Saham yang paling menurun dalam 52 minggu — Pasar Saham AS

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ACY AEROCENTURY CORP
5.422.97%0.16Penjualan1.150K8.131M-6.5411.00Finansial
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.5711.33%0.06Penjualan2.254M31.456M-0.83152.00Kesehatan
AEYE AUDIOEYE INC
2.76-16.74%-0.56Penjualan39.273K25.408M-0.9318.00Teknologi
ALRN AILERON THERAPEUTICS INC
0.451.39%0.01Penjualan4.083M12.208M-1.7323.00Kesehatan
AVCO AVALON GLOBOCARE CORP
1.641.86%0.03Penjualan Kuat48.857K121.806M-0.198.00Kesehatan
BH BIGLARI HOLDINGS INC
82.28-2.74%-2.32Penjualan14.012K259.656M2.9728.5118684.00Daur Konsumen
BH.A BIGLARI HOLDINGS INC
422.303.20%13.10Penjualan278259.656M2.9728.5118684.00Daur Konsumen
BSQR BSQUARE CORP
1.11-2.63%-0.03Penjualan Kuat98.095K14.726M-1.12183.00Teknologi
BSTC BIOSPECIFICS TECHNOLOGIES CORP
48.90-2.02%-1.01Penjualan85.100K365.858M16.623.035.00Kesehatan
CBLI CLEVELAND BIOLABS INC
0.68-20.12%-0.17Penjualan Kuat64.072K9.604M-0.2715.00Kesehatan
CEI CAMBER ENERGY INC
0.12-5.53%-0.01Penjualan6.664M7.130M0.00318.230.00Energi
CHAP CHAPARRAL ENERGY INC
0.81-7.45%-0.07Penjualan568.618K40.847M-1.79194.00Energi
CPST CAPSTONE TURBINE CORPORATION
0.40-12.85%-0.06Penjualan1.203M36.315M-0.25153.00Industri
CRC CALIFORNIA RESOURCES CORP
7.88-2.48%-0.20Penjualan Kuat2.802M395.956M1.127.191500.00Energi
CRESY CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
5.13-1.91%-0.10Penjualan134.456K312.504M-7.512435.00Konsumen Bukan Siklus
CVEO CIVEO CORP CDA
1.05-1.87%-0.02Penjualan Kuat457.640K181.399M-0.37700.00Finansial
CXW CORECIVIC INC
15.31-0.65%-0.10Penjualan Kuat689.450K1.835B10.171.5213890.00Finansial
DERM DERMIRA INC
5.462.82%0.15Penjualan1.064M288.853M-5.10333.00Kesehatan
DEST DESTINATION MATERNITY CORP
0.382.07%0.01Penjualan1.394M5.228M-1.001300.00Daur Konsumen
DFFN DIFFUSION PHARMACEUTICALS INC
1.70-2.86%-0.05Penjualan Kuat297.986K8.213M-5.1010.00Kesehatan
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
7.12-4.69%-0.35Penjualan2.961M2.425B2080.00Teknologi
DT DYNATRACE INC
17.25-5.22%-0.95Penjualan791.037K6.675B-0.491981.00Teknologi
DTIL PRECISION BIOSCIENCES INC
6.60-3.93%-0.27Penjualan140.645K347.835M-1.53171.00Kesehatan
DYNT DYNATRONICS CORP
0.964.48%0.04Penjualan Kuat34.691K8.125M-0.21269.00Kesehatan
EARS AURIS MEDICAL HOLDING LTD
1.973.14%0.06Penjualan97.641K6.308M-6.9211.00Kesehatan
ENLC ENLINK MIDSTREAM LLC
6.99-3.19%-0.23Penjualan Kuat5.016M3.518B-0.781449.00Energi
ENSV ENSERVCO CORP
0.18-4.46%-0.01Penjualan381.125K10.505M-0.05231.00Energi
ESP ESPEY MAN & ELECTRONICS CORP
22.80-1.18%-0.27Penjualan Kuat2.651K55.402M23.550.98145.00Industri
ESTR ESTRE AMBIENTAL INC
0.29-3.97%-0.01Penjualan64.577K15.597M-3.5810265.00Industri
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.030.18%0.02Pembelian25.650K275.275MFinansial
FELP FORESIGHT ENERGY LLC
0.203.26%0.01Penjualan Kuat157.904K28.158M-0.42824.00Energi
FLDM FLUIDIGM CORP DEL
4.221.69%0.07Penjualan441.451K288.025M-1.37535.00Kesehatan
FMO FIDUCIARY CLAYMORE ENRGY INFR FD
8.01-1.11%-0.09Penjualan Kuat146.376K
FTSI FTS INTERNATIONAL INC
1.66-6.74%-0.12Penjualan Kuat791.923K194.078M7.180.251780.00Energi
