Saham yang paling menurun dalam 52 minggu — Pasar Saham AS

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABUS ARBUTUS BIOPHARMA CORP
2.74-8.36%-0.25Penjualan Kuat1.090M167.801M-1.2180.00Kesehatan
AFH ATLAS FINANCIAL HOLDINGS INC
1.6514.58%0.21Penjualan578.382K17.189M-2.22264.00Finansial
AKAO ACHAOGEN INC
0.11-21.57%-0.03Penjualan9.756M8.764M-4.1142.00Kesehatan
ANAT AMERICAN NATIONAL INSURANCE CO
115.80-1.20%-1.41Penjualan56.213K3.151B19.845.914640.00Finansial
APVO APTEVO THERAPEUTICS INC
0.75-4.94%-0.04Penjualan1.256M33.923M-2.39118.00Kesehatan
ASPU ASPEN GROUP INC
4.592.00%0.09Penjualan Kuat59.058K83.201M-0.66305.00Industri
ATNM ACTINIUM PHARMACEUTICALS INC
0.29-3.92%-0.01Penjualan2.036M49.571M-0.2230.00Kesehatan
BAS BASIC ENERGY SERVICES INC
3.17-6.76%-0.23Penjualan395.990K91.655M-5.454100.00Energi
BBCP CONCRETE PUMPING HOLDINGS INC
6.75-3.02%-0.21Penjualan45.045K246.368MIndustri
BYSI BEYONDSPRING INC
13.95-4.06%-0.59Penjualan60.130K336.962M-2.5438.00Kesehatan
CBL CBL & ASSOCIATES PROPERTIES INC
1.081.89%0.02Penjualan6.698M183.872M-0.72509.00Finansial
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
2.30-8.00%-0.20Penjualan Kuat21.062K114.237M-1.07583.00Kesehatan
CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
7.82-6.79%-0.57Penjualan Kuat466.274K1.310B3.100.28265.00Utilitas
CLUB TOWN SPORTS INTL HOLDINGS INC
4.023.08%0.12Penjualan180.531K109.041M2280.700.001800.00Daur Konsumen
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
14.77-1.40%-0.21Penjualan Kuat54.819KFinansial
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
9.90-0.20%-0.02Penjualan135.455K494.907M-7.182435.00Konsumen Bukan Siklus
CRSA CRESCENT ACQUISITION CORP
9.70—%800251.375MFinansial
CTL CENTURYLINK INC
11.59-2.36%-0.28Penjualan Kuat12.005M12.944B-1.5445000.00Jasa Telekomunikasi
CWBR COHBAR INC
2.26-0.44%-0.01Penjualan46.886K96.880M-0.3812.00Kesehatan
DF DEAN FOODS CO
1.83-9.85%-0.20Penjualan6.643M186.158M-3.6315000.00Konsumen Bukan Siklus
DPHC DIAMONDPEAK HOLDINGS CORP
9.74—%100.000K543.308MFinansial
DPW DPW HOLDINGS INC
0.24-6.96%-0.02Penjualan2.799M6.064M-14.7929.00Industri
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
23.160.11%0.03Penjualan23.660KFinansial
DWSN DAWSON GEOPHYSICAL CO
2.53-5.24%-0.14Penjualan Kuat366.496K61.788M-1.06582.00Energi
EMES EMERGE ENERGY SERVICES LP
0.31-17.98%-0.07Penjualan4.134M11.859M0.930.410.00Energi
EQBK EQUITY BANCSHARES INC
24.70-0.04%-0.01Penjualan165.149K390.922M17.201.47627.00Finansial
EQS EQUUS TOTAL RETURN INC
1.730.58%0.01Penjualan Kuat1.708K
EXPR EXPRESS INC
3.704.23%0.15Penjualan1.788M236.099M28.120.1315700.00Daur Konsumen
FAZ DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
8.32-0.12%-0.01Penjualan1.546MFinansial
FELP FORESIGHT ENERGY LLC
1.47-3.92%-0.06Penjualan89.501K223.072M-0.43824.00Energi
FENC FENNEC PHARMACEUTICALS INC
4.50-0.66%-0.03Penjualan113.736K90.128M-0.521.00Kesehatan
FHL FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
14.70-2.65%-0.40Penjualan358.008K1.677B585.00Finansial
FXE INVESCO CCY SHS EURO TR EURO SHS ETF
106.33-0.63%-0.67Penjualan Kuat261.100KFinansial
GBLI GLOBAL INDEMNITY LIMITED CAYMAN
27.90-4.94%-1.45Penjualan9.522K416.884M-4.02410.00Finansial
GNC GNC HOLDINGS INC
2.04-8.93%-0.20Penjualan6.142M188.084M3.170.785900.00Konsumen Bukan Siklus
HCHC HC2 HOLDINGS INC
2.15-3.59%-0.08Penjualan373.652K100.287M0.673.524119.00Industri
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
