Pasar Saham AS
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
| AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC | 12.31 | 0.41% | 0.05 | Jual | 50.620K | — | — | — | — | — |
| AFIF ANFIELD UNIVERSAL FIXED INCOME ETF | 10.05 | 0.00% | 0.00 | — | 599 | — | — | — | — | — |
| ALN AMERICAN LORAIN CORPORATION COMMON STOCK | 0.15 | -6.76% | -0.01 | Jual | 225.670K | 10.958M | — | -0.59 | 1067.00 | Konsumen Bukan Siklus |
| AMDA AMEDICA CORPORATION - COMMON STOCK | 0.24 | -9.40% | -0.02 | Jual | 1.795M | 3.146M | — | -4.58 | 33.00 | Kesehatan |
| APRN BLUE APRON HOLDINGS, INC. CLASS A COMMON STOCK | 1.87 | 11.31% | 0.19 | Jual | 5.729M | 323.401M | — | -1.01 | 3281.00 | Konsumen Bukan Siklus |
| ARCW ARC GROUP WORLDWIDE, INC. - COMMON STOCK | 1.90 | 0.00% | 0.00 | Jual Sekuatnya | 13.742K | 44.282M | — | -1.08 | 576.00 | Industri |
| ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK | 15.05 | -6.58% | -1.06 | Jual | 1.033M | 1.196B | — | -0.20 | 319.00 | Teknologi |
| ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) | 0.79 | -7.90% | -0.07 | Jual Sekuatnya | 1.001M | 47.747M | 19.23 | 0.05 | 34.00 | Material Dasar |
| BBK BLACKROCK MUNICIPAL BOND TRUST | 13.91 | -0.50% | -0.07 | Jual | 31.704K | — | — | — | — | — |
| BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 21.26 | -0.28% | -0.06 | Jual | 169.393K | — | — | — | — | — |
| BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST | 12.81 | 1.26% | 0.16 | Beli | 244.458K | — | — | — | — | — |
| BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) | 13.41 | -0.15% | -0.02 | Jual | 56.928K | — | — | — | — | — |
| BKT BLACKROCK INCOME TRUST INC. (THE) | 5.70 | -0.52% | -0.03 | Jual Sekuatnya | 119.745K | — | — | — | — | — |
| BLE BLACKROCK MUNICIPAL INCOME TRUST II | 13.21 | -0.13% | -0.02 | Jual | 63.477K | — | — | — | — | — |
| BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 12.23 | 0.00% | 0.00 | Jual | 46.025K | — | — | — | — | — |
| BREW CRAFT BREW ALLIANCE, INC. - COMMON STOCK | 16.95 | -1.17% | -0.20 | Jual | 138.860K | 332.069M | 45.83 | 0.38 | 492.00 | Konsumen Bukan Siklus |
| BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK | 12.23 | 0.00% | 0.00 | Jual | 31.760K | — | — | — | — | — |
| BSET BASSETT FURNITURE INDUSTRIES, INCORPORATED - COMMON STOCK | 21.25 | 0.47% | 0.10 | Jual | 20.433K | 227.065M | 15.21 | 1.40 | 2618.00 | Daur Konsumen |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 20.72 | -0.43% | -0.09 | Jual | 202.683K | — | — | — | — | — |
| BVSN BROADVISION, INC. - COMMON STOCK | 1.70 | 0.06% | 0.00 | Jual | 2.074K | 8.497M | 0.12 | 14.70 | 163.00 | Teknologi |
| BWG BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND INC. | 10.99 | -0.99% | -0.11 | Jual | 78.416K | — | — | — | — | — |
| BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.78 | 0.31% | 0.04 | Jual | 52.302K | — | — | — | — | — |
| CCA MFS CALIFORNIA MUNICIPAL FUND COMMON SHARES OF BENEFICIAL INTEREST | 10.11 | -0.39% | -0.04 | Jual | 3.571K | — | — | — | — | — |
| CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.16 | -0.36% | -0.04 | Jual | 13.857K | — | — | — | — | — |
| CLDC CHINA LENDING CORPORATION - ORDINARY SHARES | 0.82 | 0.01% | 0.00 | Jual | 39.102K | 20.112M | — | -3.20 | 41.00 | Finansial |
| CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK | 7.75 | 0.00% | 0.00 | Jual | 48.737K | 61.926M | 24.95 | 0.31 | 1304.00 | Material Dasar |
| CPLG COREPOINT LODGING INC. COMMON STOCK | 20.14 | -0.35% | -0.07 | Jual | 347.903K | 1.205B | — | — | — | Finansial |
| CTT CATCHMARK TIMBER TRUST, INC. CLASS A COMMON STOCK | 11.88 | 0.93% | 0.11 | Jual | 146.439K | 578.178M | — | -0.33 | 19.00 | Finansial |
| CUTR CUTERA, INC. - COMMON STOCK | 30.60 | -0.49% | -0.15 | Jual | 128.793K | 425.482M | 13.94 | 2.37 | 367.00 | Kesehatan |
| CWEN.A CLEARWAY ENERGY, INC. CLASS A COMMON STOCK | 19.71 | -0.30% | -0.06 | — | 283.935K | 3.740B | 11.17 | 1.89 | 0.00 | Utilitas |
| CXH MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK | 9.02 | 0.22% | 0.02 | Jual | 17.770K | — | — | — | — | — |
| DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK | 7.88 | -0.38% | -0.03 | Jual | 19.420K | — | — | — | — | — |
| DOG PROSHARES SHORT DOW30 | 54.52 | -0.94% | -0.52 | Jual | 437.023K | — | — | — | — | Finansial |
| DRD DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES | 1.82 | -8.54% | -0.17 | Jual Sekuatnya | 623.153K | 140.000M | 192.52 | 0.01 | 2215.00 | Material Dasar |
| DTF DTF TAX-FREE INCOME, INC. COMMON STOCK | 12.70 | 0.16% | 0.02 | Jual | 21.648K | — | — | — | — | — |
| DTRM DETERMINE, INC. - COMMON STOCK | 0.73 | -3.93% | -0.03 | Jual | 88.754K | 11.432M | — | -0.07 | 153.00 | Teknologi |
| DWSH ADVISORSHARES DORSEY WRIGHT SHORT ETF | 24.33 | -0.82% | -0.20 | Jual Sekuatnya | 328 | — | — | — | — | Finansial |
| DXD PROSHARES ULTRASHORT DOW30 | 28.35 | -1.90% | -0.55 | Jual | 868.931K | — | — | — | — | Finansial |
| EB EVENTBRITE, INC. CLASS A COMMON STOCK | 36.50 | 0.00% | 0.00 | — | 10.977M | — | — | — | — | — |
| EFF EATON VANCE FLOATING-RATE INCOME PLUS FUND COMMON SHARES OF BENEFICIAL INTEREST | 15.85 | -0.63% | -0.10 | Jual | 44.077K | — | — | — | — | — |
| EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.23 | -0.49% | -0.05 | Jual Sekuatnya | 40.480K | — | — | — | — | — |
| EIDX EIDOS THERAPEUTICS, INC. - COMMON STOCK | 11.07 | -3.23% | -0.37 | Jual | 157.756K | 420.443M | — | -0.93 | 14.00 | Kesehatan |
| EIM EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.50 | -0.86% | -0.10 | Jual | 226.548K | — | — | — | — | — |
| EIV EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.51 | -0.69% | -0.08 | Jual | 41.084K | — | — | — | — | — |
| ELAN ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK | 36.00 | 0.00% | 0.00 | — | 40.175M | 0 | — | -0.58 | 5640.00 | Kesehatan |
| ELGX ENDOLOGIX, INC. - COMMON STOCK | 1.77 | 1.14% | 0.02 | Jual | 751.913K | 148.238M | — | -0.86 | 675.00 | Kesehatan |
| EMCI EMC INSURANCE GROUP INC. - COMMON STOCK | 24.73 | 0.90% | 0.22 | Jual | 22.671K | 528.318M | 41.05 | 0.60 | 0.00 | Finansial |
| EMKR EMCORE CORPORATION - COMMON STOCK | 4.50 | 2.27% | 0.10 | Jual | 63.550K | 120.973M | — | -0.36 | 364.00 | Teknologi |
| ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.00 | 0.09% | 0.01 | Jual | 50.890K | — | — | — | — | — |
| EOD WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND | 5.43 | 0.37% | 0.02 | Jual | 72.593K | — | — | — | — | — |
| ESEA EUROSEAS LTD. - COMMON STOCK | 1.49 | -2.61% | -0.04 | Jual | 83.593K | 17.249M | — | -0.48 | 365.00 | Industri |
