | 126.00 | Teknologi |
|
PBT
PERMIAN BASIN ROYALTY TRUST
|
4.05 | -1.22% | -0.05 | Penjualan | 94.302K | 191.096M | 8.32 | 0.49 | 0.00 | Energi |
|
PK
PARK HOTELS & RESORTS INC
|
23.06 | -1.24% | -0.29 | Penjualan Kuat | 1.375M | 5.599B | 15.96 | 1.47 | 517.00 | Finansial |
|
PPSI
PIONEER POWER SOLUTIONS INC
|
3.57 | -8.70% | -0.34 | Penjualan | 30.425K | 34.119M | — | -0.41 | 365.00 | Industri |
|
PRQR
PROQR THERAPEUTICS N V
|
6.34 | 2.01% | 0.12 | Penjualan | 1.391M | 268.393M | — | -1.30 | 119.00 | Kesehatan |
|
PULM
PULMATRIX INCORPORATED
|
0.71 | -2.55% | -0.02 | Penjualan Kuat | 106.381K | 14.298M | — | -3.05 | 6.00 | Kesehatan |
|
REXN
REXAHN PHARMACEUTICALS INC
|
1.98 | -4.05% | -0.08 | Penjualan | 31.614K | 8.294M | — | -4.28 | 10.00 | Kesehatan |
|
RMNI
RIMINI STREET INC
|
3.88 | -2.76% | -0.11 | Penjualan | 77.018K | 265.467M | — | -0.86 | 1080.00 | Teknologi |
|
RTLR
RATTLER MIDSTREAM LP
|
15.12 | -2.45% | -0.38 | Penjualan | 363.070K | 2.348B | 19.71 | 0.79 | 676.00 | Energi |
|
RVLV
REVOLVE GROUP INC
|
22.00 | 4.41% | 0.93 | Penjualan | 1.167M | 1.451B | — | -0.20 | 1055.00 | Daur Konsumen |
|
SELB
SELECTA BIOSCIENCES INC
|
1.43 | 4.38% | 0.06 | Penjualan | 148.903K | 61.599M | — | -2.05 | 39.00 | Kesehatan |
|
SHLO
SHILOH INDUSTRIES INC
|
3.85 | -1.28% | -0.05 | Penjualan Kuat | 29.068K | 92.786M | — | -0.63 | 4200.00 | Daur Konsumen |
|
SLCA
U S SILICA HLDGS INC
|
7.43 | -2.24% | -0.17 | Penjualan Kuat | 1.811M | 559.208M | — | -3.70 | 2812.00 | Material Dasar |
|
SMTS
SIERRA METALS INC
|
1.02 | -0.78% | -0.01 | Penjualan Kuat | 3.331K | 165.160M | — | -0.02 | 1445.00 | Material Dasar |
|
SNDE
SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
|
0.97 | -5.38% | -0.05 | Penjualan Kuat | 69.128K | 68.253M | 1.77 | 0.06 | 9.00 | Energi |
|
SPCB
SUPERCOM LTD NEW
|
0.65 | -2.30% | -0.02 | Penjualan | 81.610K | 9.952M | — | — | 83.00 | Teknologi |
|
SSTI
SHOTSPOTTER INC
|
18.66 | -4.55% | -0.89 | Penjualan | 200.309K | 224.379M | — | -0.10 | 96.00 | Teknologi |
|
STKL
SUNOPTA INC
|
1.36 | 0.00% | 0.00 | Penjualan | 249.844K | 119.599M | — | -1.04 | 2000.00 | Konsumen Bukan Siklus |
|
TA
TRAVELCENTERS OF AMERICA INC
|
10.42 | -3.52% | -0.38 | Penjualan | 17.974K | 87.341M | — | -2.10 | 13861.00 | Energi |
|
TACO
DEL TACO RESTAURANTS INC NEW
|
9.44 | 0.43% | 0.04 | Penjualan | 491.274K | 348.331M | 24.32 | 0.39 | 7544.00 | Daur Konsumen |
|
TAT
TRANSATLANTIC PETROLEUM LTD
|
0.48 | -10.90% | -0.06 | Penjualan Kuat | 104.727K | 29.641M | — | -0.12 | 148.00 | Energi |
|
TEAF
TORTOISE ESSENTIAL ASSTS INC TRM FD
|
15.69 | -0.76% | -0.12 | Penjualan | 80.949K | — | — | — | — | — |
|
TEUM
PARETEUM CORPORATION
|
1.03 | -8.04% | -0.09 | Penjualan | 6.792M | 127.792M | — | -0.24 | 138.00 | Teknologi |
|
TMDI
TITAN MEDICAL INC
|
0.53 | -51.83% | -0.56 | Penjualan Kuat | 1.910M | 33.282M | — | -2.48 | 10.00 | Kesehatan |
|
TRIB
TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
|
0.86 | -13.00% | -0.13 | Penjualan | 400.544K | 23.800M | — | -1.40 | 575.00 | Kesehatan |
|
TTNP
TITAN PHARMACEUTICAL INC
|
0.18 | -51.02% | -0.19 | Penjualan | 40.340M | 5.785M | — | -1.98 | 23.00 | Kesehatan |
|
TVIX
CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
|
10.91 | -1.53% | -0.17 | Penjualan | 32.275M | — | — | — | — | — |
|
VRTV
VERITIV CORP
|
13.23 | -1.71% | -0.23 | Penjualan Kuat | 111.748K | 216.700M | 46.95 | 0.29 | 8700.00 | Material Dasar |
|
XELA
EXELA TECHNOLOGIES INC
|
0.99 | -2.94% | -0.03 | Penjualan | 479.380K | 153.007M | — | -1.19 | 21000.00 | Industri |
|
XOG
EXTRACTION OIL & GAS INC
|
2.51 | -5.46% | -0.14 | Penjualan | 3.073M | 365.705M | 5.57 | 0.48 | 279.00 | Energi |
|
XYF
X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
|
2.00 | -3.38% | -0.07 | Penjualan Kuat | 63.243K | 324.591M | 2.41 | 0.88 | 744.00 | Finansial |
|
ZVO
ZOVIO INC
|
1.50 | -4.46% | -0.07 | Penjualan | 389.657K | 47.508M | — | -1.47 | 200.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
