Pasar Saham AS
Saham yang paling menurun dalam 52 minggu — Pasar Saham AS
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
AFIN
AMERICAN FINANCE TRUST INC
|
11.03 | -1.16% | -0.13 | Penjualan | 707.251K | 1.172B | — | -0.41 | — | Finansial |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
3.36 | 0.90% | 0.03 | Penjualan | 41.148K | 86.955M | — | -0.46 | — | Finansial |
|
AKAO
ACHAOGEN INC
|
0.92 | -35.37% | -0.50 | Penjualan Kuat | 10.177M | 42.329M | — | -3.96 | 234.00 | Kesehatan |
|
APOP
CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
|
1.02 | -2.86% | -0.03 | Penjualan | 177.942K | 49.752M | — | -0.07 | 15.00 | Kesehatan |
|
CAW
CCA INDUSTRIES
|
1.56 | -2.50% | -0.04 | Penjualan | 17.806K | 11.632M | 332.62 | 0.00 | 98.00 | Konsumen Bukan Siklus |
|
CHAC.U
CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
|
9.99 | 0.00% | 0.00 | Penjualan | 802 | 69.930M | — | — | — | Finansial |
|
CVET
COVETRUS INC
|
36.55 | -0.03% | -0.01 | — | 2.834M | — | — | — | — | — |
|
DRIO
DARIOHEALTH CORP
|
0.73 | 0.00% | 0.00 | Penjualan | 13.544K | 18.933M | — | -1.73 | 30.00 | Kesehatan |
|
DRV
DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
|
7.39 | -1.86% | -0.14 | Penjualan | 84.812K | — | — | — | — | Finansial |
|
DYB
WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
|
23.53 | -0.60% | -0.14 | Penjualan Kuat | 2.159K | — | — | — | — | Finansial |
|
ELGX
ENDOLOGIX INC
|
0.54 | 0.73% | 0.00 | Penjualan Kuat | 655.273K | 55.968M | — | -0.81 | 675.00 | Kesehatan |
|
FTNW
FTE NETWORKS INC
|
1.38 | -14.81% | -0.24 | Penjualan | 545.292K | 24.905M | — | -8.73 | 78.00 | Jasa Telekomunikasi |
|
GDG
ETF SERIES SOLUTIONS GADSDEN DYNAMIC GROWTH ETF
|
24.79 | -0.30% | -0.08 | Penjualan | 1.173K | — | — | — | — | — |
|
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
2.03 | -7.73% | -0.17 | Penjualan Kuat | 185.667K | 18.822M | — | -0.84 | 7.00 | Daur Konsumen |
|
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
7.07 | -0.98% | -0.07 | Penjualan | 260.869K | — | — | — | — | Finansial |
|
HLG
HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS
|
33.61 | 2.47% | 0.81 | Penjualan | 38.553K | 863.794M | 25.41 | 1.32 | 4129.00 | Industri |
|
HOTH
HOTH THERAPEUTICS INC
|
8.53 | 0.00% | 0.00 | — | 26.340K | 80.392M | — | -0.24 | 2.00 | Kesehatan |
|
JDST
DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
|
37.28 | -5.69% | -2.25 | Penjualan | 1.183M | — | — | — | — | Finansial |
|
KONA
KONA GRILL INC
|
0.93 | -4.12% | -0.04 | Penjualan Kuat | 17.224K | 12.332M | — | -1.94 | 3638.00 | Daur Konsumen |
|
MITO
STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
|
11.90 | 0.00% | 0.00 | — | 1.139M | — | — | — | — | — |
|
MNCLU
MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
|
10.01 | 0.00% | 0.00 | — | 10.550K | 156.656M | — | -0.00 | — | Finansial |
|
MNGA
TARONIS TECHNOLOGIES INC
|
0.87 | -5.15% | -0.05 | Penjualan | 4.021M | 8.264M | — | -135.93 | 36.00 | Energi |
|
NAKD
