Saham yang paling menurun dalam 52 minggu — Pasar Saham AS

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABSI Absci Corporation
11.97-5.30%-0.67Penjualan Kuat1.930M1.108B169.00Layanan Komersil
ACT Enact Holdings, Inc.
20.00-2.39%-0.49664.033K3.257B525.00Finansial
ADIV SmartETFs Asia Pacific Dividend Builder ETF
17.53-0.70%-0.12Penjualan Kuat17Bermacam-macam
AEM Agnico Eagle Mines Limited
53.23-1.11%-0.60Penjualan Kuat2.363M13.007B17.443.1111421.00Mineral Non-Energi
AFIB Acutus Medical, Inc.
10.04-6.26%-0.67Penjualan Kuat827.781K347.460M-4.24291.00Teknologi Kesehatan
AGQ ProShares Ultra Silver
32.78-4.82%-1.66Penjualan Kuat1.420MBermacam-macam
AIH Aesthetic Medical International Holdings Group Ltd.
3.61-3.22%-0.12Penjualan68.151K85.188M-1.191665.00Layanan Kesehatan
AMSF AMERISAFE, Inc.
54.500.96%0.52Penjualan217.274K1.055B11.024.92395.00Finansial
ASPCU Alpha Capital Acquisition Company
10.08-1.47%-0.15Pembelian722277.150MFinansial
AU AngloGold Ashanti Limited
14.78-0.94%-0.14Penjualan5.210M6.135B7.062.12Mineral Non-Energi
AVCT American Virtual Cloud Technologies, Inc.
3.28-4.09%-0.14Penjualan Kuat259.272K67.002M-2.84316.00Layanan Distribusi
AZRX AzurRx BioPharma, Inc.
3.75-2.34%-0.09Penjualan963.564K34.973M-18.0312.00Teknologi Kesehatan
BAOS Baosheng Media Group Holdings Limited
1.93-1.53%-0.03Penjualan136.725K56.473M78.00Layanan Komersil
BGIO BlackRock 2022 Global Income Opportunity Trust
5.16-0.19%-0.01Penjualan46.896K114.399M3.951.31Bermacam-macam
BGLD FT Cboe Vest Gold Strategy Quarterly Buffer ETF
18.70-0.09%-0.02Penjualan4.218KBermacam-macam
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.45-0.01%-0.01Penjualan810.942KBermacam-macam
BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF
100.040.00%0.00Penjualan91Bermacam-macam
BLNGU Belong Acquisition Corp.
9.90-0.40%-0.04Pembelian6.920K189.030MFinansial
BSAQ.U Black Spade Acquisition Co
9.90-0.90%-0.09Penjualan Kuat1.400K199.892MFinansial
BSCV Invesco BulletShares 2031 Corporate Bond ETF
19.95-0.32%-0.072.999K
BSJT Invesco BulletShares 2029 High Yield Corporate Bond ETF
25.02-0.14%-0.048.090K
CHLD LifeGoal Children Investment ETF
9.88-0.74%-0.0739Bermacam-macam
CLIR ClearSign Technologies Corporation
2.409.59%0.21Penjualan257.009K75.558M-0.2615.00Teknologi Elektronik
CMCM Cheetah Mobile Inc.
1.74-3.87%-0.07Penjualan Kuat445.036K242.052M4.310.421044.00Layanan Teknologi
CMCT CIM Commercial Trust Corporation
6.935.16%0.34Penjualan659.763K161.949M-2.094.00Finansial
COMS ComSovereign Holding Corp.
1.74-3.33%-0.06Penjualan Kuat270.194K126.209M-0.89109.00Teknologi Elektronik
CTAC Cerberus Telecom Acquisition Corp.
10.020.20%0.02Pembelian Kuat922.191K334.367M-0.41Finansial
CURV Torrid Holdings Inc.
17.34-7.17%-1.34Penjualan Kuat2.652M1.909BPerdagangan Ritel
CYD China Yuchai International Limited
13.44-0.67%-0.09Penjualan159.833K549.135M7.361.848639.00Produsen Pabrikan
DFIV Dimensional International Value ETF
33.07-1.56%-0.52141.596KBermacam-macam
DNB Dun & Bradstreet Holdings, Inc.
17.560.06%0.01Penjualan2.409M7.570B-0.204039.00Layanan Teknologi
DUO Fangdd Network Group Ltd.
1.15-3.77%-0.04Penjualan355.322K91.824M-0.581725.00Layanan Teknologi
EDTK Skillful Craftsman Education Technology Limited
1.32-2.94%-0.04Penjualan Kuat133.386K15.840M3.500.39Layanan Komersil
EERN DriveWealth Power Saver ETF
24.88-0.38%-0.09Penjualan Kuat32Bermacam-macam
EIGR Eiger BioPharmaceuticals, Inc.
7.211.12%0.08Penjualan512.812K244.789M-0.8028.00Teknologi Kesehatan
ENIA Enel Americas S.A.
6.11-3.17%-0.20Penjualan Kuat1.111M13.740B11.480.5516731.00Utilitas
EQC Equity
25.680.27%0.07Penjualan3.694M3.131B-0.1728.00Finansial
ESE ESCO Technologies Inc.
78.16-0.40%-0.31Penjualan368.155K2.037B89.520.892844.00Teknologi Elektronik
ESUS ETRACS 2x Leveraged MSCI US ESG Focus TR ETN
24.93-1.57%-0.4035
EXN Excellon Resources Inc.
1.55-1.27%-0.02Penjualan38.271K50.783M-0.37Mineral Non-Energi
FAMI Farmmi, Inc. Ordinary Shares
0.23-5.50%-0.01Penjualan115.630M42.953M2.000.1269.00Perdagangan Ritel
FANH Fanhua Inc.
11.00-6.06%-0.71Penjualan Kuat1.636M590.640M12.600.934926.00Finansial
FATBB FAT Brands Inc.
8.65-4.00%-0.36Penjualan Kuat7.528K-1.38179.00Jasa-Jasa Konsumen
FBRX Forte Biosciences, Inc.
3.605.42%0.18Penjualan2.755M50.685M-1.609.00Teknologi Kesehatan
FEDL ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
25.21-1.81%-0.461
FF FutureFuel Corp.
7.50-1.57%-0.12Penjualan Kuat1.167M328.224M47.150.16470.00Industri Proses
FICVU Frontier Investment Corp
9.850.07%0.01Penjualan102.515K243.750MFinansial
FLYA.U SOAR Technology Acquisition Corp.
10.200.39%0.04376.252K204.000MFinansial
FORG ForgeRock, Inc.
47.1529.18%10.656.673M3.743B-0.32Layanan Teknologi
FSBC Five Star Bancorp
23.12-0.52%-0.12Penjualan67.042K398.254M144.00Finansial
FVE Five Star Senior Living Inc.
3.900.26%0.01Penjualan152.684K123.862M-0.0719000.00Layanan Kesehatan
GB Global Blue Group Holding AG
6.101.16%0.07Penjualan14.085K1.095B-2.861314.00Layanan Teknologi
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.08-0.01%-0.01Penjualan Kuat87.229KBermacam-macam
GBLD Invesco MSCI Green Building ETF
24.05-0.91%-0.22Penjualan Kuat98Bermacam-macam
GDX VanEck Gold Miners ETF
30.58-1.10%-0.34Penjualan Kuat26.397MBermacam-macam
GDXU MicroSectors Gold Miners 3x Leveraged ETN
10.36-3.45%-0.37Penjualan Kuat505.314KBermacam-macam
GFI Gold Fields Limited
8.13-0.37%-0.03Penjualan6.832M7.063B7.671.075641.00Mineral Non-Energi
GFOR Graf Acquisition Corp. IV
9.67-0.92%-0.09Penjualan Kuat2.336K207.449MFinansial
GIPRU Generation Income Properties Inc
9.370.48%0.04Penjualan Kuat3.386K18.462M3.00Finansial
GLTR Aberdeen Standard Physical Precious Metals Basket Shares ETF
87.02-0.91%-0.80Penjualan Kuat122.171KBermacam-macam
GO Grocery Outlet Holding Corp.
23.83-1.81%-0.44Penjualan2.271M2.286B23.371.10774.00Perdagangan Ritel
GOAU US Global GO Gold and Precious Metal Miners ETF
17.15-0.64%-0.11Penjualan54.805KBermacam-macam
GOLD Barrick Gold Corporation
18.36-0.81%-0.15Penjualan Kuat23.314M32.662B12.531.48Mineral Non-Energi
GREE Greenidge Generation Holdings Inc.
39.70-8.74%-3.803.200M370.021M-1.39780.00Layanan Teknologi
GRNQ Greenpro Capital Corp.
0.64-2.65%-0.02Penjualan Kuat884.669K43.554M-0.1660.00Finansial
GROM Grom Social Enterprises Inc.
2.25-3.43%-0.08Penjualan Kuat371.932K27.500M-33.99444.00Layanan Teknologi
GTEK Goldman Sachs Future Tech Leaders Equity ETF
40.35-0.49%-0.20803.065K
HCOM Hartford Schroders Commodity Strategy ETF
20.03-1.28%-0.26844Bermacam-macam
HCWB HCW Biologics Inc.
3.63-6.44%-0.25Penjualan Kuat127.042K129.678MTeknologi Kesehatan
HEET Hartford Schroders ESG US Equity ETF
24.87-0.96%-0.24Penjualan Kuat20Bermacam-macam
HEPS D-Market Electronic Services & Trading
6.64-1.63%-0.11Penjualan754.178K2.165BLayanan Teknologi
HEXO HEXO Corp.
2.040.00%0.00Penjualan6.064M554.413M-1.61798.00Industri Proses
HOM LifeGoal Homeowner Investment ETF
9.84-0.41%-0.045.434KBermacam-macam
HTLD Heartland Express, Inc.
15.96-0.37%-0.06Penjualan1.132M1.269B17.740.90Transportasi
HUIZ Huize Holding Limited
2.18-0.91%-0.02Penjualan750.423K112.887M-0.191314.00Finansial
IFED ETRACS IFED Invest with the Fed TR Index ETN
25.12-0.56%-0.1495.700K
INNV InnovAge Holding Corp.
14.001.08%0.15Penjualan278.754K1.897B-0.29Layanan Teknologi
ITRG Integra Resources Corp.
2.45-2.39%-0.06Penjualan226.104K135.536M-0.5936.00Mineral Non-Energi
JIB Janus Henderson Sustainable & Impact Core Bond ETF
49.93-0.23%-0.122Bermacam-macam
JP Jupai Holdings Limited
1.01-6.48%-0.07Penjualan Kuat94.287K34.051M-0.01580.00Layanan Komersil
JUPW Jupiter Wellness, Inc.
1.49-3.25%-0.05Penjualan433.058K34.162M-1.085.00Konsumen Tidak Tahan Lama
JZRO Janus Henderson Net Zero Transition Resources ETF
24.50-1.91%-0.48201Bermacam-macam
KGC Kinross Gold Corporation
5.48-1.79%-0.10Penjualan Kuat19.240M6.915B5.211.08Mineral Non-Energi
KHYB KraneShares Asia Pacific High Yield Bond ETF
37.56-0.65%-0.24Penjualan22.587KBermacam-macam
KROS Keros Therapeutics, Inc.
30.73-1.28%-0.40Penjualan250.494K717.172M-2.4435.00Teknologi Kesehatan
KTTA Pasithea Therapeutics Corp.
3.15-5.97%-0.20558.273KTeknologi Kesehatan
LBPS 4D pharma plc
7.43-9.61%-0.79Penjualan Kuat80.519K173.502M-2.39Teknologi Kesehatan
LMB Limbach Holdings, Inc.
6.46-5.83%-0.40Penjualan Kuat99.174K66.330M37.900.191700.00Bermacam-macam
LYEL Lyell Immunopharma, Inc.
11.811.29%0.15Penjualan4.093M2.827BTeknologi Kesehatan
METX Meten Holding Group Ltd.
0.33-0.92%-0.00Penjualan8.789M43.459M-0.723721.00Layanan Komersil
MIRO Miromatrix Medical Inc.
6.86-11.48%-0.89Penjualan Kuat88.544K137.546M36.00Teknologi Kesehatan
MITAU Coliseum Acquisition Corp.
9.860.00%0.00Penjualan1.100K180.844MFinansial
MKD Molecular Data Inc.
0.32-1.49%-0.00Penjualan8.478M43.945M189.00Layanan Teknologi
MLNK MeridianLink, Inc.
23.06-8.38%-2.11Penjualan Kuat2.274M1.855B-0.01472.00Layanan Teknologi
NAUT Nautilus Biotechnology, Inc.
6.76-2.59%-0.18Penjualan Kuat2.418M838.878M-0.31Teknologi Kesehatan
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
19.10-0.88%-0.17Penjualan115.235KBermacam-macam
NEPT Neptune Wellness Solutions Inc.
0.6516.07%0.09Pembelian3.082M108.664M-1.06127.00Teknologi Kesehatan
NEW Puxin Limited
0.51-5.23%-0.03Penjualan937.775K44.344M7.370.089650.00Layanan Komersil
NH NantHealth, Inc.
1.777.27%0.12Penjualan499.973K203.912M-0.55356.00Layanan Teknologi
NPCE Neuropace, Inc.
17.42-1.86%-0.33Penjualan126.682K423.241M152.00Teknologi Kesehatan
NUGT Direxion Daily Gold Miners Index Bull 2XShares
46.00-2.42%-1.14Penjualan Kuat2.630MBermacam-macam
NUWE Nuwellis, Inc.
2.603.59%0.09Penjualan676.251K27.398M-5.2664.00Teknologi Kesehatan
OB Outbrain Inc.
15.46-7.31%-1.22Penjualan Kuat1.251M852.645MLayanan Teknologi
OESX Orion Energy Systems, Inc.
3.72-3.38%-0.13Penjualan Kuat1.427M115.323M3.901.00343.00Produsen Pabrikan
OGS ONE Gas, Inc.
64.25-0.79%-0.51Penjualan1.183M3.437B16.903.843700.00Utilitas
OIBR.C Oi S.A.
0.90-5.21%-0.05Penjualan Kuat333.322K1.095B47179.00Komunikasi
OMIC Singular Genomics Systems, Inc.
13.39-3.74%-0.52Penjualan1.561M958.135MTeknologi Kesehatan
PAE PAE Incorporated
5.900.68%0.04Penjualan1.032M549.112M17.490.3420000.00Layanan Komersil
PHAR Pharming Group N.V.
9.70-0.14%-0.01Penjualan424619.329M21.420.26Layanan Komersil
PHGE BiomX Inc.
3.17-0.63%-0.02Penjualan47.481K89.377M-1.4395.00Teknologi Kesehatan
PIXY ShiftPixy, Inc.
1.25-0.79%-0.01Penjualan668.984K32.329M-1.1946.00Layanan Komersil
POWL Powell Industries, Inc.
23.25-1.32%-0.31Penjualan Kuat587.924K271.831M777.560.032146.00Produsen Pabrikan
PRDO Perdoceo Education Corporation
10.611.34%0.14Penjualan1.185M743.571M6.001.784700.00Jasa-Jasa Konsumen
PSIL AdvisorShares Psychedelics ETF
9.90-0.78%-0.0824.826K
PTGX Protagonist Therapeutics, Inc.
17.53-62.00%-28.60Penjualan Kuat12.499M833.562M-1.9179.00Teknologi Kesehatan
PTVE Pactiv Evergreen Inc.
10.941.39%0.15Penjualan381.620K1.938B-1.3014600.00Industri Proses
QIWI QIWI plc
8.17-2.62%-0.22Penjualan Kuat717.657K509.636M3.912.15Layanan Teknologi
QRMI Global X NASDAQ 100 Risk Managed Income ETF
24.59-0.61%-0.15Penjualan Kuat17.862KBermacam-macam
RING iShares MSCI Global Gold Miners ETF
25.31-0.32%-0.08Penjualan Kuat62.260KBermacam-macam
RNAZ TransCode Therapeutics, Inc.
2.43-3.95%-0.10Penjualan Kuat235.998K31.358M-0.306.00Teknologi Kesehatan
RPM RPM International Inc.
78.61-1.23%-0.98Penjualan Kuat1.536M10.201B20.543.8915490.00Industri Proses
RSPY Revere Sector Opportunity ETF
24.64-0.76%-0.19Penjualan Kuat768Bermacam-macam
SAVN LifeGoal General Conservative Investment ETF
10.07-0.40%-0.046Bermacam-macam
SBUG iPath Silver ETN
30.82-2.24%-0.71Penjualan Kuat106Bermacam-macam
SCRD Janus Henderson Sustainable Corporate Bond ETF
50.08-0.23%-0.121.001KBermacam-macam
SGHT Sight Sciences, Inc.
25.58-9.68%-2.74Penjualan Kuat1.903M1.209B136.00Teknologi Kesehatan
SIFI Harbor Scientific Alpha Income ETF
49.98-0.24%-0.125.901K
SIHY Harbor Scientific Alpha High-Yield ETF
50.12-0.08%-0.045.626K
SJB ProShares Short High Yield
17.650.23%0.04Penjualan83.857KBermacam-macam
SLVO Credit Suisse Silver Shares Covered Call Exchange Traded Notes
5.13-2.29%-0.12Penjualan Kuat1.273MBermacam-macam
SMG Scotts Miracle-Gro Company (The)
142.31-0.75%-1.08Penjualan1.054M7.941B14.5410.125932.00Industri Proses
SMIG ETF Series Solutions AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
24.41-0.76%-0.19Penjualan Kuat1.427KBermacam-macam
SNTG Sentage Holdings Inc.
2.50-18.03%-0.55Penjualan910.531K35.000MFinansial
SPRB Spruce Biosciences, Inc.
7.10-7.79%-0.60Penjualan Kuat157.451K165.980M-1.70Teknologi Kesehatan
SSAAU Science Strategic Acquisition Corp. Alpha
9.91-0.43%-0.04Penjualan2.300K377.452MFinansial
SUMR Summer Infant, Inc.
8.405.86%0.47Penjualan109.956K18.436M43.890.20119.00Barang Konsumen Tahan Lama
SUNY LifeGoal Vacation Investment ETF
9.86-0.35%-0.04313Bermacam-macam
SWIM Latham Group, Inc.
17.971.41%0.25Penjualan831.029K2.164B2175.00Produsen Pabrikan
SXUS Janus Henderson International Sustainable Equity ETF
24.72-1.17%-0.2924.900KBermacam-macam
TALK Talkspace, Inc.
4.642.43%0.11Penjualan6.222M706.467M-0.703.00Layanan Teknologi
TANH Tantech Holdings Ltd.
0.72-4.52%-0.03Penjualan Kuat355.778K30.676M-0.2272.00Industri Proses
TBLD Thornburg Income Builder Opportunities Trust
19.82-1.15%-0.23Penjualan110.398KBermacam-macam
TCRR TCR2 Therapeutics Inc.
9.99-36.45%-5.73Penjualan Kuat6.920M381.581M-2.33118.00Teknologi Kesehatan
TCRX TScan Therapeutics, Inc.
6.24-7.28%-0.49Penjualan Kuat324.816K117.304MLayanan Komersil
THM International Tower Hill Mines, Ltd.
0.77-0.76%-0.01Penjualan85.529K150.079M-0.033.00Mineral Non-Energi
TISI Team, Inc.
3.531.44%0.05Penjualan10.276M109.359M-2.465400.00Layanan Komersil
TPHE Timothy Plan High Dividend Stock Enhanced ETF
24.83-1.08%-0.27Penjualan Kuat9.931KBermacam-macam
TRKA Troika Media Group, Inc.
1.55-5.49%-0.09Penjualan Kuat494.122K61.220M-0.22112.00Layanan Komersil
TTWO Take-Two Interactive Software, Inc.
151.66-0.15%-0.23Penjualan2.075M17.671B27.075.676495.00Barang Konsumen Tahan Lama
TYRA Tyra Biosciences, Inc.
19.91-4.32%-0.90549.210K846.875MLayanan Komersil
Muat Lebih Banyak