Pasar Saham AS
Saham yang paling menurun dalam 52 minggu — Pasar Saham AS
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
A
AMNA
ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN
|
22.65 | -2.15% | -0.50 | Penjualan | 3.600K | — | — | — | — | Bermacam-macam |
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
4.01 | -3.84% | -0.16 | Penjualan Kuat | 8.700M | 1.609B | — | -0.04 | 965.00 | Teknologi Kesehatan |
|
A
ATHA
ATHIRA PHARMA INC
|
16.81 | -1.75% | -0.30 | — | 348.429K | 316.273M | — | — | 15.00 | Teknologi Kesehatan |
|
A
AUGZ
TRUESHARES STRUCTURED OUTCOME AUGUST ETF
|
24.92 | -1.06% | -0.27 | Penjualan | 9 | — | — | — | — | Bermacam-macam |
|
B
BBGI
BEASLEY BROADCAST GROUP INC
|
1.29 | -3.01% | -0.04 | Penjualan | 52.613K | 36.137M | — | -0.67 | 1438.00 | Jasa-Jasa Konsumen |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
|
2.56 | -6.23% | -0.17 | Penjualan Kuat | 6.153M | 18.179B | 4.60 | 0.59 | 126973.00 | Finansial |
|
B
BEEM
BEAM GLOBAL
|
12.76 | -1.31% | -0.17 | — | 207.494K | 85.336M | — | -0.73 | 35.00 | Utilitas |
|
B
BEST
BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
3.02 | -7.36% | -0.24 | Penjualan | 4.527M | 817.114M | — | -0.26 | 8423.00 | Transportasi |
|
B
BFS
SAUL CENTERS INC
|
24.03 | -6.90% | -1.78 | Penjualan | 117.937K | 598.792M | 19.06 | 1.36 | 67.00 | Finansial |
|
B
BIVI
BIOVIE INC
|
9.75 | -2.40% | -0.24 | — | 163.887K | 50.764M | — | -7.53 | — | Teknologi Kesehatan |
|
B
BLCT
BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
10.27 | -4.82% | -0.52 | Penjualan | 144.231K | 263.510M | — | -0.58 | 491.00 | Layanan Teknologi |
|
B
BSJS
INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF
|
24.51 | -1.16% | -0.29 | — | 3.851K | — | — | — | — | Bermacam-macam |
|
B
BUFR
FT CBOE VEST FUND OF BUFFER ETFS
|
19.80 | -0.83% | -0.17 | Penjualan | 18.284K | — | — | — | — | Bermacam-macam |
CAJ
CANON INC ADR EACH REP 1 ORD NPV
|
16.20 | -1.22% | -0.20 | Penjualan | 568.778K | 17.151B | 26.18 | 0.63 | 187041.00 | Teknologi Elektronik |
|
C
CDOR
CONDOR HOSPITALITY TRUST INC
|
2.95 | -29.43% | -1.23 | Penjualan Kuat | 1.013M | 50.201M | — | -1.14 | 14.00 | Finansial |
|
C
CELP
CYPRESS ENVIRONMENTAL PARTNERS LP
|
2.14 | -0.47% | -0.01 | Penjualan | 54.801K | 26.128M | 18.25 | 0.32 | — | Layanan Komersil |
|
C
CFFN
CAPITOL FEDERAL FINANCIAL INC NEW
|
8.98 | -3.23% | -0.30 | Penjualan Kuat | 951.987K | 1.271B | 18.66 | 0.50 | 773.00 | Finansial |
|
C
CMPI
CHECKMATE PHARMACEUTICALS INC
|
8.71 | -18.37% | -1.96 | Penjualan Kuat | 56.741K | 187.671M | — | — | 22.00 | Teknologi Kesehatan |
|
C
CORR
CORENERGY INFRASTRUCTURE TR INC
|
6.07 | -8.17% | -0.54 | Penjualan Kuat | 516.723K | 90.240M | — | -23.37 | 20.00 | Finansial |
|
C
COTY
COTY INC
|
3.02 | -0.98% | -0.03 | Penjualan | 21.535M | 2.311B | — | -1.32 | 18260.00 | Konsumen Tidak Tahan Lama |
|
C
CRBP
CORBUS PHARMACEUTICALS HOLDINGS IN
|
1.72 | -9.47% | -0.18 | Penjualan | 4.669M | 140.545M | — | -1.68 | 141.00 | Teknologi Kesehatan |
|
C
CRTD
CREATD INC
|
2.95 | -7.81% | -0.25 | Penjualan | 49.630K | 9.794M | — | -3.79 | 25.00 | Layanan Teknologi |
|
C
CTEK
CYNERGISTEK INC
|
1.08 | -8.47% | -0.10 | Penjualan | 42.103K | 11.445M | — | -0.71 | 137.00 | Layanan Teknologi |
CVI
CVR ENERGY INC
|
12.75 | -4.57% | -0.61 | Penjualan | 847.482K | 1.282B | 18.91 | 0.71 | 1486.00 | Mineral Energi |
|
C
CXW
CORECIVIC INC
|
8.22 | -4.08% | -0.35 | Penjualan | 1.926M | 1.025B | 7.04 | 1.22 | 14075.00 | Finansial |
|
C
CZNC
CITIZENS AND NORTHERN CORP
|
15.56 | -5.47% | -0.90 | Penjualan Kuat | 48.960K | 246.954M | 11.11 | 1.48 | 336.00 | Finansial |
|
D
DBVT
DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
|
1.88 | -3.59% | -0.07 | Penjualan | 336.921K | 214.121M | — | -1.85 | 319.00 | Teknologi Kesehatan |
|
D
DCOM
DIME COMMUNITY BANCSHARES INC
|
11.33 | -7.17% | -0.88 | Penjualan | 341.800K | 374.540M | 13.28 | 0.93 | 421.00 | Finansial |
DDD
3 D SYSTEMS INC
|
5.01 | -5.83% | -0.31 | Penjualan | 3.734M | 606.886M | — | -0.68 | 2472.00 | Produsen Pabrikan |
|
D
DNB
DUN & BRADSTREET HLDGS INC
|
24.06 | -2.98% | -0.74 | Penjualan | 1.499M | 10.172B | — | -1.22 | 4215.00 | Layanan Teknologi |
|
D
DUAL
NORTH SHORE DUAL SHARE CLASS ETF
|
24.72 | -0.88% | -0.22 | Penjualan | 1 | — | — | — | — | Bermacam-macam |
|
D
DYN
DYNE THERAPEUTICS INC
|
22.00 | -2.65% | -0.60 | — | 261.421K | 958.874M | — | — | — | Layanan Komersil |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.06 | -2.55% | -0.08 | Penjualan Kuat | 78.061K | 36.720M | — | — | — | Layanan Teknologi |
|
E
EQOP
NATIXIS U.S. EQUITY OPPORTUNITIES ETF
|
24.06 | -1.82% | -0.45 | — | 430 | — | — | — | — | Bermacam-macam |
|
E
ESRT
EMPIRE ST RLTY TR INC
|
6.05 | -4.87% | -0.31 | Penjualan | 3.315M | 1.099B | 47.53 | 0.13 | 831.00 | Finansial |
|
E
ETAC
E MERGE TECHNOLOGY ACQUISITION CORP
|
9.85 | 0.51% | 0.05 | — | 105.939K | — | — | — | — | Finansial |
|
E
EXPR
EXPRESS INC
|
0.81 | -10.42% | -0.09 | Penjualan Kuat | 5.057M | 52.194M | — | -6.33 | 14000.00 | Perdagangan Ritel |
|
F
FEDU
FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
|
0.81 | -6.59% | -0.06 | Penjualan | 94.407K | 41.515M | — | -0.39 | 910.00 | Layanan Komersil |
|
F
FISK
EMPIRE STATE REALTY OP LIM PARTNER
|
6.05 | -4.53% | -0.29 | Penjualan Kuat | 9.983K | 1.046B | — | — | 831.00 | Finansial |
|
F
FLRG
FIDELITY U.S. MULTIFACTOR ETF
|
19.47 | -1.06% | -0.21 | — | 2.857K | — | — | — | — | Bermacam-macam |
FMX
FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
|
54.44 | -1.11% | -0.61 | Penjualan Kuat | 1.164M | 11.897B | 38.61 | 1.43 | 241876.00 | Konsumen Tidak Tahan Lama |
|
F
FSP
FRANKLIN STREET PROPERTIES CORP/MA
|
3.72 | -4.12% | -0.16 | Penjualan | 748.712K | 416.433M | 143.17 | 0.03 | 37.00 | Finansial |
|
F
FUNL
CORNERCAP FUNDAMETRICS LARGE-CAP ETF
|
24.31 | -2.45% | -0.61 | Penjualan | 24.184K | — | — | — | — | Bermacam-macam |
|
G
GCOR
GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND ETF
|
49.95 | -0.01% | -0.01 | — | 14.102K | — | — | — | — | Bermacam-macam |
|
G
GNFT
GENFIT SPON ADS EACH REP 1 ORD SHS
|
4.25 | -10.15% | -0.48 | Penjualan | 58.061K | 183.576M | — | -2.25 | 194.00 | Teknologi Kesehatan |
|
G
GTH
GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS
|
10.80 | -5.59% | -0.64 | Penjualan Kuat | 90.970K | 1.011B | — | — | — | Layanan Kesehatan |
|
G
GTYH
GTY TECHNOLOGY HOLDINGS INC
|
2.56 | -7.43% | -0.20 | Penjualan | 68.398K | 137.696M | — | -1.31 | 108.00 | Layanan Teknologi |
|
H
HCDI
HARBOR CUSTOM DEVELOPMENT INC
|
5.05 | -0.59% | -0.03 | Netral | 49.061K | 28.422M | — | — | 40.00 | Finansial |
HE
Industri-Industri Elektrik Hawaii
|
32.44 | -0.73% | -0.24 | Penjualan | 508.481K | 3.542B | 16.86 | 1.94 | 3841.00 | Utilitas |
|
H
HOFV
HALL OF FAME RESORT & ENTMT COMPANY
|
3.14 | -12.53% | -0.45 | Penjualan | 347.580K | 100.007M | — | — | — | Jasa-Jasa Konsumen |
|
H
HRMY
HARMONY BIOSCIENCES HLDGS INC
|
30.96 | -7.86% | -2.64 | Penjualan | 260.020K | 1.971B | — | — | — | Teknologi Kesehatan |
HSBC
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
|
18.64 | -5.52% | -1.09 | Penjualan | 6.124M | 80.368B | — | -0.15 | 235000.00 | Finansial |
|
H
HSTO
HISTOGEN INC
|
1.55 | -6.06% | -0.10 | Penjualan | 142.033K | 18.922M | — | -4.37 | 6.00 | Teknologi Kesehatan |
|
H
HYXF
ISHARES TRUST ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF
|
50.76 | -0.69% | -0.35 | — | 51.675K | — | — | — | — | Bermacam-macam |
ICPT
INTERCEPT PHARMACEUTICALS INC
|
40.21 | -4.03% | -1.69 | Penjualan Kuat | 543.294K | 1.326B | — | -10.36 | 583.00 | Teknologi Kesehatan |
|
I
IMH
IMPAC MORTGAGE HOLDINGS INC
|
1.19 | -0.83% | -0.01 | Penjualan | 23.462K | 25.264M | — | -4.09 | 530.00 | Finansial |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
0.87 | -3.72% | -0.03 | Penjualan | 655.476K | 115.406M | — | -1.61 | 1946.00 | Layanan Teknologi |
|
K
KALU
KAISER ALUMINUM CORP
|
54.74 | -8.74% | -5.24 | Penjualan Kuat | 185.576K | 865.560M | 26.00 | 2.34 | 2820.00 | Mineral Non-Energi |
|
K
KSMTU
KISMET ACQUISITION ONE CORP UNIT 1 COM & 1/2 WT EXP
|
9.98 | -0.07% | -0.01 | Pembelian | 173.550K | — | — | — | — | Finansial |
|
L
LAIX
LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
|
1.94 | -2.02% | -0.04 | Penjualan | 20.592K | 58.878M | — | -2.04 | 3214.00 | Layanan Teknologi |
|
L
LCG
STERLING CAPITAL FOCUS EQUITY ETF
|
23.27 | -0.56% | -0.13 | Penjualan | 27.656K | — | — | — | — | Bermacam-macam |
|
L
LEGN
LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
|
27.50 | -14.06% | -4.50 | Penjualan | 2.284M | 4.224B | — | — | 645.00 | Teknologi Kesehatan |
|
L
LIZI
LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
|
3.27 | -4.66% | -0.16 | Penjualan | 117.745K | 117.652M | — | -3.52 | 641.00 | Layanan Teknologi |
|
L
LONE
LONESTAR RESOURCES US INC
|
0.25 | -0.84% | -0.00 | Penjualan | 1.704M | 6.316M | — | -8.93 | 84.00 | Mineral Energi |
|
L
LUMN
CENTURYLINK INC
|
10.26 | -4.74% | -0.51 | — | 11.474M | 11.261B | 9.56 | 1.13 | 42500.00 | Komunikasi |
LYG
LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
|
1.18 | -7.09% | -0.09 | Penjualan | 14.286M | 22.468B | 62.25 | 0.02 | 77754.00 | Finansial |
|
M
MAXN
MAXEON SOLAR TECHNOLOGIES LIMITED
|
13.20 | -3.65% | -0.50 | Pembelian | 1.500M | 280.645M | — | — | 5194.00 | Utilitas |
|
M
MBWM
MERCANTILE BANK CORP
|
18.31 | -7.01% | -1.38 | Penjualan Kuat | 75.855K | 297.190M | 7.11 | 2.77 | — | Finansial |
|
M
MFGP
MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
|
3.42 | -5.52% | -0.20 | Penjualan | 1.789M | 1.212B | — | -3.01 | 12077.00 | Layanan Teknologi |
|
M
MOHO
ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.46 | -3.31% | -0.05 | Penjualan Kuat | 23.869K | 23.997M | — | -0.22 | 677.00 | Layanan Distribusi |
|
M
MSOS
ADVISORSHARES PURE US CANNABIS ETF
|
21.75 | -2.59% | -0.58 | Netral | 43.914K | — | — | — | — | Bermacam-macam |
|
M
MTCR
METACRINE INC
|
10.14 | 0.40% | 0.04 | — | 105.544K | 262.844M | — | — | — | Teknologi Kesehatan |
|
N
NAKD
NAKED BRAND GROUP LTD
|
0.13 | -9.02% | -0.01 | Penjualan | 16.429M | 5.660M | — | -38.50 | 577.00 | Konsumen Tidak Tahan Lama |
|
N
NC
NACCO INDUSTRIES INC
|
19.34 | -0.31% | -0.06 | Penjualan | 26.799K | 136.009M | 4.72 | 4.12 | 2400.00 | Mineral Energi |
|
N
NDMO
NUVEEN DYNAMIC MUN OPPORTUNITIES FD
|
15.00 | -0.27% | -0.04 | Penjualan | 276.174K | — | — | — | — | Bermacam-macam |
|
N
NFBK
NORTHFIELD BANCORP INC
|
9.25 | -6.00% | -0.59 | Penjualan Kuat | 352.641K | 491.416M | 11.98 | 0.83 | 380.00 | Finansial |
|
N
NMFC
NEW MOUNTAIN FINANCE CORPORATION
|
9.58 | -2.44% | -0.24 | — | 530.965K | 950.844M | — | -0.49 | — | Finansial |
|
N
NOG
NORTHERN OIL & GAS INC (NEV)
|
5.90 | 9.26% | 0.50 | Penjualan | 1.032M | — | — | — | — | Mineral Energi |
|
N
NTST
NETSTREIT CORP
|
17.25 | -2.04% | -0.36 | Penjualan | 465.681K | 414.731M | — | — | — | Finansial |
|
N
NWG
NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS
|
2.35 | -5.62% | -0.14 | Penjualan Kuat | 1.972M | 15.078B | 26.95 | 0.09 | 62900.00 | Finansial |
|
N
NWN
NORTHWEST NATURAL HOLDING COMPANY
|
45.06 | 0.22% | 0.10 | Penjualan | 233.143K | 1.376B | 22.87 | 1.97 | 1167.00 | Utilitas |
|
O
OACB.U
OAKTREE ACQUISITION CORP II UNIT 1 CL A ORD SH & 1/4 RED WT 15/09/27
|
10.33 | -1.15% | -0.12 | — | 253.113K | — | — | — | — | Finansial |
|
O
ORIC
ORIC PHARMACEUTICALS INC
|
19.75 | -4.08% | -0.84 | Penjualan | 110.990K | 591.633M | — | — | 57.00 | Teknologi Kesehatan |
|
P
PAND
PANDION THERAPEUTICS INC
|
14.22 | -0.77% | -0.11 | Penjualan Kuat | 118.943K | 419.773M | — | — | 37.00 | Teknologi Kesehatan |
|
P
PEI
PENNSYLVANIA REAL ESTAT INVES TRUST
|
0.58 | -13.43% | -0.09 | Penjualan | 3.876M | 53.255M | — | -0.70 | 233.00 | Finansial |
|
P
PLIN
CHINA XIANGTAI FOOD CO LTD
|
0.71 | -3.12% | -0.02 | Penjualan Kuat | 508.441K | 18.204M | — | — | 178.00 | Konsumen Tidak Tahan Lama |
|
P
PTEU
PACER FDS TR TRENDPILOT EUROPEAN INDEX ETF
|
22.40 | -3.41% | -0.79 | Penjualan Kuat | 22.818K | — | — | — | — | Bermacam-macam |
|
Q
QQQN
VICTORY PORTFOLIOS II VICTORYSHARES NASDAQ NEXT 50 ETF
|
25.55 | 0.30% | 0.08 | — | 358.946K | — | — | — | — | Bermacam-macam |
|
R
RMCF
ROCKY MOUNTAIN CHOCOLATE FACTORY IN
|
2.98 | -5.10% | -0.16 | Penjualan | 45.812K | 18.105M | — | -0.55 | 226.00 | Konsumen Tidak Tahan Lama |
|
R
RNLX
RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS
|
12.47 | -4.15% | -0.54 | Penjualan Kuat | 35.727K | 493.085M | — | -0.13 | 9.30 | Layanan Teknologi |
|
R
RVSB
RIVERVIEW BANCORP INC
|
3.91 | -0.76% | -0.03 | Penjualan | 100.754K | 86.980M | 7.43 | 0.53 | 252.00 | Finansial |
SAN
BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
|
1.92 | -4.95% | -0.10 | Penjualan | 24.374M | 33.551B | — | -0.50 | 196419.00 | Finansial |
|
S
SEAC
SEACHANGE INTERNATIONAL INC
|
0.98 | -1.12% | -0.01 | Penjualan | 588.292K | 36.921M | — | -0.27 | 182.00 | Teknologi Elektronik |
|
S
SEPZ
TRUESHARES STRUCTURED OUTCOME (SEPTEMBER) ETF
|
23.79 | -1.16% | -0.28 | Netral | 2.797K | — | — | — | — | Bermacam-macam |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.00 | -3.85% | -0.04 | Penjualan | 392.692K | 18.140M | — | -13.90 | — | Layanan Teknologi |
|
S
SIEB
SIEBERT FINANCIAL CORP
|
3.37 | 1.36% | 0.04 | Penjualan | 40.378K | 103.150M | 30.86 | 0.11 | 132.00 | Finansial |
SJI
SOUTH JERSEY INDUSTRIES INC
|
18.99 | 0.00% | 0.00 | Penjualan | 1.268M | 1.910B | 17.03 | 1.12 | 1100.00 | Utilitas |
|
SJIU
SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
|
33.25 | -1.43% | -0.48 | Penjualan | 3.897K | 1.910B | 30.26 | 1.12 | 1100.00 | Utilitas |
|
S
SNDL
SUNDIAL GROWERS INC
|
0.24 | -10.76% | -0.03 | Penjualan | 11.206M | 25.464M | — | -2.44 | 1064.00 | Industri Proses |
|
S
SPD
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXITY ETF
|
23.77 | -1.28% | -0.31 | Penjualan Kuat | 373 | — | — | — | — | Bermacam-macam |
|
S
SPUC
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY ETF
|
23.64 | -1.46% | -0.35 | — | 100 | — | — | — | — | Bermacam-macam |
|
S
SPYC
SIMPLIFY US EQUITY PLUS CONVEXITY ETF
|
23.72 | -1.60% | -0.39 | Penjualan Kuat | 18.871K | — | — | — | — | Bermacam-macam |
SR
SPIRE INC
|
51.65 | -0.98% | -0.51 | Penjualan | 349.264K | 2.659B | 45.13 | 1.17 | 3536.00 | Utilitas |
|
S
SRL
SCULLY ROYALTY LTD
|
5.29 | -5.54% | -0.31 | Penjualan | 69.402K | 66.415M | — | -1.11 | 80.00 | Finansial |
STBA
S & T BANCORP INC
|
17.64 | -7.98% | -1.53 | Penjualan | 216.474K | 692.398M | 21.61 | 0.89 | 1201.00 | Finansial |
STFC
STATE AUTO FINANCIAL CORP
|
13.78 | -4.04% | -0.58 | Penjualan Kuat | 85.377K | 604.085M | — | -0.82 | 1978.00 | Finansial |
STRA
STRATEGIC EDUCATION INC
|
90.43 | -0.96% | -0.88 | Penjualan | 270.917K | 2.207B | 17.58 | 5.26 | 3076.00 | Jasa-Jasa Konsumen |
|
S
SUMO
SUMO LOGIC INC
|
23.64 | -5.63% | -1.41 | — | 2.383M | 2.333B | — | — | — | Layanan Teknologi |
TAP
MOLSON COORS BEVERAGE COMPANY
|
33.59 | -2.10% | -0.72 | Penjualan | 3.717M | 7.277B | — | -0.75 | 17700.00 | Konsumen Tidak Tahan Lama |
TARO
TARO PHARMACEUTICAL INDUSTRIES
|
55.58 | -4.17% | -2.42 | Penjualan Kuat | 36.372K | 2.126B | — | -6.74 | 1464.00 | Teknologi Kesehatan |
|
T
TBNK
TERRITORIAL BANCOR
|
20.11 | -4.60% | -0.97 | Penjualan Kuat | 26.467K | 191.324M | 10.26 | 2.07 | 281.00 | Finansial |
|
T
TC
TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
|
0.90 | -5.33% | -0.05 | Penjualan | 212.498K | 63.272M | — | -0.40 | 910.00 | Perdagangan Ritel |
|
T
TCHP
T. ROWE PRICE BLUE CHIP GROWTH ETF
|
24.72 | -0.37% | -0.09 | Penjualan | 29.150K | — | — | — | — | Bermacam-macam |
|
T
TDSA
CABANA TARGET DRAWDOWN 5 ETF
|
24.47 | -1.08% | -0.27 | — | 7.396K | — | — | — | — | Bermacam-macam |
|
T
TDSB
CABANA TARGET DRAWDOWN 7 ETF
|
24.32 | -1.27% | -0.31 | — | 18.309K | — | — | — | — | Bermacam-macam |
|
T
TDSC
CABANA TARGET DRAWDOWN 10 ETF
|
24.25 | -1.56% | -0.38 | — | 77.061K | — | — | — | — | Bermacam-macam |
|
T
TDSD
CABANA TARGET DRAWDOWN 13 ETF
|
24.26 | -1.58% | -0.39 | — | 39.413K | — | — | — | — | Bermacam-macam |
|
T
TDSE
CABANA TARGET DRAWDOWN 16 ETF
|
24.27 | -1.51% | -0.37 | — | 18.376K | — | — | — | — | Bermacam-macam |
|
T
TDVG
T. ROWE PRICE DIVIDEND GROWTH ETF
|
24.87 | -1.44% | -0.36 | Penjualan | 6.269K | — | — | — | — | Bermacam-macam |
TEF
TELEFONICA SA ADR EA REPR 1 ORD NPV
|
3.56 | -3.52% | -0.13 | Penjualan | 2.709M | 19.376B | 17.85 | 0.21 | 113819.00 | Komunikasi |
|
T
TEQI
T. ROWE PRICE EQUITY INCOME ETF
|
24.42 | -2.69% | -0.68 | Penjualan | 5.369K | — | — | — | — | Bermacam-macam |
|
T
TGRW
T. ROWE PRICE GROWTH STOCK ETF
|
25.04 | -0.45% | -0.11 | Penjualan | 27.166K | — | — | — | — | Bermacam-macam |
|
T
TMBR
TIMBER PHARMACEUTICALS INC
|
0.95 | -1.75% | -0.02 | Penjualan | 473.870K | 11.412M | — | -21.42 | 3.00 | Teknologi Kesehatan |
|
T
TNAV
TELENAV INC
|
3.45 | -12.88% | -0.51 | Penjualan Kuat | 410.883K | 162.426M | 53.44 | 0.08 | 696.00 | Layanan Teknologi |
TR
TOOTSIE ROLL INDUSTRIES INC
|
29.71 | -1.66% | -0.50 | Penjualan | 251.579K | 1.981B | 31.78 | 0.95 | 2000.00 | Konsumen Tidak Tahan Lama |
|
U
U
UNITY SOFTWARE INC
|
72.96 | 6.74% | 4.61 | — | 5.055M | 19.215B | — | — | 2715.00 | Layanan Teknologi |
|
U
UBA
URSTADT BIDDLE PROPERTIES
|
8.65 | -5.26% | -0.48 | Penjualan | 1.126M | 365.811M | 28.32 | 0.33 | 57.00 | Finansial |
|
U
UFCS
UNITED FIRE GROUP INC
|
20.47 | -3.63% | -0.77 | Penjualan Kuat | 124.740K | 512.389M | — | -3.68 | 1185.00 | Finansial |
|
U
UTL
UNITIL CORP
|
38.79 | -0.49% | -0.19 | Penjualan Kuat | 77.963K | 581.745M | 18.19 | 2.14 | 513.00 | Utilitas |
|
V
VIVE
VIVEVE MEDICAL INC
|
0.54 | -1.12% | -0.01 | Penjualan Kuat | 539.797K | 8.492M | — | -17.05 | 55.00 | Teknologi Kesehatan |
|
V
VNMC
NATIXIS VAUGHAN NELSON MID CAP ETF
|
24.07 | -2.98% | -0.74 | — | 1.044K | — | — | — | — | Bermacam-macam |
|
V
VNSE
NATIXIS VAUGHAN NELSON SELECT ETF
|
24.00 | -1.82% | -0.45 | — | 2.501K | — | — | — | — | Bermacam-macam |
|
V
VRS
VERSO CORPORATION
|
9.02 | -11.39% | -1.16 | Penjualan | 870.678K | 303.701M | 1.88 | 5.51 | 3700.00 | Industri Proses |
|
V
VTNR
VERTEX ENERGY INC
|
0.47 | -1.39% | -0.01 | Penjualan | 96.987K | 21.406M | — | -0.56 | 225.00 | Layanan Industri |
WAFD
WASHINGTON FEDERAL INC
|
20.88 | -5.95% | -1.32 | Penjualan | 561.021K | 1.581B | 9.06 | 2.45 | 1971.00 | Finansial |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.01 | -4.19% | -0.04 | Penjualan Kuat | 15.817K | 37.160M | 2.00 | 0.53 | — | Layanan Teknologi |
|
X
XIN
XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
|
1.82 | -2.67% | -0.05 | Penjualan | 95.100K | 100.864M | — | -0.52 | 6546.00 | Finansial |
|
Y
YJ
YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
|
1.84 | 2.22% | 0.04 | Penjualan | 131.867K | 212.300M | — | -0.05 | 1334.00 | Perdagangan Ritel |
Muat Lebih Banyak