| ESGV VANGUARD ESG U.S. STOCK ETF | 50.49 | 0.00% | 0.00 | — | 13.012K | — | — | — | — | — |
| ESTA ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES | 23.65 | -1.46% | -0.35 | Jual Sekuatnya | 22.503K | 491.312M | — | -1.62 | 397.00 | Kesehatan |
| EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 9.95 | -0.40% | -0.04 | Jual | 91.248K | — | — | — | — | — |
| EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.80 | -1.31% | -0.16 | Jual | 8.171K | — | — | — | — | — |
| EXD EATON VANCE TAX-ADVANTAGED BOND COMMON SHARES OF BENEFICIAL INTEREST | 8.84 | -1.67% | -0.15 | Jual Sekuatnya | 80.843K | — | — | — | — | — |
| FAZ DIREXION FINANCIAL BEAR 3X SHARES | 8.88 | -2.52% | -0.23 | Jual Sekuatnya | 1.803M | — | — | — | — | Finansial |
| FINZ PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR | 6.46 | -2.12% | -0.14 | Jual Sekuatnya | 1.034K | — | — | — | — | Finansial |
| FIXD FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF | 48.83 | -0.06% | -0.03 | Jual | 28.033K | — | — | — | — | Finansial |
| FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK | 18.96 | -0.78% | -0.15 | Jual Sekuatnya | 51.602K | — | — | — | — | — |
| FLHK FRANKLIN FTSE HONG KONG ETF | 23.85 | -2.19% | -0.53 | Jual Sekuatnya | 341 | — | — | — | — | Finansial |
| FLIA FRANKLIN LIBERTY INTERNATIONAL AGGREGATE BOND ETF | 24.30 | 0.00% | 0.00 | — | 0 | — | — | — | — | Finansial |
| FLKS FLEX PHARMA, INC. - COMMON STOCK | 0.42 | -6.33% | -0.03 | Jual | 659.876K | 8.131M | — | -1.95 | 20.00 | Kesehatan |
| FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF | 24.35 | -0.66% | -0.16 | Jual | 400 | — | — | — | — | Finansial |
| FLXN FLEXION THERAPEUTICS, INC. - COMMON STOCK | 18.87 | -3.82% | -0.75 | Jual | 658.946K | 741.942M | — | -4.72 | 251.00 | Kesehatan |
| FLXS FLEXSTEEL INDUSTRIES, INC. - COMMON STOCK | 31.45 | -1.84% | -0.59 | Jual | 40.813K | 252.224M | 16.01 | 2.02 | 1530.00 | Daur Konsumen |
| FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND | 12.85 | -1.00% | -0.13 | Jual Sekuatnya | 15.982K | — | — | — | — | — |
| FNGO MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JANUARY 8, 2038 | 48.79 | -0.53% | -0.26 | Jual Sekuatnya | 1.002K | — | — | — | — | Finansial |
| FTF FRANKLIN LIMITED DURATION INCOME TRUST COMMON SHARES OF BENEFICIAL INTEREST | 10.52 | -6.98% | -0.79 | Jual | 640.572K | — | — | — | — | — |
| FTSV FORTY SEVEN, INC. - COMMON STOCK | 12.87 | -2.13% | -0.28 | Jual | 123.621K | 408.282M | — | -1.73 | 48.00 | Kesehatan |
| FVE FIVE STAR SENIOR LIVING INC. - COMMON SHARES | 0.78 | -1.58% | -0.01 | Jual | 437.036K | 40.087M | — | -0.76 | 15300.00 | Kesehatan |
| GDO WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. | 16.27 | -0.37% | -0.06 | Jual | 56.693K | — | — | — | — | — |
| GTX/I GARRETT MOTION INC. COMMON STOCK WHEN ISSUED | 16.25 | -3.04% | -0.51 | — | 727.526K | — | — | — | — | — |
| HDGE RANGER EQUITY BEAR BEAR ETF | 7.28 | -0.95% | -0.07 | Jual Sekuatnya | 67.086K | — | — | — | — | Finansial |
| HMOP HARTFORD MUNICIPAL OPPORTUNITIES ETF | 39.49 | -0.08% | -0.03 | Jual Sekuatnya | 106 | — | — | — | — | Finansial |
| HOFT HOOKER FURNITURE CORPORATION - COMMON STOCK | 35.30 | 0.00% | 0.00 | Jual Sekuatnya | 64.698K | 416.016M | 12.44 | 2.84 | 1216.00 | Daur Konsumen |
| IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF | 25.02 | 0.00% | 0.00 | — | 37.501K | — | — | — | — | — |
| ICLK ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES | 4.34 | -0.46% | -0.02 | Jual | 118.327K | — | — | — | — | — |
| IHYV INVESCO CORPORATE INCOME VALUE ETF | 25.09 | 0.00% | 0.00 | — | 100 | — | — | — | — | Finansial |
| IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF | 25.10 | 0.00% | 0.00 | — | 13.388K | — | — | — | — | — |
| IIGV INVESCO INVESTMENT GRADE VALUE ETF | 25.18 | 0.00% | 0.00 | — | 145 | — | — | — | — | Finansial |
| IMH IMPAC MORTGAGE HOLDINGS, INC. COMMON STOCK | 6.64 | 0.30% | 0.02 | Jual | 19.886K | 139.335M | — | -6.49 | 588.00 | Finansial |
| IQI INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOCK | 11.69 | -0.43% | -0.05 | Jual | 140.054K | — | — | — | — | — |
| ISSC INNOVATIVE SOLUTIONS AND SUPPORT, INC. - COMMON STOCK | 2.46 | -1.20% | -0.03 | Jual | 3.730K | 41.933M | — | -0.20 | 93.00 | Industri |
| ITRM ITERUM THERAPEUTICS PLC - ORDINARY SHARE | 6.87 | -16.83% | -1.39 | Jual Sekuatnya | 182.091K | 116.957M | — | -3.44 | 38.00 | Kesehatan |
| JPC NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND | 9.20 | -0.54% | -0.05 | Jual Sekuatnya | 241.134K | — | — | — | — | — |
| JRJC CHINA FINANCE ONLINE CO. LIMITED - AMERICAN DEPOSITARY SHARES REPRESENTING 5 ORDINARY SHARES | 1.68 | -1.18% | -0.02 | Jual Sekuatnya | 36.495K | 40.153M | — | -1.16 | 1900.00 | Industri |
| JRSH JERASH HOLDINGS (US), INC. - COMMON STOCK | 5.10 | -0.58% | -0.03 | Jual | 154.005K | 58.097M | 7.92 | 0.65 | — | Daur Konsumen |
| KGJI KINGOLD JEWELRY INC. - COMMON STOCK | 1.01 | -7.34% | -0.08 | Jual | 248.993K | 72.064M | 1.09 | 1.00 | 626.00 | Daur Konsumen |
| KSM DWS STRATEGIC MUNICIPAL INCOME TRUST | 10.64 | -0.09% | -0.01 | Jual | 55.992K | — | — | — | — | — |
| KTF DWS MUNICIPAL INCOME TRUST | 10.48 | -0.14% | -0.01 | Jual | 182.820K | — | — | — | — | — |
| LDP COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND, INC. | 23.97 | -0.50% | -0.12 | Jual Sekuatnya | 84.195K | — | — | — | — | — |
| LENS PRESBIA PLC - ORDINARY SHARES | 1.60 | -2.44% | -0.04 | Jual Sekuatnya | 7.261K | 28.203M | — | -0.70 | 24.00 | Kesehatan |
| LEO DREYFUS STRATEGIC MUNICIPALS, INC. COMMON STOCK | 7.47 | 0.00% | 0.00 | Jual | 153.716K | — | — | — | — | — |
| LITB LIGHTINTHEBOX HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 2 ORDINARY SHARES | 0.76 | -23.66% | -0.24 | Jual | 291.083K | 67.806M | — | -0.22 | 619.00 | Daur Konsumen |
| MBG SPDR BLOOMBERG BARCLAYS MORTGAGE BACKED BOND ETF | 25.07 | 0.00% | 0.00 | Jual Sekuatnya | 5.173K | — | — | — | — | Finansial |
| MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND | 22.85 | -0.15% | -0.03 | Jual Sekuatnya | 2.583K | — | — | — | — | Finansial |
| MCA BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. COMMON STOCK | 12.84 | -0.23% | -0.03 | Jual | 160.467K | — | — | — | — | — |
| MEN BLACKROCK MUNIENHANCED FUND, INC COMMON STOCK | 10.03 | 0.10% | 0.01 | Jual | 90.511K | — | — | — | — | — |
| MFL BLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.33 | 0.16% | 0.02 | Jual | 129.702K | — | — | — | — | — |
| MFT BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.56 | 0.14% | 0.02 | Jual | 386 | — | — | — | — | — |
| MGF MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK | 4.40 | 0.23% | 0.01 | Jual | 36.501K | — | — | — | — | — |
| MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. COMMON STOCK | 11.98 | 0.17% | 0.02 | Jual | 100.441K | — | — | — | — | — |
| MLN VANECK VECTORS AMT-FREE LONG MUNICIPAL INDEX ETF | 19.35 | -0.10% | -0.02 | Jual | 57.319K | — | — | — | — | Finansial |
| MMU WESTERN ASSET MANAGED MUNICIPALS FUND, INC. COMMON STOCK | 12.19 | -0.25% | -0.03 | Jual | 110.557K | — | — | — | — | — |
| MNE BLACKROCK MUNI NEW YORK INTERMEDIATE DURATION FUND INC COMMON STOCK | 12.57 | -0.55% | -0.07 | Jual Sekuatnya | 16.242K | — | — | — | — | — |
| MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMMON STOCK | 12.69 | 0.08% | 0.01 | Jual | 47.795K | — | — | — | — | — |
| MQT BLACKROCK MUNIYIELD QUALITY FUND II, INC. COMMON STOCK | 11.75 | -0.17% | -0.02 | Jual | 31.884K | — | — | — | — | — |
| MUA BLACKROCK MUNIASSETS FUND, INC COMMON STOCK | 13.05 | -0.15% | -0.02 | Jual | 40.743K | — | — | — | — | — |
| MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. COMMON STOCK | 12.58 | -0.87% | -0.11 | Jual Sekuatnya | 147.229K | — | — | — | — | — |
| MUE BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. COMMON STOCK | 11.86 | 0.51% | 0.06 | Jual | 120.886K | — | — | — | — | — |
| MUH BLACKROCK MUNIHOLDINGS FUND II, INC. COMMON STOCK | 13.46 | -0.66% | -0.09 | Jual | 30.201K | — | — | — | — | — |
| MUI BLACKROCK MUNI INTERMEDIATE DURATION FUND INC COMMON STOCK | 12.96 | 0.62% | 0.08 | Jual | 218.047K | — | — | — | — | — |
| MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. COMMON STOCK | 12.67 | 0.08% | 0.01 | Jual | 66.060K | — | — | — | — | — |
| MUS BLACKROCK MUNIHOLDINGS QUALITY FUND, INC COMMON STOCK | 11.62 | 0.09% | 0.01 | Jual | 25.979K | — | — | — | — | — |
| MVF BLACKROCK MUNIVEST FUND, INC. COMMON STOCK | 8.58 | -0.23% | -0.02 | Jual | 109.190K | — | — | — | — | — |
| MVT BLACKROCK MUNIVEST FUND II, INC. COMMON STOCK | 13.41 | -0.67% | -0.09 | Jual | 103.752K | — | — | — | — | — |
| MYC BLACKROCK MUNIYIELD CALIFORNIA FUND, INC. COMMON STOCK | 12.85 | -0.08% | -0.01 | Jual | 40.323K | — | — | — | — | — |
| MYI BLACKROCK MUNIYIELD QUALITY FUND III, INC COMMON STOCK | 12.03 | -0.25% | -0.03 | Jual | 252.689K | — | — | — | — | — |
| MYJ BLACKROCK MUNIYIELD NEW JERSEY FUND, INC COMMON STOCK | 13.05 | -0.08% | -0.01 | Jual | 59.510K | — | — | — | — | — |
| MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.COMMON STOCK | 11.52 | -0.43% | -0.05 | Jual | 99.877K | — | — | — | — | — |
| MZA BLACKROCK MUNIYIELD ARIZONA FUND, INC. COMMON STOCK | 13.10 | -1.58% | -0.21 | Jual | 17.262K | — | — | — | — | — |
| NAC NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND | 13.06 | -0.91% | -0.12 | Jual | 422.296K | — | — | — | — | — |
| NAD NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 12.81 | -0.16% | -0.02 | Jual | 456.301K | — | — | — | — | — |
| NAN NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 12.32 | -0.32% | -0.04 | Jual | 93.896K | — | — | — | — | — |
| NAUH NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. - COMMON STOCK | 0.76 | -8.43% | -0.07 | Jual Sekuatnya | 6.919K | 20.206M | — | -0.50 | 70.00 | Konsumen Bukan Siklus |
| NAZ NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.76 | 0.01% | 0.00 | Jual | 40.154K | — | — | — | — | — |
| NBW NEUBERGER BERMAN CALIFORNIA MUNICIPAL FUND INC COMMON STOCK | 12.45 | -1.58% | -0.20 | Jual Sekuatnya | 20.950K | — | — | — | — | — |
| NCB NUVEEN CALIFORNIA MUNICIPAL VALUE FUND 2 COMMON SHARES OF BENEFICIAL INTEREST | 15.11 | 0.04% | 0.01 | Jual | 13.577K | — | — | — | — | — |
| NEON NEONODE INC. - COMMON STOCK | 0.26 | -1.00% | -0.00 | Jual | 280.312K | 15.235M | — | -0.08 | 43.00 | Teknologi |
| NEW PUXIN LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES | 8.31 | 10.36% | 0.78 | Jual | 289.254K | 584.540M | — | -1.37 | 8431.00 | Konsumen Bukan Siklus |
| NJV NUVEEN NEW JERSEY MUNICIPAL VALUE FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.75 | 0.00% | 0.00 | Jual | 6.415K | — | — | — | — | — |
| NKX NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | 12.93 | -0.31% | -0.04 | Jual | 98.978K | — | — | — | — | — |
| NMI NUVEEN MUNICIPAL INCOME FUND, INC. COMMON STOCK | 10.39 | -0.29% | -0.03 | Jual | 24.945K | — | — | — | — | — |
| NMRK NEWMARK GROUP, INC. - CLASS A COMMON STOCK | 10.95 | 1.20% | 0.13 | Jual | 668.014K | 1.675B | 21.12 | 0.92 | 5000.00 | Finansial |
| NMT NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.95 | -0.08% | -0.01 | Jual | 30.324K | — | — | — | — | — |
| NMY NUVEEN MARYLAND QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.85 | -0.50% | -0.06 | Jual | 60.652K | — | — | — | — | — |
| NNC NUVEEN NORTH CAROLINA QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 12.05 | -0.25% | -0.03 | Jual | 28.956K | — | — | — | — | — |
| NPV NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMMON STOCK | 11.80 | -0.67% | -0.08 | Jual | 70.501K | — | — | — | — | — |
| NRK NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | 11.85 | -0.08% | -0.01 | Jual | 217.573K | — | — | — | — | — |
| NXJ NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND | 12.86 | -0.31% | -0.04 | Jual | 173.851K | — | — | — | — | — |
| NXQ NUVEEN SELECT TAX FREE INCOME PORTFOLIO II COMMON STOCK | 13.24 | -0.15% | -0.02 | Jual Sekuatnya | 39.593K | — | — | — | — | — |
| NYF ISHARES NEW YORK MUNI BOND ETF | 54.25 | 0.00% | 0.00 | Jual Sekuatnya | 15.257K | — | — | — | — | Finansial |
| NYH EATON VANCE NEW YORK MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.46 | -1.32% | -0.14 | Jual | 20.357K | — | — | — | — | — |
| NYRT NEW YORK REIT, INC. COMMON STOCK | 17.38 | 1.58% | 0.27 | Jual | 980.255K | 287.307M | — | — | — | Finansial |
| OHGI ONE HORIZON GROUP, INC. - COMMON STOCK | 0.20 | -2.93% | -0.01 | Jual | 1.012M | 12.040M | — | -0.35 | 25.00 | Teknologi |
| OILD PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF | 18.78 | 2.68% | 0.49 | Jual | 613.137K | — | — | — | — | Finansial |
| OPRA OPERA LIMITED - AMERICAN DEPOSITARY SHARES | 9.99 | 0.71% | 0.07 | Jual | 116.721K | 1.088B | 47.91 | 0.21 | 410.00 | Teknologi |
| PBT PERMIAN BASIN ROYALTY TRUST COMMON STOCK | 8.23 | -1.44% | -0.12 | Jual Sekuatnya | 77.236K | 389.183M | 13.18 | 0.63 | 0.00 | Finansial |
| PIH 1347 PROPERTY INSURANCE HOLDINGS, INC. - COMMON STOCK | 6.30 | 1.61% | 0.10 | Jual | 19.919K | 37.106M | 22.77 | 0.28 | 14.00 | Finansial |