NAKED BRAND GROUP LTD
|
0.38 | 7.55% | 0.03 | Penjualan | 764.248K | 10.026M | — | -1.41 | 260.00 | Daur Konsumen |
|
NFC.U
NEW FRONTIER CORP
|
10.07 | 0.00% | 0.00 | — | 1.716K | — | — | — | — | — |
|
NVIV
INVIVO THERAPEUTICS HOLDING CORP
|
1.42 | -1.39% | -0.02 | Penjualan Kuat | 76.574K | 13.215M | — | -94.77 | 12.00 | Kesehatan |
|
ORGO
ORGANOGENESIS HOLDINGS INC
|
8.00 | 0.00% | 0.00 | Penjualan Kuat | 36.197K | 735.920M | 20.32 | 0.39 | 4.00 | Finansial |
|
PASS
DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
|
21.71 | -1.57% | -0.35 | Penjualan | 925 | — | — | — | — | — |
|
REK
PROSHARES TRUST SHORT REAL ESTATE FD ETF
|
14.58 | -0.53% | -0.08 | Penjualan Kuat | 1.528K | — | — | — | — | Finansial |
|
RMG.U
RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
|
10.01 | 0.00% | 0.00 | — | 1.100K | — | — | — | — | — |
|
SCIN
COLUMBIA ETF TR II COLUMBIA INDIA SMALL CAP ETF
|
12.68 | -1.48% | -0.19 | Penjualan Kuat | 5.118K | — | — | — | — | Finansial |
|
SCPH
SCPHARMACEUTICALS INC
|
2.88 | -6.49% | -0.20 | Penjualan | 63.412K | 53.480M | — | -1.68 | 29.00 | Kesehatan |
|
SDLP
SEADRILL PARTNERS LLC
|
1.02 | -3.77% | -0.04 | Penjualan | 558.267K | 93.658M | 0.66 | 1.54 | 1199.00 | Energi |
|
SES
SYNTHESIS ENERGY SYSTEMS INC
|
0.67 | -5.71% | -0.04 | Penjualan Kuat | 550.763K | 7.392M | — | -0.84 | 13.00 | Energi |
|
SJB
PROSHARES TRUST SHORT HIGH YIELD
|
22.27 | -0.27% | -0.06 | Penjualan | 195.984K | — | — | — | — | Finansial |
|
SOXS
DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
|
7.53 | -1.31% | -0.10 | Penjualan Kuat | 5.064M | — | — | — | — | Finansial |
|
SRS
PROSHARES TRUST ULTRASHORT REAL ESTATE(POST REV SPLIT)
|
23.96 | -1.11% | -0.27 | Penjualan | 27.566K | — | — | — | — | Finansial |
|
TCRR
TCR2 THERAPEUTICS INC
|
15.01 | -0.40% | -0.06 | — | 124.559K | 348.080M | — | -2.36 | 46.00 | Kesehatan |
|
TRUE
TRUECAR INC
|
7.70 | -24.80% | -2.54 | Penjualan | 8.475M | 800.836M | — | -0.33 | 686.00 | Teknologi |
|
ULE
PROSHARES TRUST II PROSHARES ULTRA EURO
|
14.58 | 0.12% | 0.02 | Penjualan | 3.524K | — | — | — | — | Finansial |
|
VEDL
VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS
|
8.51 | -1.28% | -0.11 | Penjualan | 879.770K | 7.646B | — | -0.18 | 18146.00 | Material Dasar |
|
VPC
ETFIS SER TR I VIRTUS PRIVATE CREDIT STRATEGY ETF
|
24.79 | 0.00% | 0.00 | — | 201 | — | — | — | — | Finansial |
|
WAB/I
WABTEC
|
72.05 | 0.00% | 0.00 | — | 738 | — | — | — | — | — |
|
WEAT
TEUCRIUM COMMODITY TRUST WHEAT FUND
|
5.85 | -1.02% | -0.06 | Penjualan | 157.692K | — | — | — | — | Finansial |
|
YCOM
PROSHARES TRUST ULTRASHORT COMUNCATON SRVCS SELECT SECTR
|
36.81 | -1.63% | -0.61 | — | 3 | — | — | — | — | Finansial |
|
YRIV
YANGTZE RIVER PORT & LOGISTICS LTD
|
0.40 | -23.09% | -0.12 | Penjualan | 2.093M | 68.340M | — | -0.08 | 20.00 | Finansial |
|
ZOM
ZOMEDICA PHARMACEUTICALS CORP
|
0.68 | 4.06% | 0.03 | Penjualan | 45.272K | 131.247M | — | -0.12 | 0.00 | Kesehatan |
Muat Lebih Banyak