6.41-0.62%-0.04Penjualan252.839KFinansial
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.07—%101
IRS IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
9.800.82%0.08Penjualan51.405K573.217M-4.861608.00Konsumen Bukan Siklus
ISHG ISHARES TRUST 3 YR INTERNATIONAL TREASURY BOND ETF
78.26-0.37%-0.29Penjualan Kuat1.295KFinansial
IXSE WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
24.830.19%0.05Penjualan Kuat398Finansial
JPLS JP MORGAN ETF TRUST LONG SHORT ETF
21.54-0.24%-0.05Penjualan230Finansial
KEMX KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
24.98-1.30%-0.333.553KFinansial
KT KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
12.23-2.70%-0.34Penjualan843.166K6.299B10.201.2323371.00Jasa Telekomunikasi
LPTH LIGHTPATH TECHNOLOGY INC
1.381.47%0.02Penjualan99.983K35.104M-0.01342.00Kesehatan
LQDA LIQUIDIA TECHNOLOGIES INC
8.17-0.37%-0.03Penjualan221.896K151.860M-3.3963.00Kesehatan
LTHM LIVENT CORPORATION
10.83-6.56%-0.76Penjualan Kuat3.150M1.692B13.290.87800.00Material Dasar
MHLD MAIDEN HOLDINGS LTD
0.61-1.15%-0.01Penjualan360.739K51.185M-5.7474.00Finansial
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
7.83-4.04%-0.33Penjualan44.294K872.272M-1.081000.00Teknologi
MOXC MOXIAN INC
1.32-35.61%-0.73Penjualan1.085M27.616M-0.5034.00Kesehatan
MSN EMERSON RADIO CORP
1.21-3.20%-0.04Penjualan Kuat5.818K26.303M-0.1127.00Teknologi
MUTE DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
16.891.45%0.24Penjualan2.356KFinansial
NCSM NCS MULTISTAGE HOLDINGS INC
4.50-4.26%-0.20Penjualan Kuat299.224K219.349M-4.21418.00Energi
NWL NEWELL BRANDS INC
14.230.42%0.06Penjualan5.768M5.995B-14.9637000.00Daur Konsumen
OMI OWENS & MINOR INC
3.400.59%0.02Penjualan1.157M213.013M-7.326700.00Kesehatan
OPTT OCEAN POWER TECHNOLOGIES INC
2.664.72%0.12Penjualan563.304K3.171M-14.0929.00Utilitas
ORN ORION GROUP HOLDINGS INC
2.580.39%0.01Penjualan116.059K73.892M-3.28254.00Industri
OSB NORBORD INC
23.56-1.71%-0.41Penjualan Kuat337.391K1.964B5.644.292700.00Material Dasar
OTLK OUTLOOK THERAPEUTICS INC
1.43-7.74%-0.12Penjualan1.651M34.253M-7.1656.00Kesehatan
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
21.48-8.44%-1.98Penjualan1.401M1.761B12.421.896286.00Utilitas
PASS DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
16.22-0.54%-0.09Penjualan555
PCF HIGH INCOME SECURITIES FUND
8.77-0.46%-0.04Penjualan63.460K
PIXY SHIFTPIXY INC
0.90-9.99%-0.10Penjualan704.732K34.689M-0.448540.00Industri
PMD PSYCHEMEDICS CORP
11.93-13.24%-1.82Penjualan441.787K75.725M16.650.83250.00Kesehatan
PSQ PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
27.950.36%0.10Penjualan679.504KFinansial
PTI PROTEOSTASIS THERAPEUTICS INC
1.13-5.04%-0.06Penjualan1.894M60.738M-1.6148.00Kesehatan
QID PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
30.940.65%0.20Penjualan1.452MFinansial
REW PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
8.68-0.08%-0.01Penjualan7.261KFinansial
RMG RMG ACQUISITION CORP
9.74-0.31%-0.03500
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.070.10%0.01Penjualan Kuat3.900K557.750MFinansial
RTRX RETROPHIN INC
19.33-1.93%-0.38Penjualan269.400K816.715M-2.54214.00Kesehatan
SALM SALEM MEDIA GROUP INC
1.902.70%0.05Penjualan71.529K48.444M-0.121173.00Daur Konsumen
SBPH SPRING BANK PHARMACEUTICALS INC
6.440.94%0.06Penjualan106.816K104.867M-1.5829.00Kesehatan
SCC PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
14.82-0.11%-0.02Penjualan100Finansial
SCOM PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
28.87-2.21%-0.65Penjualan5Finansial
SCOR COMSCORE INC
12.35-2.22%-0.28Penjualan260.887K751.058M-2.821800.00Teknologi
SDPI SUPERIOR DRILLING PRODUCTS INC
1.02-1.92%-0.02Penjualan86.515K26.019M-0.0095.00Energi
SDS PROSHARES TRUST ULTRASHORT S&P 500 (POST REV SPLIT)
31.230.42%0.13Penjualan2.095MFinansial
SENEB SENECA FOODS
26.15-3.16%-0.85Penjualan Kuat1.260K229.226M-4.483700.00Konsumen Bukan Siklus
SH PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
26.820.22%0.06Penjualan1.598MFinansial
SHLL TORTOISE ACQUISITION CORP
9.700.00%0.001.032K513.991MFinansial
SIJ PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
12.86-0.17%-0.02Penjualan1.177KFinansial
SKF PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
17.75-0.22%-0.04Penjualan15.301KFinansial
SMDD PROSHARES TRUST ULTRAPRO SHT MIDCAP400
7.68-1.14%-0.09Penjualan7.224KFinansial
SMTS SIERRA METALS INC
1.43-2.05%-0.03Penjualan Kuat13.320K240.383M12.740.121445.00Material Dasar
SOXS DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
4.39-3.09%-0.14Penjualan9.787MFinansial
SPDN DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
27.200.18%0.05Penjualan1.077KFinansial
SPXS DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
18.940.58%0.11Penjualan2.652MFinansial
SQM SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B
35.86-1.73%-0.63Penjualan Kuat828.699K9.604B21.841.675290.00Material Dasar
SQQQ PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
8.660.93%0.08Penjualan16.629MFinansial
SSG PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
10.52-1.71%-0.18Penjualan21.379KFinansial
TAGS TEUCRIUM COMMODITY TRUST AGRICULTURAL FD
19.12-2.10%-0.41Penjualan Kuat100Finansial
TECS DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
12.720.00%0.00Penjualan439.127KFinansial
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
5.14-1.53%-0.08Penjualan7.230K277.073M-1.619582.00Industri
TGS TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1
10.28-10.14%-1.16Penjualan800.313K855.076M6.671.72829.00Energi
TRUE TRUECAR INC
6.02-0.82%-0.05Penjualan1.527M638.073M-0.28773.00Teknologi
TST THESTREET INC
0.73-12.46%-0.10Penjualan884.271K42.901M-0.14556.00Industri
TUP TUPPERWARE BRANDS CORPORATION
23.84-9.35%-2.46Penjualan Kuat2.365M1.282B6.384.1512000.00Daur Konsumen
TV GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
10.29-2.37%-0.25Penjualan Kuat2.077M6.140B19.310.5539296.00Daur Konsumen
TWMC TRANS WORLD ENTERTAINMENT CORP
0.29-6.24%-0.02Penjualan43.670K11.157M-2.671200.00Daur Konsumen
UDN INVESCO DB US DLR INDEX TR BEARISH FD ETF
20.53-0.48%-0.10Penjualan Kuat56.764KFinansial
UFAB UNIQUE FABRICATING
3.50-2.78%-0.10Penjualan7.603K35.205M9.880.371095.00Material Dasar
ULE PROSHARES TRUST II PROSHARES ULTRA EURO
14.09-1.10%-0.16Penjualan Kuat3.549KFinansial
VSTM VERASTEM INC
2.13-6.17%-0.14Penjualan Kuat2.734M167.701M-1.16169.00Kesehatan
VUZI VUZIX CORP
2.56-1.16%-0.03Penjualan185.211K71.479M-0.8780.00Teknologi
WEAT TEUCRIUM COMMODITY TRUST WHEAT FUND
5.02-1.18%-0.06Penjualan69.997KFinansial
WPG WASHINGTON PRIME GROUP INC
4.56-1.72%-0.08Penjualan3.404M865.146M16.050.42834.00Finansial
XBIO XENETIC BIOSCIENCES INC
1.35-12.33%-0.19Penjualan68.803K16.084M-0.817.00Kesehatan
ZFGN ZAFGEN INC
2.38-2.86%-0.07Penjualan287.444K91.422M-1.9638.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar