Saham yang paling menurun dalam 52 minggu — Pasar Saham AS

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
25.75-3.30%-0.88Penjualan Kuat699.559K688.496M2.4913.233275.00Industri
ABEO ABEONA THERAPEUTICS INC
1.83-10.29%-0.21Penjualan488.223K100.604M-1.5983.00Kesehatan
ABUS ARBUTUS BIOPHARMA CORP
1.39-5.14%-0.07Penjualan212.355K83.001M-1.7980.00Kesehatan
ACNB ACNB CORP
32.51-5.49%-1.89Penjualan Kuat8.702K243.203M10.243.36361.00Finansial
ACTG ACACIA RESEARCH CORP
2.71-5.90%-0.17Penjualan Kuat156.775K144.383M-1.1013.00Industri
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
1.43-0.69%-0.01Penjualan Kuat290.889K151.383M-0.95430.00Kesehatan
ADS ALLIANCE DATA SYSTEM
130.58-3.65%-4.95Penjualan Kuat1.929M6.925B8.4116.2920000.00Industri
ADTN ADTRAN INC
10.25-4.38%-0.47Penjualan358.998K512.169M446.480.021900.00Teknologi
AEG AEGON NV
3.75-5.30%-0.21Penjualan1.813M8.109B9.560.4126000.00Finansial
AEL AMERICAN EQUITY INVT LIFE HLDG CO
21.14-5.20%-1.16Penjualan537.350K2.029B9.662.34554.00Finansial
AFI ARMSTRONG FLOORING INC
6.63-5.15%-0.36Penjualan190.258K150.257M-0.861700.00Daur Konsumen
AGNC AGNC INVESTMENT CORP
15.65-1.57%-0.25Penjualan5.077M8.710B-1.5456.00Finansial
AI ARLINGTON ASSET INVESTMENT CORP
5.20-0.76%-0.04Penjualan610.978K192.094M-1.2012.00Finansial
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
17.90-3.87%-0.72Penjualan Kuat1.611K2.867B18.970.9815171.00Konsumen Bukan Siklus
ALB ALBEMARLE CORP
59.95-5.17%-3.27Penjualan Kuat1.789M6.700B12.784.985900.00Material Dasar
ALDX ALDEYRA THERAPEUTICS
4.71-5.42%-0.27Penjualan121.097K137.340M-1.9919.00Kesehatan
ALTM ALTUS MIDSTREAM COMPANY
2.30-8.37%-0.21Penjualan807.891K815.573M-0.11Energi
AMG AFFILIATED MANAGERS GROUP
74.64-2.44%-1.87Penjualan518.963K3.874B-2.464450.00Finansial
AMOT ALLIED MOTION TECHNOLGIES INC
31.25-8.89%-3.05Penjualan57.787K329.275M19.671.761600.00Industri
AMTD TD AMERITRADE HOLDINGS CORPORATION
42.91-2.12%-0.93Penjualan Kuat1.627M24.047B11.663.779183.00Finansial
AMZA ETFIS SER TR I INFRACAP ACTIVE MLP ETF
4.61-3.35%-0.16Penjualan1.272MFinansial
ANAB ANAPTYSBIO INC
40.31-5.31%-2.26Penjualan343.330K1.151B-3.0078.00Kesehatan
ANDE ANDERSONS INC
22.97-5.55%-1.35Penjualan Kuat159.502K792.832M19.561.261802.00Konsumen Bukan Siklus
ANGI ANGI HOMESERVICES INC
8.02-3.14%-0.26Penjualan2.142M4.200B53.710.164500.00Teknologi
ANH ANWORTH MORTGAGE ASSET CORP
3.29-1.50%-0.05Penjualan1.563M329.860M-0.970.00Finansial
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
7.45-3.25%-0.25Penjualan Kuat682.713K422.118M23.260.341988.00Daur Konsumen
APY APERGY CORPORATION
24.77-6.17%-1.63Penjualan478.606K2.045B21.941.213300.00Energi
ARCH ARCH COAL INC
72.53-3.40%-2.55Penjualan Kuat233.191K1.221B4.1819.053822.00Energi
AREC AMERICAN RESOURCES CORPORATION
0.80-28.41%-0.32Penjualan941.158K26.113M-4.94242.00Energi
ARLO ARLO TECHNOLOGIES INC
2.72-5.88%-0.17Penjualan655.718K216.355M-1.71386.00Teknologi
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.70-17.87%-0.37Penjualan Kuat74.791K51.502M-0.23Kesehatan
ASTE ASTEC INDUSTRIES INC
26.80-4.15%-1.16Penjualan Kuat122.736K630.071M-0.051626.00Industri
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
2.91-2.35%-0.07Penjualan289.260K122.548M-3.7521861.00Industri
AVNS AVANOS MEDICAL INC
32.75-4.46%-1.53Penjualan261.040K1.636B-0.654700.00Kesehatan
AVX AVX CORP
13.30-4.32%-0.60Penjualan281.291K2.350B8.711.6015100.00Teknologi
AXL AMERICAN AXLE MANUFACTURING HLDGS
6.55-5.76%-0.40Penjualan4.118M781.707M-1.7927000.00Daur Konsumen
AXTI AXT INC
3.45-5.48%-0.20Penjualan Kuat207.161K146.747M49.150.08781.00Teknologi
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
9.95-3.35%-0.34Penjualan Kuat1.723KFinansial
BBW BUILD A BEAR WORKSHOP INC
3.15-1.87%-0.06Penjualan219.338K48.569M-1.191000.00Daur Konsumen
BCOR BLUCORA INC
20.87-4.96%-1.09Penjualan422.537K1.073B17.601.30529.00Finansial
BCRX BIOCRYST PHARMACEUTICALS INC
2.50-2.72%-0.07Penjualan1.327M283.827M-1.15100.00Kesehatan
BELFB BEL FUSE INC
10.35-5.82%-0.64Penjualan91.435K135.958M7.991.388098.00Industri
BEN FRANKLIN RESOURCES INC
26.13-3.44%-0.93Penjualan Kuat3.343M13.629B10.692.539800.00Finansial
BFIN BANKFINANCIAL CORPORATION
11.35-2.32%-0.27Penjualan51.012K178.645M12.530.93231.00Finansial
BGG BRIGGS & STRATTON CORP
4.10-7.24%-0.32Penjualan998.562K185.896M5185.00Daur Konsumen
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.66-5.67%-0.16Penjualan107.564K98.700M0.713.96Daur Konsumen
BIMI NF ENERGY SAVING CORP OF AMERICA
2.08-0.95%-0.02Penjualan Kuat86.667K15.904M-0.39225.00Industri
BK BANK OF NEW YORK MELLON CORP
41.02-2.73%-1.15Penjualan Kuat3.738M39.752B11.273.7649100.00Finansial
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
30.91-6.93%-2.30Penjualan Kuat1.093M2.290B5.026.618728.00Finansial
BORR BORR DRILLING LIMITED
5.05-6.56%-0.35Penjualan75.553K575.807M-2.03592.00Energi
BPRN BANK PRINCETON NEW JERSEY
26.02-0.95%-0.25Penjualan9.313K177.161M17.191.58144.00Finansial
BREW CRAFT BREW ALLIANCE INC
10.29-20.60%-2.67Penjualan1.024M252.270M-0.27476.00Konsumen Bukan Siklus
BRY BERRY PETROLEUM CORP
7.71-6.09%-0.50Penjualan648.413K664.791M8.350.98322.00Energi
BSET BASSETT FURNITURE INDUSTRIES INC
11.68-5.58%-0.69Penjualan49.050K128.769M25.300.492574.00Daur Konsumen
BT BT GROUP ADR EACH REP 5 ORD
9.62-2.34%-0.23Penjualan1.898M19.341B7.431.33106700.00Jasa Telekomunikasi
BTU PEABODY ENERGY CO
17.51-3.74%-0.68Penjualan726.033K1.884B4.444.247400.00Energi
BURG CHANTICLEER HOLDINGS INC
0.51-10.78%-0.06Penjualan194.901K5.742M-2.30433.00Daur Konsumen
BUY USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
17.88-0.67%-0.12Penjualan Kuat250.200KFinansial
BWA BORG WARNER INC
30.88-2.89%-0.92Penjualan Kuat2.420M6.567B8.383.8130000.00Daur Konsumen
