Pasar Saham AS
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
AAWW
ATLAS AIR WORLDWIDE HOLDINGS
|
47.81 | -1.56% | -0.76 | Penjualan Kuat | 330.701K | 1.243B | 9.56 | 5.48 | 2870.00 | Industri |
|
ABCB
AMERIS BANCORP
|
36.00 | -1.91% | -0.70 | Penjualan | 295.905K | 1.743B | 15.23 | 2.42 | 1460.00 | Finansial |
|
ABM
ABM INDUSTRIES INCORPORATED
|
27.01 | -2.03% | -0.56 | Penjualan | 619.091K | 1.816B | 29.25 | 0.95 | 140000.00 | Industri |
|
AC
ASSOCIATED CAPITAL GROUP, INC.
|
33.67 | -5.37% | -1.91 | Penjualan | 22.544K | 817.316M | — | -0.16 | 71.00 | Finansial |
|
ACCO
ACCO BRANDS CORPORATION
|
7.00 | -1.69% | -0.12 | Penjualan | 903.605K | 731.506M | 6.41 | 1.14 | 6620.00 | Industri |
|
ACET
ACETO CORPORATION
|
1.45 | -2.68% | -0.04 | Penjualan | 158.168K | 45.841M | — | -11.26 | 315.00 | Kesehatan |
|
ACH
ALUMINUM CORPORATION OF CHINA LIMITED AMERICAN DEPOSITARY SHARES
|
8.44 | -1.75% | -0.15 | Penjualan | 70.431K | 7.042B | 27.47 | 0.31 | 64806.00 | Material Dasar |
|
ACHV
ACHIEVE LIFE SCIENCES, INC.
|
1.43 | -3.38% | -0.05 | Penjualan | 41.889K | 9.947M | — | -8.12 | 13.00 | Kesehatan |
|
ACRS
ACLARIS THERAPEUTICS, INC.
|
8.21 | 0.37% | 0.03 | Penjualan | 451.559K | 334.858M | — | -3.85 | 96.00 | Kesehatan |
|
ACU
ACME UNITED CORPORATION.
|
14.47 | -3.85% | -0.58 | Penjualan | 29.550K | 50.704M | 11.73 | 1.36 | 421.00 | Industri |
|
ADNT
ADIENT PLC ORDINARY SHARES
|
18.96 | -4.77% | -0.95 | Penjualan | 2.182M | 1.860B | — | -15.81 | 85000.00 | Daur Konsumen |
|
ADRD
INVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND
|
20.06 | -0.00% | -0.00 | Penjualan | 12.313K | — | — | — | — | Finansial |
|
ADRU
INVESCO BLDRS EUROPE SELECT ADR INDEX FUND
|
19.41 | -1.66% | -0.33 | Penjualan | 918 | — | — | — | — | Finansial |
|
ADTN
ADTRAN, INC.
|
11.63 | -1.44% | -0.17 | Penjualan | 254.319K | 562.273M | — | -0.21 | 2060.00 | Teknologi |
|
ADXS
ADVAXIS, INC.
|
0.36 | -2.54% | -0.01 | Penjualan | 460.385K | 25.615M | — | -1.59 | 108.00 | Kesehatan |
|
AEG
AEGON N.V.
|
4.83 | -2.62% | -0.13 | Penjualan Kuat | 2.828M | 10.139B | 4.95 | 1.00 | 26000.00 | Finansial |
|
AEHR
AEHR TEST SYSTEMS
|
1.73 | -3.89% | -0.07 | Penjualan Kuat | 20.215K | 40.057M | — | -0.04 | 76.00 | Industri |
|
AFG
AMERICAN FINANCIAL GROUP, INC.
|
92.47 | -1.24% | -1.16 | Penjualan | 428.141K | 8.357B | 10.48 | 9.11 | 300.00 | Finansial |
|
AFIF
ANFIELD UNIVERSAL FIXED INCOME ETF
|
9.97 | -0.10% | -0.01 | Penjualan | 21.541K | — | — | — | — | Finansial |
|
AGM
FEDERAL AGRICULTURAL MORTGAGE CORPORATION
|
59.29 | -2.47% | -1.50 | Penjualan | 39.397K | 648.543M | 7.00 | 8.78 | 88.00 | Finansial |
|
AHT
ASHFORD HOSPITALITY TRUST INC
|
4.59 | -1.50% | -0.07 | Penjualan Kuat | 660.036K | 470.839M | — | -1.58 | 102.00 | Finansial |
|
AIMC
ALTRA INDUSTRIAL MOTION CORP.
|
26.67 | -0.71% | -0.19 | Penjualan | 987.306K | 1.731B | 17.40 | 1.55 | 4580.00 | Industri |
|
AINV
APOLLO INVESTMENT CORPORATION - CLOSED END FUND
|
14.68 | -1.48% | -0.22 | Penjualan | 459.822K | 1.051B | 15.81 | 0.94 | 0.00 | Finansial |
|
AIT
APPLIED INDUSTRIAL TECHNOLOGIES, INC.
|
58.44 | -0.44% | -0.26 | Penjualan | 91.748K | 2.275B | 16.61 | 3.59 | 6634.00 | Industri |
|
ALEX
ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
|
19.16 | -2.19% | -0.43 | Penjualan Kuat | 314.119K | 1.411B | 4.55 | 5.30 | 836.00 | Finansial |
|
AMCIU
AMCI ACQUISITION CORP
|
9.98 | -0.09% | -0.01 | Netral | 200 | 199.800M | — | — | — | Finansial |
|
AMG
AFFILIATED MANAGERS GROUP, INC.
|
99.42 | -1.05% | -1.06 | Penjualan | 819.444K | 5.878B | 10.93 | 9.46 | 4400.00 | Finansial |
|
AMID
AMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
4.61 | -0.65% | -0.03 | Penjualan | 131.662K | 250.425M | — | -4.73 | 0.00 | Energi |
|
AMTBB
MERCANTIL BANK HOLDING CORPORATION
|
13.00 | -6.68% | -0.93 | Penjualan | 23.803K | 614.486M | 12.34 | 1.17 | 939.00 | Finansial |
|
ANCX
ACCESS NATIONAL CORPORATION
|
23.66 | -2.23% | -0.54 | Penjualan | 83.247K | 506.576M | 15.12 | 1.61 | 415.00 | Finansial |
|
APA
APACHE CORPORATION
|
30.57 | -2.21% | -0.69 | Penjualan | 6.854M | 11.865B | 12.12 | 2.59 | 3356.00 | Energi |
|
APAM
ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
|
23.77 | -1.45% | -0.35 | Penjualan | 508.623K | 1.856B | 8.31 | 2.90 | 400.00 | Finansial |
|
APHB
AMPLIPHI BIOSCIENCES CORPORATION
|
0.20 | -6.00% | -0.01 | Penjualan | 548.792K | 6.987M | — | -0.76 | 31.00 | Kesehatan |
|
APO
APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
|
24.86 | -2.01% | -0.51 | Penjualan | 1.359M | 5.110B | 8.61 | 3.01 | 1047.00 | Finansial |
|
APOG
APOGEE ENTERPRISES, INC.
|
33.38 | -1.10% | -0.37 | Penjualan | 282.192K | 951.156M | 12.41 | 2.76 | 6700.00 | Daur Konsumen |
|
APU
AMERIGAS PARTNERS, L.P.
|
29.00 | -9.32% | -2.98 | Penjualan | 1.636M | 2.973B | 20.78 | 1.54 | 7450.00 | Energi |
|
APVO
APTEVO THERAPEUTICS INC.
|
2.00 | -2.44% | -0.05 | Penjualan | 69.492K | 46.510M | — | -2.21 | 121.00 | Kesehatan |
|
AQB
AQUABOUNTY TECHNOLOGIES, INC.
|
2.13 | -8.97% | -0.21 | Penjualan Kuat | 50.457K | 35.331M | — | -0.93 | — | Kesehatan |
|
ARAV
ARAVIVE INC
|
4.82 | 0.63% | 0.03 | Penjualan | 36.248K | 53.562M | — | -4.54 | 28.00 | Kesehatan |
|
ARD
ARDAGH GROUP S.A.
|
11.62 | -4.99% | -0.61 | Penjualan | 561.073K | 2.890B | 547.44 | 0.02 | 23491.00 | Material Dasar |
|
AREX
APPROACH RESOURCES INC.
|
1.30 | 7.44% | 0.09 | Penjualan | 482.228K | 114.353M | — | -0.29 | 97.00 | Energi |
|
ARMK
ARAMARK
|
31.16 | -12.37% | -4.40 | Penjualan | 13.759M | 8.774B | 27.34 | 1.34 | 180000.00 | Daur Konsumen |
|
ASB
ASSOCIATED BANC-CORP
|
20.80 | -2.03% | -0.43 | Penjualan | 1.840M | 3.594B | 11.96 | 1.80 | 4388.00 | Finansial |
|
ASPN
ASPEN AEROGELS, INC.
|
2.68 | -1.83% | -0.05 | Penjualan | 8.988K | 65.439M | — | -0.93 | 263.00 | Daur Konsumen |
|
ASRT
ASSERTIO THERAPEUTICS, INC
|
4.22 | -0.71% | -0.03 | Penjualan | 598.223K | 271.741M | 7.78 | 0.84 | 434.00 | Kesehatan |
|
ASV
ASV HOLDINGS, INC.
|
2.61 | -2.97% | -0.08 | Penjualan | 16.146K | 26.458M | 233.30 | 0.01 | 156.00 | Industri |
|
ATIS
ATTIS INDUSTRIES INC.
|
0.17 | 3.80% | 0.01 | Penjualan | 307.896K | 3.761M | — | -1.70 | 0.00 | Teknologi |
|
AVH
AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES)
|
4.90 | 0.00% | 0.00 | Penjualan Kuat | 759.065K | 204.465M | — | -0.22 | 25306.00 | Industri |
|
AWF
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
|
10.69 | -0.47% | -0.05 | Penjualan Kuat | 396.059K | — | — | — | — | — |
|
AXAS
ABRAXAS PETROLEUM CORPORATION
|
1.46 | -0.68% | -0.01 | Penjualan | 1.170M | 244.910M | — | -0.01 | 112.00 | Energi |
|
AXTA
AXALTA COATING SYSTEMS LTD.
|
22.59 | -2.84% | -0.66 | Penjualan | 3.541M | 5.571B | 29.85 | 0.79 | 14000.00 | Material Dasar |
|
AXTI
AXT INC
|
4.49 | -1.75% | -0.08 | Penjualan Kuat | 508.364K | 180.688M | 13.44 | 0.35 | 694.00 | Teknologi |
|
AYR
AIRCASTLE LIMITED
|
17.06 | -3.34% | -0.59 | Penjualan | 373.954K | 1.345B | 7.09 | 2.50 | 111.00 | Industri |
|
BAS
BASIC ENERGY SERVICES, INC.
|
5.24 | 0.00% | 0.00 | Penjualan | 388.984K | 139.180M | — | -1.12 | 4100.00 | Energi |
|
BASI
BIOANALYTICAL SYSTEMS, INC.
|
1.30 | -2.62% | -0.04 | Penjualan Kuat | 5.778K | 13.677M | 50.84 | 0.03 | 150.00 | Kesehatan |
|
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
5.02 | -3.09% | -0.16 | Penjualan Kuat | 10.585M | 34.379B | 9.40 | 0.55 | 126357.00 | Finansial |
|
BBW
BUILD-A-BEAR WORKSHOP, INC.
|
4.97 | -1.78% | -0.09 | Penjualan | 70.430K | 75.759M | — | -0.33 | 1000.00 | Daur Konsumen |
|
BBY
BEST BUY CO., INC.
|
58.09 | -0.97% | -0.57 | Penjualan | 3.558M | 15.785B | 12.34 | 4.86 | 125000.00 | Daur Konsumen |
|
BCC
BOISE CASCADE, L.L.C.
|
24.09 | -1.99% | -0.49 | Penjualan Kuat | 637.306K | 956.378M | 9.34 | 2.67 | 6490.00 | Material Dasar |
|
BCRH
BLUE CAPITAL REINSURANCE HOLDINGS LTD.
|
5.38 | -8.97% | -0.53 | Penjualan | 45.740K | 51.814M | — | -0.42 | 0.00 | Finansial |
|
BCS
BARCLAYS PLC
|
7.46 | -2.36% | -0.18 | Penjualan | 10.056M | 33.434B | — | — | 79900.00 | Finansial |
|
BDC
BELDEN INC
|
45.38 | -2.53% | -1.18 | Penjualan | 557.372K | 1.877B | 14.40 | 3.55 | 8800.00 | Teknologi |
|
BFRA
BIOFRONTERA AG
|
12.26 | -4.10% | -0.52 | Penjualan | 2.042K | 276.901M | — | -0.35 | 149.00 | Kesehatan |
|
BFST
BUSINESS FIRST BANCSHARES, INC.
|
21.49 | -8.44% | -1.98 | Penjualan | 8.049K | 270.696M | 22.29 | 1.09 | 253.00 | Finansial |
|
BGCP
BGC PARTNERS, INC.
|
5.85 | -2.99% | -0.18 | Penjualan | 4.294M | 2.944B | 9.33 | 0.67 | 9238.00 | Finansial |
|
BGFV
BIG 5 SPORTING GOODS CORPORATION
|
3.16 | 0.64% | 0.02 | Penjualan | 168.071K | 67.285M | — | -0.28 | 9000.00 | Daur Konsumen |
|
BGG
BRIGGS & STRATTON CORPORATION
|
13.20 | -3.23% | -0.44 | Penjualan | 361.045K | 578.182M | — | -0.40 | 5185.00 | Daur Konsumen |
|
BGT
BLACKROCK FLOATING RATE INCOME TRUST
|
12.20 | -0.33% | -0.04 | Penjualan | 100.575K | — | — | — | — | — |
|
BGY
BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
|
5.12 | -0.39% | -0.02 | Penjualan Kuat | 902.009K | — | — | — | — | — |
|
BH
BIGLARI HOLDINGS INC. CLASS B
|
128.57 | -3.22% | -4.28 | Penjualan | 5.917K | 419.003M | 37.42 | 3.55 | 20732.00 | Daur Konsumen |
|
BH.A
BIGLARI HOLDINGS INC. CLASS A
|
696.25 | -0.11% | -0.75 | Penjualan | 419 | 419.003M | 37.42 | 3.55 | 20732.00 | Daur Konsumen |
|
BHF
BRIGHTHOUSE FINANCIAL, INC.
|
32.43 | -1.88% | -0.62 | Penjualan | 2.605M | 3.920B | — | -5.30 | 1260.00 | Finansial |
|
BHGE
BAKER HUGHES, A GE COMPANY CLASS A
|
21.29 | 0.09% | 0.02 | Penjualan | 6.700M | 23.396B | — | -0.09 | 65000.00 | Energi |
|
BIOC
BIOCEPT, INC.
|
0.84 | -11.79% | -0.11 | Penjualan | 319.825K | 3.858M | — | -10.69 | 42.00 | Kesehatan |
|
BIOL
BIOLASE, INC.
|
1.09 | -1.80% | -0.02 | Penjualan | 54.269K | 22.927M | 3.45 | 0.32 | 195.00 | Kesehatan |
|
BKEP
BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LIMITED PARTNER INTERESTS
|
1.64 | 1.86% | 0.03 | Penjualan | 197.908K | 65.023M | — | -0.42 | 370.00 | Energi |
|
BKLN
INVESCO SENIOR LOAN ETF
|
22.37 | -0.31% | -0.07 | Penjualan | 12.502M | — | — | — | — | Finansial |
|
BLDR
BUILDERS FIRSTSOURCE, INC.
|
11.41 | -1.38% | -0.16 | Penjualan | 1.035M | 1.327B | 9.70 | 1.22 | 15000.00 | Daur Konsumen |
|
BLKB
BLACKBAUD, INC.
|
65.93 | -2.82% | -1.91 | Penjualan | 386.213K | 3.295B | 69.99 | 0.98 | 3182.00 | Teknologi |
|
BLRX
BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
|
0.65 | -1.94% | -0.01 | Penjualan | 475.351K | 76.703M | — | -0.25 | 51.00 | Kesehatan |
|
BMO
BANK OF MONTREAL
|
68.14 | -0.89% | -0.61 | Penjualan | 1.014M | 43.954B | 10.45 | 6.61 | 45454.00 | Finansial |
|
BOH
BANK OF HAWAII CORPORATION
|
73.00 | -2.28% | -1.70 | Penjualan | 519.865K | 3.119B | 14.87 | 5.06 | 2132.00 | Finansial |
|
BOON
NYSE PICKENS OIL RESPONSE ETF
|
21.21 | -0.54% | -0.11 | Penjualan | 551 | — | — | — | — | Finansial |
|
BOTZ
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF
|
17.87 | -1.43% | -0.26 | Penjualan | 2.050M | — | — | — | — | Finansial |
|
BPFH
BOSTON PRIVATE FINANCIAL HOLDINGS, INC.
|
11.09 | -1.95% | -0.22 | Penjualan | 746.606K | 954.308M | 29.81 | 0.39 | 925.00 | Finansial |
|
BRGL
BERNSTEIN GLOBAL RESEARCH FUND
|
23.44 | -4.45% | -1.09 | Penjualan Kuat | 100 | — | — | — | — | Finansial |
|
BRS
BRISTOW GROUP INC.
|
3.30 | -5.98% | -0.21 | Penjualan | 708.998K | 125.652M | — | -8.66 | 4058.00 | Energi |
|
BSDE
INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
|
24.73 | -0.24% | -0.06 | — | 161 | — | — | — | — | Finansial |
|
BSL
BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND OF BENEFICIAL INTEREST
|
16.63 | -2.48% | -0.42 | Penjualan Kuat | 98.818K | — | — | — | — | — |
|
BSTI
BEST INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
4.39 | -1.57% | -0.07 | Penjualan Kuat | 1.782M | 1.670B | — | -0.24 | 8784.00 | Industri |
|
BTAI
BIOXCEL THERAPEUTICS, INC.
|
4.55 | -2.39% | -0.11 | Penjualan Kuat | 16.128K | 72.929M | — | -1.04 | 2.00 | Kesehatan |
|
BTE
BAYTEX ENERGY CORP
|
1.66 | -3.49% | -0.06 | Penjualan | 2.231M | 952.794M | — | -0.38 | 147.00 | Energi |
|
BTI
BRITISH AMERICAN TOBACCO P.L.C.
|
33.63 | -1.95% | -0.67 | Penjualan | 5.072M | 78.676B | 2.16 | 15.96 | 55761.00 | Konsumen Bukan Siklus |
|
BUD
ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)
|
70.37 | -0.26% | -0.18 | Penjualan | 4.454M | 138.050B | 20.52 | 3.52 | 180000.00 | Konsumen Bukan Siklus |
|
BUY
USCF SUMMERHAVEN SHPEI INDEX FUND
|
22.68 | -3.41% | -0.80 | Penjualan Kuat | 4.601K | — | — | — | — | Finansial |
|
BUYN
USCF SUMMERHAVEN SHPEN INDEX FUND
|
21.98 | -4.81% | -1.11 | Penjualan Kuat | 200 | — | — | — | — | Finansial |
|
BW
BABCOCK & WILCOX ENTERPRISES, INC.
|
0.72 | -6.38% | -0.05 | Penjualan | 641.041K | 129.770M | — | -4.43 | 4800.00 | Industri |
|
BWFG
BANKWELL FINANCIAL GROUP, INC.
|
27.58 | -1.50% | -0.42 | Penjualan | 18.666K | 219.583M | 16.98 | 1.66 | 137.00 | Finansial |
|
BWMCU
BOXWOOD MERGER CORP
|
9.95 | -0.10% | -0.01 | Penjualan | 25.446K | 201.690M | — | — | — | Finansial |
|
BWXT
BWX TECHNOLOGIES, INC.
|
41.12 | -1.01% | -0.42 | Penjualan | 1.090M | 4.101B | 17.22 | 2.43 | 6100.00 | Industri |
|
BXE
BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
|
0.60 | -4.33% | -0.03 | Penjualan | 82.473K | 38.738M | — | -0.92 | 157.00 | Energi |
|
BY
BYLINE BANCORP, INC.
|
18.97 | -1.40% | -0.27 | Penjualan | 35.173K | 698.637M | 19.90 | 0.98 | 824.00 | Finansial |
|
CAAP
CORPORACION AMERICA AIRPORTS SA
|
6.88 | -0.72% | -0.05 | Penjualan | 131.811K | 1.109B | — | -0.19 | 6102.00 | Industri |
|
CAMP
CALAMP CORP.
|
14.18 | -16.54% | -2.81 | Penjualan | 2.410M | 590.589M | 20.37 | 0.85 | 840.00 | Jasa Telekomunikasi |
|
CAPL
CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
15.14 | -1.43% | -0.22 | Penjualan Kuat | 44.042K | 529.062M | — | -0.07 | 696.00 | Energi |
|
CAR
AVIS BUDGET GROUP, INC.
|
26.06 | -2.80% | -0.75 | Penjualan | 949.600K | 2.074B | 13.35 | 2.04 | 31000.00 | Industri |
|
CASH
META FINANCIAL GROUP, INC.
|
20.27 | -2.78% | -0.58 | Penjualan | 332.899K | 821.635M | 11.75 | 1.78 | 1219.00 | Finansial |
|
CAW
CCA INDUSTRIES, INC.
|
2.10 | -4.55% | -0.10 | Penjualan | 22.685K | 16.405M | 469.08 | 0.00 | 98.00 | Konsumen Bukan Siklus |
|
CBAN
COLONY BANKCORP, INC.
|
17.50 | 8.02% | 1.30 | Pembelian | 10.964K | 136.808M | 12.01 | 1.37 | 318.00 | Finansial |
|
CBFV
CB FINANCIAL SERVICES, INC.
|
26.25 | 0.73% | 0.19 | Penjualan | 1.778K | 141.097M | 22.69 | 1.16 | 201.00 | Finansial |
|
CBH
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
|
8.39 | -0.73% | -0.06 | Penjualan | 131.593K | — | — | — | — | — |
|
CBM
CAMBREX CORPORATION
|
44.22 | -0.56% | -0.25 | Penjualan | 210.638K | 1.492B | 11.50 | 3.94 | 1228.00 | Kesehatan |
|
CCB
COASTAL FINANCIAL CORP
|
14.19 | -3.27% | -0.48 | Penjualan Kuat | 2.991K | 174.390M | — | — | 176.00 | Finansial |
|
CCCL
CHINA CERAMICS CO., LTD.
|
1.02 | -2.39% | -0.03 | Penjualan | 167.115K | 4.864M | — | -5.58 | 2041.00 | Daur Konsumen |
|
CCLP
CSI COMPRESSCO LP
|
3.84 | -3.03% | -0.12 | Penjualan | 380.078K | 171.344M | — | -1.10 | 635.00 | Energi |
|
CCS
CENTURY COMMUNITIES, INC.
|
18.85 | 0.11% | 0.02 | Penjualan Kuat | 611.387K | 579.189M | 6.34 | 3.00 | 1011.00 | Daur Konsumen |
|
CDEV
CENTENNIAL RESOURCE DEVELOPMENT, INC.
|
13.96 | -4.45% | -0.65 | Penjualan | 4.434M | 4.212B | 20.06 | 0.74 | 119.00 | Energi |
|
CDK
CDK GLOBAL, INC.
|
47.68 | -0.69% | -0.33 | Penjualan | 1.321M | 6.182B | 17.48 | 2.76 | 8500.00 | Teknologi |
|
CDOR
CONDOR HOSPITALITY TRUST, INC.
|
8.25 | -1.90% | -0.16 | Penjualan | 29.656K | 99.971M | 13.53 | 0.62 | 14.00 | Finansial |
|
CDTX
CIDARA THERAPEUTICS, INC.
|
3.00 | -2.60% | -0.08 | Penjualan | 34.438K | 85.474M | — | -3.11 | 61.00 | Kesehatan |
|
CDXC
CHROMADEX CORPORATION
|
2.80 | -1.75% | -0.05 | Penjualan Kuat | 255.532K | 157.042M | — | -0.63 | 74.00 | Kesehatan |
|
CE
CELANESE CORPORATION CELANESE CORPORATION
|
88.52 | -1.35% | -1.21 | Penjualan | 1.142M | 12.000B | 8.73 | 10.33 | 7592.00 | Material Dasar |
|
CEN
CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND
|
7.68 | 0.52% | 0.04 | Penjualan | 329.513K | — | — | — | — | — |
|
CFG
CITIZENS FINANCIAL GROUP, INC.
|
31.68 | -1.15% | -0.37 | Penjualan | 6.133M | 14.997B | 9.88 | 3.26 | 17100.00 | Finansial |
|
CFX
COLFAX CORPORATION
|
22.04 | -3.12% | -0.71 | Penjualan | 1.918M | 2.666B | — | -0.52 | 14300.00 | Industri |
|
CG
THE CARLYLE GROUP L.P.
|
16.94 | -1.51% | -0.26 | Penjualan | 1.276M | 5.835B | 7.05 | 2.74 | 1600.00 | Finansial |
|
CGBD
TCG BDC, INC.
|
14.21 | -1.46% | -0.21 | Penjualan | 529.372K | 902.240M | 13.38 | 1.08 | — | Finansial |
|
CGIX
CANCER GENETICS, INC.
|
0.20 | 0.74% | 0.00 | Penjualan | 164.233K | 5.619M | — | -0.29 | 218.00 | Kesehatan |
|
CHAP
CHAPARRAL ENERGY, INC. CLASS A
|
9.06 | -2.27% | -0.21 | Penjualan | 38.461K | 503.623M | — | -3.26 | 746.00 | Energi |
|
CIK
CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
|
2.84 | -0.70% | -0.02 | Penjualan | 220.712K | — | — | — | — | — |
|
CIL
VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF
|
34.90 | -0.82% | -0.29 | Penjualan | 2.108K | — | — | — | — | Finansial |
|
CINR
CINER RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
22.74 | 1.07% | 0.24 | Penjualan | 18.691K | 453.560M | 9.19 | 2.46 | 476.00 | Material Dasar |
|
CIVB
CIVISTA BANCSHARES, INC.
|
18.72 | -2.04% | -0.39 | Penjualan | 50.581K | 294.323M | 21.64 | 1.01 | 350.00 | Finansial |
|
CLB
CORE LABORATORIES N.V.
|
69.69 | -4.66% | -3.41 | Penjualan | 957.448K | 3.233B | 34.38 | 2.14 | 4600.00 | Energi |
|
CLCT
COLLECTORS UNIVERSE, INC.
|
12.55 | -1.88% | -0.24 | Penjualan | 25.340K | 115.882M | 23.14 | 0.56 | 343.00 | Industri |
|
CLGX
CORELOGIC, INC.
|
37.93 | -0.16% | -0.06 | Penjualan | 544.699K | 3.061B | 23.04 | 1.68 | 5900.00 | Industri |
|
CLIR
CLEARSIGN COMBUSTION CORPORATION
|
1.16 | -7.20% | -0.09 | Penjualan Kuat | 109.555K | 33.326M | — | -0.50 | 13.00 | Industri |
|
CLXT
CALYXT, INC.
|
9.70 | -2.71% | -0.27 | Penjualan | 61.059K | 324.746M | — | -0.89 | 35.00 | Konsumen Bukan Siklus |
|
CM
CANADIAN IMPERIAL BANK OF COMMERCE
|
78.80 | -1.10% | -0.88 | Penjualan | 722.747K | 35.290B | 9.01 | 8.87 | 44000.00 | Finansial |
|
CNDT
CONDUENT INCORPORATED
|
11.53 | -0.77% | -0.09 | Penjualan | 3.263M | 2.455B | — | -1.29 | 90000.00 | Teknologi |
|
CNF
CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWENTY (20) ORDINARY SHARES
|
5.75 | 0.00% | 0.00 | Penjualan | 29.941K | 389.177M | 3.69 | 1.55 | 4250.00 | Finansial |
|
CNST
CONSTELLATION PHARMACEUTICALS INC
|
5.73 | -1.21% | -0.07 | Penjualan Kuat | 84.955K | 149.552M | — | -2.14 | 64.00 | Kesehatan |
|
CPE
CALLON PETROLEUM COMPANY
|
7.53 | -3.34% | -0.26 | Penjualan | 4.160M | 1.773B | 10.27 | 0.76 | 169.00 | Energi |
|
CR
CRANE CO.
|
77.37 | -1.09% | -0.85 | Penjualan | 309.979K | 4.650B | 15.84 | 5.03 | 10600.00 | Industri |
|
CREG
CHINA RECYCLING ENERGY CORPORATION
|
1.01 | 0.60% | 0.01 | Penjualan | 71.581K | 8.343M | — | -2.58 | 108.00 | Industri |
|
CRIS
CURIS, INC.
|
0.62 | -9.97% | -0.07 | Penjualan | 686.041K | 22.808M | — | -1.05 | 55.00 | Kesehatan |
|
CRVS
CORVUS PHARMACEUTICALS, INC.
|
5.63 | -3.26% | -0.19 | Penjualan Kuat | 110.406K | 170.422M | — | -1.97 | 44.00 | Kesehatan |
|
CSA
VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF
|
43.04 | 0.09% | 0.04 | Penjualan | 32.665K | — | — | — | — | Finansial |
|
CSFL
CENTERSTATE BANK CORPORATION
|
22.66 | -1.22% | -0.28 | Penjualan | 469.571K | 2.194B | 14.70 | 1.58 | 1200.00 | Finansial |
|
CTR
CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND INC.
|
8.84 | -0.79% | -0.07 | Penjualan | 347.699K | — | — | — | — | — |
Muat Lebih Banyak