FULC FULCRUM THERAPEUTICS INC
4.77-3.83%-0.19Penjualan37.853K115.768M-3.5462.00Kesehatan
GLAC GREENLAND ACQUISITION CORP
7.53-13.45%-1.17Penjualan45.303K
GNMX AEVI GENOMIC MEDIC
0.13-3.37%-0.00Penjualan537.367K8.452M-0.3514.00Kesehatan
GTYH GTY TECHNOLOGY HOLDINGS INC
5.08-3.61%-0.19Penjualan50.368K274.862M-1.20Finansial
HEP HOLLY ENERGY PARTNERS LP
21.70-1.14%-0.25Penjualan475.765K2.314B12.221.800.00Energi
HFRO HIGHLAND INCOME FUND
11.94-2.05%-0.25Penjualan3.013M
HGLB HIGHLAND GLOBAL ALLOCATION FUND
9.92-2.55%-0.26Penjualan Kuat442.649K
HOTH HOTH THERAPEUTICS INC
4.18-3.02%-0.13Penjualan18.765K43.435M-0.312.00Kesehatan
ICUI ICU MEDICAL INC
152.890.33%0.50Penjualan373.695K3.149B69.562.318100.00Kesehatan
IGLD INTERNET GOLD-GOLDEN LINES
15.67-15.21%-2.81Penjualan Kuat4405.175M5.00Jasa Telekomunikasi
INPX INPIXON
0.11-3.93%-0.00Penjualan2.475M6.142M-15.6369.00Teknologi
ISEE IVERIC BIO INC
0.990.18%0.00Penjualan78.096K41.147M0.641.5733.00Kesehatan
JASN JASON INDUSTRIES INC
0.298.72%0.02Penjualan244.808K7.500M-1.253600.00Industri
KLDO KALEIDO BIOSCIENCES INC
5.27-4.36%-0.24Penjualan48.921K164.378M-3.70118.00Kesehatan
KNSA KINIKSA PHARMACEUTICALS LTD
5.59-4.93%-0.29Penjualan Kuat118.408K322.563M-3.31111.00Kesehatan
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
3.13-6.85%-0.23Penjualan142.411K507.414M-1.582790.00Teknologi
LBRT LIBERTY OILFIELD SERVICES INC
8.390.72%0.06Penjualan1.631M937.396M8.301.362437.00Energi
LLEX LILIS ENERGY INC
0.28-10.29%-0.03Penjualan Kuat356.750K28.839M-0.3439.00Energi
LNDC LANDEC CORP
9.180.94%0.09Penjualan169.045K264.996M-0.10736.00Konsumen Bukan Siklus
MIRM MIRUM PHARMACEUTICALS INC
8.49-2.53%-0.22Penjualan7.456K200.243M25.00Kesehatan
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
12.76-2.07%-0.27Penjualan Kuat68.992K320.290M17.750.761078.00Teknologi
MOTS MOTUS GI HOLDINGS INC
1.76-3.30%-0.06Penjualan177.732K52.354M-1.1944.00Kesehatan
MSN EMERSON RADIO CORP
0.87-6.11%-0.06Penjualan Kuat30.674K19.391M-0.1227.00Teknologi
MTDR MATADOR RESOURCES COMPANY
13.25-2.36%-0.32Penjualan2.125M1.583B9.081.50264.00Energi
NESR NATIONAL ENERGY SVCS REUNITED CORP
5.98-4.17%-0.26Penjualan166.004K542.236M8.630.743590.00Energi
NGVC NATURAL GROCERS BY VITA COTTAGE
8.44-2.65%-0.23Penjualan Kuat65.509K194.678M19.260.453019.00Daur Konsumen
NHF NEXPOINT STRATEGIC OPPORTUNITIES FD
17.32-2.31%-0.41Penjualan1.259M
NJR NEW JERSEY RESOURCES CORP
43.12-0.25%-0.11Penjualan Kuat456.784K3.890B33.201.311068.00Utilitas
NPK NATIONAL PRESTO INDUSTRIES INC
81.10-1.59%-1.31Penjualan Kuat38.417K576.462M16.574.97949.00Industri
NRGX PIMCO ENERGY & TACTICAL CR OPP FD
16.19-0.55%-0.09Penjualan317.069K
NSCO NESCO HOLDINGS INC
5.330.57%0.03Penjualan20.574K259.880M10.400.51Finansial
NVIV INVIVO THERAPEUTICS HOLDING CORP
0.504.74%0.02Penjualan8.222K4.435M-1.326.00Kesehatan
NVUS NOVUS THERAPEUTICS INC
0.5929.81%0.14Penjualan1.183M5.927M-1.7210.00Kesehatan
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
1.220.83%0.01Penjualan44.702K31.884M-0.50400.00Teknologi
ONE ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A
6.75-1.60%-0.11Penjualan75.633K1.101B11700.00Industri
ORGS ORGENESIS INC
3.745.35%0.19Penjualan15.753K57.300M-1.54231.00Kesehatan
ORSNU ORISUN ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.010.10%0.01Pembelian20.270K42.200MFinansial
OTIV ON TRACK INNOVATIONS
0.29-3.97%-0.01Penjualan Kuat59.994K12.480M-0.09126.00Teknologi
PBT PERMIAN BASIN ROYALTY TRUST
4.05-1.22%-0.05Penjualan94.302K191.096M8.320.490.00Energi
PK PARK HOTELS & RESORTS INC
23.06-1.24%-0.29Penjualan Kuat1.375M5.599B15.961.47517.00Finansial
PPSI PIONEER POWER SOLUTIONS INC
3.57-8.70%-0.34Penjualan30.425K34.119M-0.41365.00Industri
PRQR PROQR THERAPEUTICS N V
6.342.01%0.12Penjualan1.391M268.393M-1.30119.00Kesehatan
PULM PULMATRIX INCORPORATED
0.71-2.55%-0.02Penjualan Kuat106.381K14.298M-3.056.00Kesehatan
REXN REXAHN PHARMACEUTICALS INC
1.98-4.05%-0.08Penjualan31.614K8.294M-4.2810.00Kesehatan
RMNI RIMINI STREET INC
3.88-2.76%-0.11Penjualan77.018K265.467M-0.861080.00Teknologi
RTLR RATTLER MIDSTREAM LP
15.12-2.45%-0.38Penjualan363.070K2.348B19.710.79676.00Energi
RVLV REVOLVE GROUP INC
22.004.41%0.93Penjualan1.167M1.451B-0.201055.00Daur Konsumen
SELB SELECTA BIOSCIENCES INC
1.434.38%0.06Penjualan148.903K61.599M-2.0539.00Kesehatan
SHLO SHILOH INDUSTRIES INC
3.85-1.28%-0.05Penjualan Kuat29.068K92.786M-0.634200.00Daur Konsumen
SLCA U S SILICA HLDGS INC
7.43-2.24%-0.17Penjualan Kuat1.811M559.208M-3.702812.00Material Dasar
SMTS SIERRA METALS INC
1.02-0.78%-0.01Penjualan Kuat3.331K165.160M-0.021445.00Material Dasar
SNDE SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
0.97-5.38%-0.05Penjualan Kuat69.128K68.253M1.770.069.00Energi
SPCB SUPERCOM LTD NEW
0.65-2.30%-0.02Penjualan81.610K9.952M83.00Teknologi
SSTI SHOTSPOTTER INC
18.66-4.55%-0.89Penjualan200.309K224.379M-0.1096.00Teknologi
STKL SUNOPTA INC
1.360.00%0.00Penjualan249.844K119.599M-1.042000.00Konsumen Bukan Siklus
TA TRAVELCENTERS OF AMERICA INC
10.42-3.52%-0.38Penjualan17.974K87.341M-2.1013861.00Energi
TACO DEL TACO RESTAURANTS INC NEW
9.440.43%0.04Penjualan491.274K348.331M24.320.397544.00Daur Konsumen
TAT TRANSATLANTIC PETROLEUM LTD
0.48-10.90%-0.06Penjualan Kuat104.727K29.641M-0.12148.00Energi
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
15.69-0.76%-0.12Penjualan80.949K
TEUM PARETEUM CORPORATION
1.03-8.04%-0.09Penjualan6.792M127.792M-0.24138.00Teknologi
TMDI TITAN MEDICAL INC
0.53-51.83%-0.56Penjualan Kuat1.910M33.282M-2.4810.00Kesehatan
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.86-13.00%-0.13Penjualan400.544K23.800M-1.40575.00Kesehatan
TTNP TITAN PHARMACEUTICAL INC
0.18-51.02%-0.19Penjualan40.340M5.785M-1.9823.00Kesehatan
TVIX CREDIT SUISSE NASSAU VELOCITY DAILY 2X SHT TRM TERM ETN(P/S)
10.91-1.53%-0.17Penjualan32.275M
VRTV VERITIV CORP
13.23-1.71%-0.23Penjualan Kuat111.748K216.700M46.950.298700.00Material Dasar
XELA EXELA TECHNOLOGIES INC
0.99-2.94%-0.03Penjualan479.380K153.007M-1.1921000.00Industri
XOG EXTRACTION OIL & GAS INC
2.51-5.46%-0.14Penjualan3.073M365.705M5.570.48279.00Energi
XYF X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A
2.00-3.38%-0.07Penjualan Kuat63.243K324.591M2.410.88744.00Finansial
ZVO ZOVIO INC
1.50-4.46%-0.07Penjualan389.657K47.508M-1.47200.00Konsumen Bukan Siklus
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar