Pasar Saham AS
Saham yang paling menurun dalam 52 minggu — Pasar Saham AS
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
AAWW
ATLAS AIR WORLDWIDE HOLDINGS INC
|
25.75 | -3.30% | -0.88 | Penjualan Kuat | 699.559K | 688.496M | 2.49 | 13.23 | 3275.00 | Industri |
|
ABEO
ABEONA THERAPEUTICS INC
|
1.83 | -10.29% | -0.21 | Penjualan | 488.223K | 100.604M | — | -1.59 | 83.00 | Kesehatan |
|
ABUS
ARBUTUS BIOPHARMA CORP
|
1.39 | -5.14% | -0.07 | Penjualan | 212.355K | 83.001M | — | -1.79 | 80.00 | Kesehatan |
|
ACNB
ACNB CORP
|
32.51 | -5.49% | -1.89 | Penjualan Kuat | 8.702K | 243.203M | 10.24 | 3.36 | 361.00 | Finansial |
|
ACTG
ACACIA RESEARCH CORP
|
2.71 | -5.90% | -0.17 | Penjualan Kuat | 156.775K | 144.383M | — | -1.10 | 13.00 | Industri |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
|
1.43 | -0.69% | -0.01 | Penjualan Kuat | 290.889K | 151.383M | — | -0.95 | 430.00 | Kesehatan |
|
ADS
ALLIANCE DATA SYSTEM
|
130.58 | -3.65% | -4.95 | Penjualan Kuat | 1.929M | 6.925B | 8.41 | 16.29 | 20000.00 | Industri |
|
ADTN
ADTRAN INC
|
10.25 | -4.38% | -0.47 | Penjualan | 358.998K | 512.169M | 446.48 | 0.02 | 1900.00 | Teknologi |
|
AEG
AEGON NV
|
3.75 | -5.30% | -0.21 | Penjualan | 1.813M | 8.109B | 9.56 | 0.41 | 26000.00 | Finansial |
|
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
21.14 | -5.20% | -1.16 | Penjualan | 537.350K | 2.029B | 9.66 | 2.34 | 554.00 | Finansial |
|
AFI
ARMSTRONG FLOORING INC
|
6.63 | -5.15% | -0.36 | Penjualan | 190.258K | 150.257M | — | -0.86 | 1700.00 | Daur Konsumen |
|
AGNC
AGNC INVESTMENT CORP
|
15.65 | -1.57% | -0.25 | Penjualan | 5.077M | 8.710B | — | -1.54 | 56.00 | Finansial |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
5.20 | -0.76% | -0.04 | Penjualan | 610.978K | 192.094M | — | -1.20 | 12.00 | Finansial |
|
AKO.B
EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
|
17.90 | -3.87% | -0.72 | Penjualan Kuat | 1.611K | 2.867B | 18.97 | 0.98 | 15171.00 | Konsumen Bukan Siklus |
|
ALB
ALBEMARLE CORP
|
59.95 | -5.17% | -3.27 | Penjualan Kuat | 1.789M | 6.700B | 12.78 | 4.98 | 5900.00 | Material Dasar |
|
ALDX
ALDEYRA THERAPEUTICS
|
4.71 | -5.42% | -0.27 | Penjualan | 121.097K | 137.340M | — | -1.99 | 19.00 | Kesehatan |
|
ALTM
ALTUS MIDSTREAM COMPANY
|
2.30 | -8.37% | -0.21 | Penjualan | 807.891K | 815.573M | — | -0.11 | — | Energi |
|
AMG
AFFILIATED MANAGERS GROUP
|
74.64 | -2.44% | -1.87 | Penjualan | 518.963K | 3.874B | — | -2.46 | 4450.00 | Finansial |
|
AMOT
ALLIED MOTION TECHNOLGIES INC
|
31.25 | -8.89% | -3.05 | Penjualan | 57.787K | 329.275M | 19.67 | 1.76 | 1600.00 | Industri |
|
AMTD
TD AMERITRADE HOLDINGS CORPORATION
|
42.91 | -2.12% | -0.93 | Penjualan Kuat | 1.627M | 24.047B | 11.66 | 3.77 | 9183.00 | Finansial |
|
AMZA
ETFIS SER TR I INFRACAP ACTIVE MLP ETF
|
4.61 | -3.35% | -0.16 | Penjualan | 1.272M | — | — | — | — | Finansial |
|
ANAB
ANAPTYSBIO INC
|
40.31 | -5.31% | -2.26 | Penjualan | 343.330K | 1.151B | — | -3.00 | 78.00 | Kesehatan |
|
ANDE
ANDERSONS INC
|
22.97 | -5.55% | -1.35 | Penjualan Kuat | 159.502K | 792.832M | 19.56 | 1.26 | 1802.00 | Konsumen Bukan Siklus |
|
ANGI
ANGI HOMESERVICES INC
|
8.02 | -3.14% | -0.26 | Penjualan | 2.142M | 4.200B | 53.71 | 0.16 | 4500.00 | Teknologi |
|
ANH
ANWORTH MORTGAGE ASSET CORP
|
3.29 | -1.50% | -0.05 | Penjualan | 1.563M | 329.860M | — | -0.97 | 0.00 | Finansial |
|
AOBC
AMERICAN OUTDOOR BRANDS CORPORATION
|
7.45 | -3.25% | -0.25 | Penjualan Kuat | 682.713K | 422.118M | 23.26 | 0.34 | 1988.00 | Daur Konsumen |
|
APY
APERGY CORPORATION
|
24.77 | -6.17% | -1.63 | Penjualan | 478.606K | 2.045B | 21.94 | 1.21 | 3300.00 | Energi |
|
ARCH
ARCH COAL INC
|
72.53 | -3.40% | -2.55 | Penjualan Kuat | 233.191K | 1.221B | 4.18 | 19.05 | 3822.00 | Energi |
|
AREC
AMERICAN RESOURCES CORPORATION
|
0.80 | -28.41% | -0.32 | Penjualan | 941.158K | 26.113M | — | -4.94 | 242.00 | Energi |
|
ARLO
ARLO TECHNOLOGIES INC
|
2.72 | -5.88% | -0.17 | Penjualan | 655.718K | 216.355M | — | -1.71 | 386.00 | Teknologi |
|
ASLN
ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
|
1.70 | -17.87% | -0.37 | Penjualan Kuat | 74.791K | 51.502M | — | -0.23 | — | Kesehatan |
|
ASTE
ASTEC INDUSTRIES INC
|
26.80 | -4.15% | -1.16 | Penjualan Kuat | 122.736K | 630.071M | — | -0.05 | 1626.00 | Industri |
|
AVH
AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
|
2.91 | -2.35% | -0.07 | Penjualan | 289.260K | 122.548M | — | -3.75 | 21861.00 | Industri |
|
AVNS
AVANOS MEDICAL INC
|
32.75 | -4.46% | -1.53 | Penjualan | 261.040K | 1.636B | — | -0.65 | 4700.00 | Kesehatan |
|
AVX
AVX CORP
|
13.30 | -4.32% | -0.60 | Penjualan | 281.291K | 2.350B | 8.71 | 1.60 | 15100.00 | Teknologi |
|
AXL
AMERICAN AXLE MANUFACTURING HLDGS
|
6.55 | -5.76% | -0.40 | Penjualan | 4.118M | 781.707M | — | -1.79 | 27000.00 | Daur Konsumen |
|
AXTI
AXT INC
|
3.45 | -5.48% | -0.20 | Penjualan Kuat | 207.161K | 146.747M | 49.15 | 0.08 | 781.00 | Teknologi |
|
BATT
AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
|
9.95 | -3.35% | -0.34 | Penjualan Kuat | 1.723K | — | — | — | — | Finansial |
|
BBW
BUILD A BEAR WORKSHOP INC
|
3.15 | -1.87% | -0.06 | Penjualan | 219.338K | 48.569M | — | -1.19 | 1000.00 | Daur Konsumen |
|
BCOR
BLUCORA INC
|
20.87 | -4.96% | -1.09 | Penjualan | 422.537K | 1.073B | 17.60 | 1.30 | 529.00 | Finansial |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
2.50 | -2.72% | -0.07 | Penjualan | 1.327M | 283.827M | — | -1.15 | 100.00 | Kesehatan |
|
BELFB
BEL FUSE INC
|
10.35 | -5.82% | -0.64 | Penjualan | 91.435K | 135.958M | 7.99 | 1.38 | 8098.00 | Industri |
|
BEN
FRANKLIN RESOURCES INC
|
26.13 | -3.44% | -0.93 | Penjualan Kuat | 3.343M | 13.629B | 10.69 | 2.53 | 9800.00 | Finansial |
|
BFIN
BANKFINANCIAL CORPORATION
|
11.35 | -2.32% | -0.27 | Penjualan | 51.012K | 178.645M | 12.53 | 0.93 | 231.00 | Finansial |
|
BGG
BRIGGS & STRATTON CORP
|
4.10 | -7.24% | -0.32 | Penjualan | 998.562K | 185.896M | — | — | 5185.00 | Daur Konsumen |
|
BHAT
BLUE HAT INTERACTIVE ENTMT TECNLOGY
|
2.66 | -5.67% | -0.16 | Penjualan | 107.564K | 98.700M | 0.71 | 3.96 | — | Daur Konsumen |
|
BIMI
NF ENERGY SAVING CORP OF AMERICA
|
2.08 | -0.95% | -0.02 | Penjualan Kuat | 86.667K | 15.904M | — | -0.39 | 225.00 | Industri |
|
BK
BANK OF NEW YORK MELLON CORP
|
41.02 | -2.73% | -1.15 | Penjualan Kuat | 3.738M | 39.752B | 11.27 | 3.76 | 49100.00 | Finansial |
|
BMA
BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
|
30.91 | -6.93% | -2.30 | Penjualan Kuat | 1.093M | 2.290B | 5.02 | 6.61 | 8728.00 | Finansial |
|
BORR
BORR DRILLING LIMITED
|
5.05 | -6.56% | -0.35 | Penjualan | 75.553K | 575.807M | — | -2.03 | 592.00 | Energi |
|
BPRN
BANK PRINCETON NEW JERSEY
|
26.02 | -0.95% | -0.25 | Penjualan | 9.313K | 177.161M | 17.19 | 1.58 | 144.00 | Finansial |
|
BREW
CRAFT BREW ALLIANCE INC
|
10.29 | -20.60% | -2.67 | Penjualan | 1.024M | 252.270M | — | -0.27 | 476.00 | Konsumen Bukan Siklus |
|
BRY
BERRY PETROLEUM CORP
|
7.71 | -6.09% | -0.50 | Penjualan | 648.413K | 664.791M | 8.35 | 0.98 | 322.00 | Energi |
|
BSET
BASSETT FURNITURE INDUSTRIES INC
|
11.68 | -5.58% | -0.69 | Penjualan | 49.050K | 128.769M | 25.30 | 0.49 | 2574.00 | Daur Konsumen |
|
BT
BT GROUP ADR EACH REP 5 ORD
|
9.62 | -2.34% | -0.23 | Penjualan | 1.898M | 19.341B | 7.43 | 1.33 | 106700.00 | Jasa Telekomunikasi |
|
BTU
PEABODY ENERGY CO
|
17.51 | -3.74% | -0.68 | Penjualan | 726.033K | 1.884B | 4.44 | 4.24 | 7400.00 | Energi |
|
BURG
CHANTICLEER HOLDINGS INC
|
0.51 | -10.78% | -0.06 | Penjualan | 194.901K | 5.742M | — | -2.30 | 433.00 | Daur Konsumen |
|
BUY
USCF ETF TR SUMMERHAVEN PRIVATE EQTY STRTGY INDX FD
|
17.88 | -0.67% | -0.12 | Penjualan Kuat | 250.200K | — | — | — | — | Finansial |
|
BWA
BORG WARNER INC
|
30.88 | -2.89% | -0.92 | Penjualan Kuat | 2.420M | 6.567B | 8.38 | 3.81 | 30000.00 | Daur Konsumen |
|
CAJ
CANON INC ADR EACH REP 1 ORD NPV
|
25.52 | -0.74% | -0.19 | Penjualan Kuat | 402.819K | 34.404B | 16.05 | 1.60 | 195056.00 | Teknologi |
|
CAMP
CALAMP CORP
|
9.46 | -4.54% | -0.45 | Penjualan | 326.459K | 333.270M | 304.74 | 0.04 | 882.00 | Jasa Telekomunikasi |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
|
2.26 | 0.44% | 0.01 | Penjualan | 31.279K | 7.730M | — | -0.17 | 7.00 | Kesehatan |
|
CARB
CARBONITE INC
|
12.64 | -5.67% | -0.76 | Penjualan | 557.157K | 464.842M | — | -0.23 | 959.00 | Teknologi |
|
CARS
CARS COM INC
|
8.28 | -6.76% | -0.60 | Penjualan | 1.382M | 592.046M | 64.42 | 0.14 | 1400.00 | Teknologi |
|
CBMG
CELLULAR BIOMEDICINE GROUP INC
|
11.53 | -2.37% | -0.28 | Penjualan Kuat | 49.465K | 239.839M | — | -2.31 | 193.00 | Kesehatan |
|
CBS
CBS CORPORATION
|
41.41 | -4.74% | -2.06 | Penjualan | 6.838M | 16.287B | 5.43 | 8.08 | 12770.00 | Daur Konsumen |
|
CCL
CARNIVAL CORP
|
43.28 | -4.01% | -1.81 | Penjualan Kuat | 3.779M | 32.302B | 10.60 | 4.26 | 100000.00 | Daur Konsumen |
|
CCU
COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV
|
22.78 | -3.47% | -0.82 | Penjualan | 281.164K | 4.322B | 10.43 | 2.26 | 8748.00 | Konsumen Bukan Siklus |
|
CDK
CDK GLOBAL INC
|
42.61 | -2.49% | -1.09 | Penjualan Kuat | 1.164M | 5.296B | 24.11 | 1.83 | 9000.00 | Teknologi |
|
CEIX
CONSOL ENERGY INC
|
16.42 | -3.75% | -0.64 | Penjualan | 364.558K | 465.171M | 4.50 | 3.84 | 1772.00 | Energi |
|
CELC
CELCUITY INC
|
15.74 | -4.95% | -0.82 | Penjualan Kuat | 12.372K | 169.561M | — | -0.71 | 26.00 | Kesehatan |
|
CEMI
CHEMBIO DIAGNOSTICS INC
|
4.89 | -1.81% | -0.09 | Penjualan | 35.518K | 87.476M | — | -0.71 | 295.00 | Kesehatan |
|
CEO
CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
|
141.46 | -2.91% | -4.24 | Penjualan | 116.148K | 65.460B | 8.75 | 16.66 | 14965.00 | Energi |
|
CFB
CROSSFIRST BANKSHARES INC
|
14.34 | -1.98% | -0.29 | — | 128.655K | 747.851M | 21.83 | 0.67 | 352.00 | Finansial |
|
CFFI
C & F FINANCIAL CORP
|
45.66 | -3.69% | -1.75 | Penjualan | 7.073K | 162.726M | 8.85 | 5.36 | 634.00 | Finansial |
|
CFR
CULLEN FROST BANKERS
|
81.91 | -3.20% | -2.71 | Penjualan | 366.105K | 5.302B | 11.98 | 7.16 | 4370.00 | Finansial |
|
CGC
CANOPY GROWTH CORPORATION
|
24.89 | -0.96% | -0.24 | Penjualan | 7.223M | 8.726B | — | -4.49 | — | Kesehatan |
|
CHIE
GLOBAL X FDS MSCI CHINA ENERGY ETF
|
9.94 | -1.06% | -0.11 | Penjualan | 3.607K | — | — | — | — | Finansial |
|
CHMI
CHERRY HILL MORTGAGE INV CORP
|
12.06 | -2.58% | -0.32 | Penjualan Kuat | 487.305K | 209.180M | — | -3.90 | 0.00 | Finansial |
|
CHRA
CHARAH SOLUTIONS INC
|
2.73 | -8.08% | -0.24 | Penjualan | 42.461K | 87.871M | — | -1.16 | 1895.00 | Industri |
|
CIA
CITIZENS INC
|
6.16 | -4.79% | -0.31 | Penjualan | 88.924K | 345.283M | — | -0.34 | 311.00 | Finansial |
|
CLB
CORE LABORATORIES NV
|
36.81 | -3.51% | -1.34 | Penjualan | 478.825K | 1.692B | 18.87 | 2.04 | 4700.00 | Energi |
|
CLDT
CHATHAM LODGING TRUST
|
16.38 | -1.86% | -0.31 | Penjualan | 224.527K | 783.092M | 31.00 | 0.54 | 40.00 | Finansial |
|
CLNC
COLONY CREDIT REAL ESTATE INC
|
12.56 | -2.71% | -0.35 | Penjualan Kuat | 404.578K | 1.659B | — | -2.11 | — | Finansial |
|
CLNY
COLONY CAPITAL INC
|
4.37 | -2.46% | -0.11 | Penjualan Kuat | 3.830M | 2.185B | — | -2.18 | 400.00 | Finansial |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP
|
8.15 | -16.84% | -1.65 | Penjualan Kuat | 1.726K | 217.867M | 65.10 | 0.14 | — | Finansial |
|
CNBS
AMPLIFY ETF TR SEYMOUR CANNABIS ETF
|
21.44 | -2.92% | -0.65 | Penjualan | 5.263K | — | — | — | — | Finansial |
|
CNC
CENTENE CORPORATION
|
44.72 | -1.82% | -0.83 | Penjualan | 4.318M | 18.840B | 14.97 | 3.09 | 47300.00 | Kesehatan |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
4.63 | -2.98% | -0.14 | Penjualan | 3.374K | 97.489M | — | -2.55 | 2499.00 | Industri |
|
COHU
COHU INC
|
12.09 | -3.67% | -0.46 | Penjualan | 459.138K | 515.750M | — | -2.26 | 3500.00 | Teknologi |
|
COP
CONOCOPHILLIPS
|
50.42 | -3.52% | -1.84 | Penjualan | 7.134M | 58.016B | 8.45 | 6.23 | 10900.00 | Energi |
|
COPX
GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
|
15.85 | -1.86% | -0.30 | Penjualan Kuat | 47.110K | — | — | — | — | Finansial |
|
COW
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
|
41.58 | -2.76% | -1.18 | Penjualan Kuat | 7.420K | — | — | — | — | Finansial |
|
CPER
UNITED STS COMMODITY INDEX FD COM UNIT REPSTG U S COPPER INDEX FD
|
15.88 | -1.18% | -0.19 | Penjualan Kuat | 12.190K | — | — | — | — | Finansial |
|
CRNX
CRINETICS PHARMACEUTICALS INC
|
16.90 | -4.74% | -0.84 | Penjualan | 24.943K | 429.308M | — | -1.55 | 47.00 | Kesehatan |
|
CSF
VICTORY PORTFOLIOS II SHARES US DISCOVERY ENHCD VOLT WTD ETF
|
35.41 | -3.12% | -1.14 | Penjualan Kuat | 11.872K | — | — | — | — | Finansial |
|
CSS
CSS INDUSTRIES INC
|
4.05 | -4.03% | -0.17 | Penjualan | 10.580K | 37.359M | — | -5.57 | 2000.00 | Daur Konsumen |
|
CTMX
CYTOMX THERAPEUTICS INC
|
8.83 | -4.33% | -0.40 | Penjualan Kuat | 317.981K | 419.129M | — | -2.20 | 137.00 | Kesehatan |
|
CTRA
CONTURA ENERGY INC
|
27.11 | -4.10% | -1.16 | Penjualan | 250.088K | 543.296M | 4.24 | 6.67 | 4520.00 | Energi |
|
CUK
CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
|
41.86 | -3.88% | -1.69 | Penjualan Kuat | 512.055K | 29.942B | 10.24 | 4.26 | 100000.00 | Daur Konsumen |
|
CULP
CULP INC
|
14.01 | -5.47% | -0.81 | Penjualan | 28.778K | 183.637M | 36.32 | 0.41 | 1440.00 | Daur Konsumen |
|
CUR
NEURALSTEM INC
|
1.66 | -5.14% | -0.09 | Penjualan | 59.980K | 6.454M | — | -7.08 | 6.00 | Kesehatan |
|
CVLT
COMMVAULT SYSTEMS INC
|
41.30 | -0.79% | -0.33 | Penjualan | 456.601K | 1.881B | 400.87 | 0.11 | 2559.00 | Teknologi |
|
CZNC
CITIZENS AND NORTHERN CORP
|
22.66 | -3.53% | -0.83 | Penjualan Kuat | 21.497K | 321.531M | 14.77 | 1.59 | 299.00 | Finansial |
|
DAIO
DATA I/O CORP
|
3.63 | -1.09% | -0.04 | Penjualan Kuat | 5.754K | 30.115M | 27.25 | 0.14 | 102.00 | Teknologi |
|
DAN
DANA INCORPORATED
|
11.99 | -6.62% | -0.85 | Penjualan | 1.576M | 1.848B | 8.34 | 1.56 | 37800.00 | Daur Konsumen |
|
DBA
INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
|
14.94 | -1.19% | -0.18 | Penjualan | 249.817K | — | — | — | — | Finansial |
|
DBB
INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF
|
14.54 | -0.48% | -0.07 | Penjualan Kuat | 47.760K | — | — | — | — | Finansial |
|
DBI
DESIGNER BRANDS INC
|
14.17 | -5.53% | -0.83 | Penjualan | 1.804M | 1.128B | — | -0.13 | 16100.00 | Daur Konsumen |
|
DCP
DCP MIDSTREAM LP
|
24.13 | -2.19% | -0.54 | Penjualan | 536.984K | 3.536B | 24.05 | 1.03 | 0.00 | Energi |
|
DGLD
CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAU)
|
27.89 | -5.87% | -1.74 | Penjualan | 230.329K | — | — | — | — | Finansial |
|
DGLY
DIGITAL ALLY INC
|
0.81 | -8.42% | -0.07 | Penjualan Kuat | 90.704K | 10.278M | — | -1.44 | 95.00 | Teknologi |
|
DGZ
DEUTSCHE BANK AG LONDON TRACKER ZERT 10/02/38(DT BANK LIQUID)
|
12.25 | -2.08% | -0.26 | Penjualan | 7.179K | — | — | — | — | Finansial |
|
DHIL
DIAMOND HILL INVESTMENT GROUP
|
127.85 | -0.74% | -0.95 | Penjualan | 38.718K | 442.358M | 9.17 | 14.06 | 125.00 | Finansial |
|
DLPH
DELPHI TECHNOLOGIES PLC
|
13.18 | -4.28% | -0.59 | Penjualan | 1.514M | 1.200B | 5.62 | 2.45 | 21000.00 | Daur Konsumen |
|
DLTH
DULUTH HOLDINGS INC
|
9.38 | -7.13% | -0.72 | Penjualan | 364.920K | 330.518M | 19.98 | 0.51 | 859.00 | Daur Konsumen |
|
DMAC
DIAMEDICA THERAPEUTICS INC
|
2.31 | -8.70% | -0.22 | Penjualan | 46.582K | 30.703M | — | -0.67 | 0.00 | Kesehatan |
|
DOW
DOW INC
|
40.71 | -3.19% | -1.34 | Penjualan | 6.718M | 31.252B | 15.17 | 2.77 | 37000.00 | Material Dasar |
|
DRIO
DARIOHEALTH CORP
|
0.36 | -7.07% | -0.03 | Penjualan | 186.030K | 16.895M | — | -0.59 | 30.00 | Kesehatan |
|
DRV
DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
|
29.75 | 4.57% | 1.30 | Penjualan | 50.005K | — | — | — | — | Finansial |
|
DSKE
DASEKE INC
|
1.55 | -7.19% | -0.12 | Penjualan Kuat | 386.463K | 107.854M | — | -0.55 | 5829.00 | Industri |
|
DSLV
CREDIT SUISSE NASSAU TRACKER ZERT 14/10/31(VONT 3X S XAG)
|
18.79 | -7.12% | -1.44 | Penjualan | 386.632K | — | — | — | — | Finansial |
|
DTIL
PRECISION BIOSCIENCES INC
|
8.32 | -4.48% | -0.39 | Penjualan | 100.855K | 440.995M | — | -1.53 | 146.00 | Kesehatan |
|
DY
DYCOM INDUSTRIES
|
40.47 | -5.20% | -2.22 | Penjualan | 354.086K | 1.344B | 22.77 | 1.92 | 14920.00 | Industri |
|
DZZ
DEUTSCHE BANK AG LONDON GOLD DOUBLE SHORT EXCHANGE TRADED (NTS)
|
4.13 | -4.56% | -0.20 | Penjualan | 15.152K | — | — | — | — | Finansial |
|
EARN
ELLINGTON RESIDENTIAL MTG REIT
|
10.02 | -0.99% | -0.10 | Penjualan Kuat | 62.337K | 126.167M | — | -0.02 | 150.00 | Finansial |
|
EBTC
ENTERPRISE BANCORP INC
|
26.91 | -3.93% | -1.10 | Penjualan Kuat | 7.467K | 330.658M | 10.67 | 2.64 | 508.00 | Finansial |
|
EC
ECOPETROL SA SPON ADR EA REPR 20 ORD COP250
|
15.29 | -3.59% | -0.57 | Penjualan | 679.819K | 32.707B | 9.45 | 1.68 | 9150.00 | Energi |
|
ECH
ISHARES INC ISHARES MSCI CHILE CAPPED ETF USD DIS
|
34.92 | -2.32% | -0.83 | Penjualan Kuat | 274.022K | — | — | — | — | Finansial |
|
ECLN
FIRST TR EXCHANGE TRADED FD IV EIP CARBON IMPACT ETF
|
19.98 | -1.19% | -0.24 | — | 2.992K | — | — | — | — | Finansial |
|
ECOW
PACER FDS TR EMERGING MARKETS CASH COWS 100 ETF
|
22.84 | -1.08% | -0.25 | Penjualan | 295 | — | — | — | — | Finansial |
|
ECT
ECA MARCELLUS TRUST I
|
1.12 | -12.37% | -0.16 | Penjualan | 146.226K | 22.534M | 4.01 | 0.32 | — | Energi |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
6.41 | -4.47% | -0.30 | Penjualan | 163.720K | 150.836M | 5.48 | 1.22 | 4878.00 | Utilitas |
|
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
6.00 | -1.15% | -0.07 | Penjualan | 3.206K | 51.200M | 7.99 | 0.76 | 178.00 | Daur Konsumen |
|
EEMD
ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
|
19.84 | -1.68% | -0.34 | Penjualan | 204 | — | — | — | — | Finansial |
|
EKSO
EKSO BIONICS HOLDINGS INC
|
0.76 | -6.87% | -0.06 | Penjualan | 278.533K | 61.148M | — | -0.32 | 82.00 | Kesehatan |
|
EML
EASTERN CO
|
21.32 | -4.44% | -0.99 | Penjualan | 11.806K | 139.120M | 11.99 | 1.87 | 1327.00 | Industri |
|
EMN
EASTMAN CHEMICAL CO
|
61.83 | -4.88% | -3.17 | Penjualan | 1.093M | 8.901B | 10.14 | 6.48 | 14500.00 | Material Dasar |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
3.98 | -2.69% | -0.11 | Penjualan Kuat | 142.284K | 5.758B | 14.03 | 0.29 | 2095.00 | Utilitas |
|
ENS
ENERSYS
|
53.86 | -4.67% | -2.64 | Penjualan | 340.875K | 2.400B | 16.27 | 3.52 | 11000.00 | Industri |
|
ENSV
ENSERVCO CORP
|
0.25 | -7.15% | -0.02 | Penjualan | 190.216K | 14.820M | — | -0.05 | 231.00 | Energi |
|
EOG
EOG RESOURCES INC
|
71.75 | -4.98% | -3.76 | Penjualan Kuat | 5.160M | 43.846B | 12.48 | 6.09 | 2800.00 | Energi |
|
EPU
ISHARES TRUST MSCI PERU ETF
|
33.08 | -0.15% | -0.05 | Penjualan Kuat | 9.732K | — | — | — | — | Finansial |
|
EQM
EQM MIDSTREAM PARTNERS LP
|
29.80 | -3.93% | -1.22 | Penjualan | 625.755K | 6.435B | 12.92 | 2.49 | 0.00 | Energi |
|
EQT
EQT CORPORATION
|
10.35 | -8.81% | -1.00 | Penjualan | 12.308M | 2.900B | — | -2.85 | 863.00 | Energi |
|
ESCA
ESCALADE INC
|
10.00 | -0.89% | -0.09 | Penjualan Kuat | 10.565K | 145.978M | 14.81 | 0.68 | 531.00 | Daur Konsumen |
|
ESTE
EARTHSTONE ENERGY INC
|
3.19 | -7.80% | -0.27 | Penjualan | 184.707K | 222.990M | 3.56 | 0.98 | 65.00 | Energi |
|
ESTR
ESTRE AMBIENTAL INC
|
0.72 | -6.49% | -0.05 | Penjualan Kuat | 5.944K | 39.414M | — | -3.68 | 10265.00 | Industri |
|
ETFC
E TRADE FINANCIAL CORPORATION
|
40.10 | -2.93% | -1.21 | Penjualan | 4.179M | 9.907B | 10.18 | 4.07 | 4261.00 | Finansial |
|
ETON
ETON PHARMACEUTICALS INC
|
5.73 | -0.52% | -0.03 | Penjualan | 227.062K | 102.315M | — | -2.31 | 11.00 | Kesehatan |
Muat Lebih Banyak