CAJ CANON INC ADR EACH REP 1 ORD NPV
25.52-0.74%-0.19Penjualan Kuat402.819K34.404B16.051.60195056.00Teknologi
CAMP CALAMP CORP
9.46-4.54%-0.45Penjualan326.459K333.270M304.740.04882.00Jasa Telekomunikasi
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.260.44%0.01Penjualan31.279K7.730M-0.177.00Kesehatan
CARB CARBONITE INC
12.64-5.67%-0.76Penjualan557.157K464.842M-0.23959.00Teknologi
CARS CARS COM INC
8.28-6.76%-0.60Penjualan1.382M592.046M64.420.141400.00Teknologi
CBMG CELLULAR BIOMEDICINE GROUP INC
11.53-2.37%-0.28Penjualan Kuat49.465K239.839M-2.31193.00Kesehatan
CBS CBS CORPORATION
41.41-4.74%-2.06Penjualan6.838M16.287B5.438.0812770.00Daur Konsumen
CCL CARNIVAL CORP
43.28-4.01%-1.81Penjualan Kuat3.779M32.302B10.604.26100000.00Daur Konsumen
CCU COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
22.78-3.47%-0.82Penjualan281.164K4.322B10.432.268748.00Konsumen Bukan Siklus
CDK CDK GLOBAL INC
42.61-2.49%-1.09Penjualan Kuat1.164M5.296B24.111.839000.00Teknologi
CEIX CONSOL ENERGY INC
16.42-3.75%-0.64Penjualan364.558K465.171M4.503.841772.00Energi
CELC CELCUITY INC
15.74-4.95%-0.82Penjualan Kuat12.372K169.561M-0.7126.00Kesehatan
CEMI CHEMBIO DIAGNOSTICS INC
4.89-1.81%-0.09Penjualan35.518K87.476M-0.71295.00Kesehatan
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
141.46-2.91%-4.24Penjualan116.148K65.460B8.7516.6614965.00Energi
CFB CROSSFIRST BANKSHARES INC
14.34-1.98%-0.29128.655K747.851M21.830.67352.00Finansial
CFFI C & F FINANCIAL CORP
45.66-3.69%-1.75Penjualan7.073K162.726M8.855.36634.00Finansial
CFR CULLEN FROST BANKERS
81.91-3.20%-2.71Penjualan366.105K5.302B11.987.164370.00Finansial
CGC CANOPY GROWTH CORPORATION
24.89-0.96%-0.24Penjualan7.223M8.726B-4.49Kesehatan
CHIE GLOBAL X FDS MSCI CHINA ENERGY ETF
9.94-1.06%-0.11Penjualan3.607KFinansial
CHMI CHERRY HILL MORTGAGE INV CORP
12.06-2.58%-0.32Penjualan Kuat487.305K209.180M-3.900.00Finansial
CHRA CHARAH SOLUTIONS INC
2.73-8.08%-0.24Penjualan42.461K87.871M-1.161895.00Industri
CIA CITIZENS INC
6.16-4.79%-0.31Penjualan88.924K345.283M-0.34311.00Finansial
CLB CORE LABORATORIES NV
36.81-3.51%-1.34Penjualan478.825K1.692B18.872.044700.00Energi
CLDT CHATHAM LODGING TRUST
16.38-1.86%-0.31Penjualan224.527K783.092M31.000.5440.00Finansial
CLNC COLONY CREDIT REAL ESTATE INC
12.56-2.71%-0.35Penjualan Kuat404.578K1.659B-2.11Finansial
CLNY COLONY CAPITAL INC
4.37-2.46%-0.11Penjualan Kuat3.830M2.185B-2.18400.00Finansial
CNAC CONSTELLATION ALPHA CAPITAL CORP
8.15-16.84%-1.65Penjualan Kuat1.726K217.867M65.100.14Finansial
CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
21.44-2.92%-0.65Penjualan5.263KFinansial
CNC CENTENE CORPORATION
44.72-1.82%-0.83Penjualan4.318M18.840B14.973.0947300.00Kesehatan
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
4.63-2.98%-0.14Penjualan3.374K97.489M-2.552499.00Industri
COHU COHU INC
12.09-3.67%-0.46Penjualan459.138K515.750M-2.263500.00Teknologi
COP CONOCOPHILLIPS
50.42-3.52%-1.84Penjualan7.134M58.016B8.456.2310900.00Energi
COPX GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
15.85-1.86%-0.30Penjualan Kuat47.110KFinansial
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
41.58-2.76%-1.18Penjualan Kuat7.420KFinansial
CPER UNITED STS COMMODITY INDEX FD COM UNIT REPSTG U S COPPER INDEX FD
15.88-1.18%-0.19Penjualan Kuat12.190KFinansial
CRNX CRINETICS PHARMACEUTICALS INC
16.90-4.74%-0.84Penjualan24.943K429.308M-1.5547.00Kesehatan
CSF VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
35.41-3.12%-1.14Penjualan Kuat11.872KFinansial
CSS CSS INDUSTRIES INC
4.05-4.03%-0.17Penjualan10.580K37.359M-5.572000.00Daur Konsumen
CTMX CYTOMX THERAPEUTICS INC
8.83-4.33%-0.40Penjualan Kuat317.981K419.129M-2.20137.00Kesehatan
CTRA CONTURA ENERGY INC
27.11-4.10%-1.16Penjualan250.088K543.296M4.246.674520.00Energi
CUK CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
41.86-3.88%-1.69Penjualan Kuat512.055K29.942B10.244.26100000.00Daur Konsumen
CULP CULP INC
14.01-5.47%-0.81Penjualan28.778K183.637M36.320.411440.00Daur Konsumen
CUR NEURALSTEM INC
1.66-5.14%-0.09Penjualan59.980K6.454M-7.086.00Kesehatan
CVLT COMMVAULT SYSTEMS INC
41.30-0.79%-0.33Penjualan456.601K1.881B400.870.112559.00Teknologi
CZNC CITIZENS AND NORTHERN CORP
22.66-3.53%-0.83Penjualan Kuat21.497K321.531M14.771.59299.00Finansial
DAIO DATA I/O CORP
3.63-1.09%-0.04Penjualan Kuat5.754K30.115M27.250.14102.00Teknologi
DAN DANA INCORPORATED
11.99-6.62%-0.85Penjualan1.576M1.848B8.341.5637800.00Daur Konsumen
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
14.94-1.19%-0.18Penjualan249.817KFinansial
DBB INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
14.54-0.48%-0.07Penjualan Kuat47.760KFinansial
DBI DESIGNER BRANDS INC
14.17-5.53%-0.83Penjualan1.804M1.128B-0.1316100.00Daur Konsumen
DCP DCP MIDSTREAM LP
24.13-2.19%-0.54Penjualan536.984K3.536B24.051.030.00Energi
DGLD CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
27.89-5.87%-1.74Penjualan230.329KFinansial
DGLY DIGITAL ALLY INC
0.81-8.42%-0.07Penjualan Kuat90.704K10.278M-1.4495.00Teknologi
DGZ DEUTSCHE BANK AG LONDON TRACKER ZERT 10/02/38(DT BANK LIQUID)
12.25-2.08%-0.26Penjualan7.179KFinansial
DHIL DIAMOND HILL INVESTMENT GROUP
127.85-0.74%-0.95Penjualan38.718K442.358M9.1714.06125.00Finansial
DLPH DELPHI TECHNOLOGIES PLC
13.18-4.28%-0.59Penjualan1.514M1.200B5.622.4521000.00Daur Konsumen
DLTH DULUTH HOLDINGS INC
9.38-7.13%-0.72Penjualan364.920K330.518M19.980.51859.00Daur Konsumen
DMAC DIAMEDICA THERAPEUTICS INC
2.31-8.70%-0.22Penjualan46.582K30.703M-0.670.00Kesehatan
DOW DOW INC
40.71-3.19%-1.34Penjualan6.718M31.252B15.172.7737000.00Material Dasar
DRIO DARIOHEALTH CORP
0.36-7.07%-0.03Penjualan186.030K16.895M-0.5930.00Kesehatan
DRV DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
29.754.57%1.30Penjualan50.005KFinansial
DSKE DASEKE INC
1.55-7.19%-0.12Penjualan Kuat386.463K107.854M-0.555829.00Industri
DSLV CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAG)
18.79-7.12%-1.44Penjualan386.632KFinansial
DTIL PRECISION BIOSCIENCES INC
8.32-4.48%-0.39Penjualan100.855K440.995M-1.53146.00Kesehatan
DY DYCOM INDUSTRIES
40.47-5.20%-2.22Penjualan354.086K1.344B22.771.9214920.00Industri
DZZ DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
4.13-4.56%-0.20Penjualan15.152KFinansial
EARN ELLINGTON RESIDENTIAL MTG REIT
10.02-0.99%-0.10Penjualan Kuat62.337K126.167M-0.02150.00Finansial
EBTC ENTERPRISE BANCORP INC
26.91-3.93%-1.10Penjualan Kuat7.467K330.658M10.672.64508.00Finansial
EC ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
15.29-3.59%-0.57Penjualan679.819K32.707B9.451.689150.00Energi
ECH ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
34.92-2.32%-0.83Penjualan Kuat274.022KFinansial
ECLN FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
19.98-1.19%-0.242.992KFinansial
ECOW PACER FDS TR EMERGING MARKETS CASH COWS 100 ETF
22.84-1.08%-0.25Penjualan295Finansial
ECT ECA MARCELLUS TRUST I
1.12-12.37%-0.16Penjualan146.226K22.534M4.010.32Energi
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
6.41-4.47%-0.30Penjualan163.720K150.836M5.481.224878.00Utilitas
EDUC EDUCATIONAL DEVELOPMENT CORP
6.00-1.15%-0.07Penjualan3.206K51.200M7.990.76178.00Daur Konsumen
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
19.84-1.68%-0.34Penjualan204Finansial
EKSO EKSO BIONICS HOLDINGS INC
0.76-6.87%-0.06Penjualan278.533K61.148M-0.3282.00Kesehatan
EML EASTERN CO
21.32-4.44%-0.99Penjualan11.806K139.120M11.991.871327.00Industri
EMN EASTMAN CHEMICAL CO
61.83-4.88%-3.17Penjualan1.093M8.901B10.146.4814500.00Material Dasar
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD
3.98-2.69%-0.11Penjualan Kuat142.284K5.758B14.030.292095.00Utilitas
ENS ENERSYS
53.86-4.67%-2.64Penjualan340.875K2.400B16.273.5211000.00Industri
ENSV ENSERVCO CORP
0.25-7.15%-0.02Penjualan190.216K14.820M-0.05231.00Energi
EOG EOG RESOURCES INC
71.75-4.98%-3.76Penjualan Kuat5.160M43.846B12.486.092800.00Energi
EPU ISHARES TRUST MSCI PERU ETF
33.08-0.15%-0.05Penjualan Kuat9.732KFinansial
EQM EQM MIDSTREAM PARTNERS LP
29.80-3.93%-1.22Penjualan625.755K6.435B12.922.490.00Energi
EQT EQT CORPORATION
10.35-8.81%-1.00Penjualan12.308M2.900B-2.85863.00Energi
ESCA ESCALADE INC
10.00-0.89%-0.09Penjualan Kuat10.565K145.978M14.810.68531.00Daur Konsumen
ESTE EARTHSTONE ENERGY INC
3.19-7.80%-0.27Penjualan184.707K222.990M3.560.9865.00Energi
ESTR ESTRE AMBIENTAL INC
0.72-6.49%-0.05Penjualan Kuat5.944K39.414M-3.6810265.00Industri
ETFC E TRADE FINANCIAL CORPORATION
40.10-2.93%-1.21Penjualan4.179M9.907B10.184.074261.00Finansial
ETON ETON PHARMACEUTICALS INC
5.73-0.52%-0.03Penjualan227.062K102.315M-2.3111.00Kesehatan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar