Pasar Saham AS
Saham yang paling menurun dalam 52 minggu — Pasar Saham AS
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
ABUS
ARBUTUS BIOPHARMA CORP
|
2.74 | -8.36% | -0.25 | Penjualan Kuat | 1.090M | 167.801M | — | -1.21 | 80.00 | Kesehatan |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
1.65 | 14.58% | 0.21 | Penjualan | 578.382K | 17.189M | — | -2.22 | 264.00 | Finansial |
|
AKAO
ACHAOGEN INC
|
0.11 | -21.57% | -0.03 | Penjualan | 9.756M | 8.764M | — | -4.11 | 42.00 | Kesehatan |
|
ANAT
AMERICAN NATIONAL INSURANCE CO
|
115.80 | -1.20% | -1.41 | Penjualan | 56.213K | 3.151B | 19.84 | 5.91 | 4640.00 | Finansial |
|
APVO
APTEVO THERAPEUTICS INC
|
0.75 | -4.94% | -0.04 | Penjualan | 1.256M | 33.923M | — | -2.39 | 118.00 | Kesehatan |
|
ASPU
ASPEN GROUP INC
|
4.59 | 2.00% | 0.09 | Penjualan Kuat | 59.058K | 83.201M | — | -0.66 | 305.00 | Industri |
|
ATNM
ACTINIUM PHARMACEUTICALS INC
|
0.29 | -3.92% | -0.01 | Penjualan | 2.036M | 49.571M | — | -0.22 | 30.00 | Kesehatan |
|
BAS
BASIC ENERGY SERVICES INC
|
3.17 | -6.76% | -0.23 | Penjualan | 395.990K | 91.655M | — | -5.45 | 4100.00 | Energi |
|
BBCP
CONCRETE PUMPING HOLDINGS INC
|
6.75 | -3.02% | -0.21 | Penjualan | 45.045K | 246.368M | — | — | — | Industri |
|
BYSI
BEYONDSPRING INC
|
13.95 | -4.06% | -0.59 | Penjualan | 60.130K | 336.962M | — | -2.54 | 38.00 | Kesehatan |
|
CBL
CBL & ASSOCIATES PROPERTIES INC
|
1.08 | 1.89% | 0.02 | Penjualan | 6.698M | 183.872M | — | -0.72 | 509.00 | Finansial |
|
CCM
CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
|
2.30 | -8.00% | -0.20 | Penjualan Kuat | 21.062K | 114.237M | — | -1.07 | 583.00 | Kesehatan |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
7.82 | -6.79% | -0.57 | Penjualan Kuat | 466.274K | 1.310B | 3.10 | 0.28 | 265.00 | Utilitas |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
4.02 | 3.08% | 0.12 | Penjualan | 180.531K | 109.041M | 2280.70 | 0.00 | 1800.00 | Daur Konsumen |
|
CORN
TEUCRIUM COMMODITY TRUST CORN FD SHS
|
14.77 | -1.40% | -0.21 | Penjualan Kuat | 54.819K | — | — | — | — | Finansial |
|
CRESY
CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1
|
9.90 | -0.20% | -0.02 | Penjualan | 135.455K | 494.907M | — | -7.18 | 2435.00 | Konsumen Bukan Siklus |
|
CRSA
CRESCENT ACQUISITION CORP
|
9.70 | —% | — | — | 800 | 251.375M | — | — | — | Finansial |
|
CTL
CENTURYLINK INC
|
11.59 | -2.36% | -0.28 | Penjualan Kuat | 12.005M | 12.944B | — | -1.54 | 45000.00 | Jasa Telekomunikasi |
|
CWBR
COHBAR INC
|
2.26 | -0.44% | -0.01 | Penjualan | 46.886K | 96.880M | — | -0.38 | 12.00 | Kesehatan |
|
DF
DEAN FOODS CO
|
1.83 | -9.85% | -0.20 | Penjualan | 6.643M | 186.158M | — | -3.63 | 15000.00 | Konsumen Bukan Siklus |
|
DPHC
DIAMONDPEAK HOLDINGS CORP
|
9.74 | —% | — | — | 100.000K | 543.308M | — | — | — | Finansial |
|
DPW
DPW HOLDINGS INC
|
0.24 | -6.96% | -0.02 | Penjualan | 2.799M | 6.064M | — | -14.79 | 29.00 | Industri |
|
DWSH
ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
|
23.16 | 0.11% | 0.03 | Penjualan | 23.660K | — | — | — | — | Finansial |
|
DWSN
DAWSON GEOPHYSICAL CO
|
2.53 | -5.24% | -0.14 | Penjualan Kuat | 366.496K | 61.788M | — | -1.06 | 582.00 | Energi |
|
EMES
EMERGE ENERGY SERVICES LP
|
0.31 | -17.98% | -0.07 | Penjualan | 4.134M | 11.859M | 0.93 | 0.41 | 0.00 | Energi |
|
EQBK
EQUITY BANCSHARES INC
|
24.70 | -0.04% | -0.01 | Penjualan | 165.149K | 390.922M | 17.20 | 1.47 | 627.00 | Finansial |
|
EQS
EQUUS TOTAL RETURN INC
|
1.73 | 0.58% | 0.01 | Penjualan Kuat | 1.708K | — | — | — | — | — |
|
EXPR
EXPRESS INC
|
3.70 | 4.23% | 0.15 | Penjualan | 1.788M | 236.099M | 28.12 | 0.13 | 15700.00 | Daur Konsumen |
|
FAZ
DIREXION SHARES ETF TRUST DAILY FINL BEAR 3X SHS NEW
|
8.32 | -0.12% | -0.01 | Penjualan | 1.546M | — | — | — | — | Finansial |
|
FELP
FORESIGHT ENERGY LLC
|
1.47 | -3.92% | -0.06 | Penjualan | 89.501K | 223.072M | — | -0.43 | 824.00 | Energi |
|
FENC
FENNEC PHARMACEUTICALS INC
|
4.50 | -0.66% | -0.03 | Penjualan | 113.736K | 90.128M | — | -0.52 | 1.00 | Kesehatan |
|
FHL
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
14.70 | -2.65% | -0.40 | Penjualan | 358.008K | 1.677B | — | — | 585.00 | Finansial |
|
FXE
INVESCO CCY SHS EURO TR EURO SHS ETF
|
106.33 | -0.63% | -0.67 | Penjualan Kuat | 261.100K | — | — | — | — | Finansial |
|
GBLI
GLOBAL INDEMNITY LIMITED CAYMAN
|
27.90 | -4.94% | -1.45 | Penjualan | 9.522K | 416.884M | — | -4.02 | 410.00 | Finansial |
|
GNC
GNC HOLDINGS INC
|
2.04 | -8.93% | -0.20 | Penjualan | 6.142M | 188.084M | 3.17 | 0.78 | 5900.00 | Konsumen Bukan Siklus |
|
HCHC
HC2 HOLDINGS INC
|
2.15 | -3.59% | -0.08 | Penjualan | 373.652K | 100.287M | 0.67 | 3.52 | 4119.00 | Industri |
|
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
6.41 | -0.62% | -0.04 | Penjualan | 252.839K | — | — | — | — | Finansial |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.07 | —% | — | — | 101 | — | — | — | — | — |
|
IRS
IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS
|
9.80 | 0.82% | 0.08 | Penjualan | 51.405K | 573.217M | — | -4.86 | 1608.00 | Konsumen Bukan Siklus |
|
ISHG
ISHARES TRUST 3 YR INTERNATIONAL TREASURY BOND ETF
|
78.26 | -0.37% | -0.29 | Penjualan Kuat | 1.295K | — | — | — | — | Finansial |
|
IXSE
WISDOMTREE TRUST INDIA EX-STATE OWNED ENTERPRISES FUND
|
24.83 | 0.19% | 0.05 | Penjualan Kuat | 398 | — | — | — | — | Finansial |
|
JPLS
JP MORGAN ETF TRUST LONG SHORT ETF
|
21.54 | -0.24% | -0.05 | Penjualan | 230 | — | — | — | — | Finansial |
|
KEMX
KRANESHARES TR MSCI EMERGING MARKETS EX CHINA INDEX ETF
|
24.98 | -1.30% | -0.33 | — | 3.553K | — | — | — | — | Finansial |
|
KT
KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
|
12.23 | -2.70% | -0.34 | Penjualan | 843.166K | 6.299B | 10.20 | 1.23 | 23371.00 | Jasa Telekomunikasi |
|
LPTH
LIGHTPATH TECHNOLOGY INC
|
1.38 | 1.47% | 0.02 | Penjualan | 99.983K | 35.104M | — | -0.01 | 342.00 | Kesehatan |
|
LQDA
LIQUIDIA TECHNOLOGIES INC
|
8.17 | -0.37% | -0.03 | Penjualan | 221.896K | 151.860M | — | -3.39 | 63.00 | Kesehatan |
|
LTHM
LIVENT CORPORATION
|
10.83 | -6.56% | -0.76 | Penjualan Kuat | 3.150M | 1.692B | 13.29 | 0.87 | 800.00 | Material Dasar |
|
MHLD
MAIDEN HOLDINGS LTD
|
0.61 | -1.15% | -0.01 | Penjualan | 360.739K | 51.185M | — | -5.74 | 74.00 | Finansial |
|
MOGU
MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
|
7.83 | -4.04% | -0.33 | Penjualan | 44.294K | 872.272M | — | -1.08 | 1000.00 | Teknologi |
|
MOXC
MOXIAN INC
|
1.32 | -35.61% | -0.73 | Penjualan | 1.085M | 27.616M | — | -0.50 | 34.00 | Kesehatan |
|
MSN
EMERSON RADIO CORP
|
1.21 | -3.20% | -0.04 | Penjualan Kuat | 5.818K | 26.303M | — | -0.11 | 27.00 | Teknologi |
|
MUTE
DIREXION SHARES ETF TRUST DAILY COMMUNICATON SRVCS IDX BEAR 3X SHS
|
16.89 | 1.45% | 0.24 | Penjualan | 2.356K | — | — | — | — | Finansial |
|
NCSM
NCS MULTISTAGE HOLDINGS INC
|
4.50 | -4.26% | -0.20 | Penjualan Kuat | 299.224K | 219.349M | — | -4.21 | 418.00 | Energi |
|
NWL
NEWELL BRANDS INC
|
14.23 | 0.42% | 0.06 | Penjualan | 5.768M | 5.995B | — | -14.96 | 37000.00 | Daur Konsumen |
|
OMI
OWENS & MINOR INC
|
3.40 | 0.59% | 0.02 | Penjualan | 1.157M | 213.013M | — | -7.32 | 6700.00 | Kesehatan |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
2.66 | 4.72% | 0.12 | Penjualan | 563.304K | 3.171M | — | -14.09 | 29.00 | Utilitas |
|
ORN
ORION GROUP HOLDINGS INC
|
2.58 | 0.39% | 0.01 | Penjualan | 116.059K | 73.892M | — | -3.28 | 254.00 | Industri |
|
OSB
NORBORD INC
|
23.56 | -1.71% | -0.41 | Penjualan Kuat | 337.391K | 1.964B | 5.64 | 4.29 | 2700.00 | Material Dasar |
|
OTLK
OUTLOOK THERAPEUTICS INC
|
1.43 | -7.74% | -0.12 | Penjualan | 1.651M | 34.253M | — | -7.16 | 56.00 | Kesehatan |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
21.48 | -8.44% | -1.98 | Penjualan | 1.401M | 1.761B | 12.42 | 1.89 | 6286.00 | Utilitas |
|
PASS
DIREXION SHARES ETF TRUST DAILY CONSUMER DISCRETIONARY BEAR 3X SHS
|
16.22 | -0.54% | -0.09 | Penjualan | 555 | — | — | — | — | — |
|
PCF
HIGH INCOME SECURITIES FUND
|
8.77 | -0.46% | -0.04 | Penjualan | 63.460K | — | — | — | — | — |
|
PIXY
SHIFTPIXY INC
|
0.90 | -9.99% | -0.10 | Penjualan | 704.732K | 34.689M | — | -0.44 | 8540.00 | Industri |
|
PMD
PSYCHEMEDICS CORP
|
11.93 | -13.24% | -1.82 | Penjualan | 441.787K | 75.725M | 16.65 | 0.83 | 250.00 | Kesehatan |
|
PSQ
PROSHARES TRUST SHORT QQQ PROSHARES (POST REV SPLIT)
|
27.95 | 0.36% | 0.10 | Penjualan | 679.504K | — | — | — | — | Finansial |
|
PTI
PROTEOSTASIS THERAPEUTICS INC
|
1.13 | -5.04% | -0.06 | Penjualan | 1.894M | 60.738M | — | -1.61 | 48.00 | Kesehatan |
|
QID
PROSHARES TRUST ULTRASHORT QQQ ETF (POST REV SPLIT)
|
30.94 | 0.65% | 0.20 | Penjualan | 1.452M | — | — | — | — | Finansial |
|
REW
PROSHARES TRUST ULTRASHORT TECHONOLOGY (POST REV SPLIT)
|
8.68 | -0.08% | -0.01 | Penjualan | 7.261K | — | — | — | — | Finansial |
|
RMG
RMG ACQUISITION CORP
|
9.74 | -0.31% | -0.03 | — | 500 | — | — | — | — | — |
|
RPLA.U
REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
|
10.07 | 0.10% | 0.01 | Penjualan Kuat | 3.900K | 557.750M | — | — | — | Finansial |
|
RTRX
RETROPHIN INC
|
19.33 | -1.93% | -0.38 | Penjualan | 269.400K | 816.715M | — | -2.54 | 214.00 | Kesehatan |
|
SALM
SALEM MEDIA GROUP INC
|
1.90 | 2.70% | 0.05 | Penjualan | 71.529K | 48.444M | — | -0.12 | 1173.00 | Daur Konsumen |
|
SBPH
SPRING BANK PHARMACEUTICALS INC
|
6.44 | 0.94% | 0.06 | Penjualan | 106.816K | 104.867M | — | -1.58 | 29.00 | Kesehatan |
|
SCC
PROSHARES TRUST ULTRASHORT CONSUMER SVCS(POST REV SPLIT)
|
14.82 | -0.11% | -0.02 | Penjualan | 100 | — | — | — | — | Finansial |
|
SCOM
PROSHARES TRUST ULTRAPRO SHRT COMMUNCATON SERVICES SECTR
|
28.87 | -2.21% | -0.65 | Penjualan | 5 | — | — | — | — | Finansial |
|
SCOR
COMSCORE INC
|
12.35 | -2.22% | -0.28 | Penjualan | 260.887K | 751.058M | — | -2.82 | 1800.00 | Teknologi |
|
SDPI
SUPERIOR DRILLING PRODUCTS INC
|
1.02 | -1.92% | -0.02 | Penjualan | 86.515K | 26.019M | — | -0.00 | 95.00 | Energi |
|
SDS
PROSHARES TRUST ULTRASHORT S&P 500 (POST REV SPLIT)
|
31.23 | 0.42% | 0.13 | Penjualan | 2.095M | — | — | — | — | Finansial |
|
SENEB
SENECA FOODS
|
26.15 | -3.16% | -0.85 | Penjualan Kuat | 1.260K | 229.226M | — | -4.48 | 3700.00 | Konsumen Bukan Siklus |
|
SH
PROSHARES TRUST SHORT S&P 500 NEW (POST REV SPLIT)
|
26.82 | 0.22% | 0.06 | Penjualan | 1.598M | — | — | — | — | Finansial |
|
SHLL
TORTOISE ACQUISITION CORP
|
9.70 | 0.00% | 0.00 | — | 1.032K | 513.991M | — | — | — | Finansial |
|
SIJ
PROSHARES TRUST PSHS ULTSHT INDL (POST REV SPLIT)
|
12.86 | -0.17% | -0.02 | Penjualan | 1.177K | — | — | — | — | Finansial |
|
SKF
PROSHARES TRUST ULTRASHORT FINANCIALS (POST REV SPLIT)
|
17.75 | -0.22% | -0.04 | Penjualan | 15.301K | — | — | — | — | Finansial |
|
SMDD
PROSHARES TRUST ULTRAPRO SHT MIDCAP400
|
7.68 | -1.14% | -0.09 | Penjualan | 7.224K | — | — | — | — | Finansial |
|
SMTS
SIERRA METALS INC
|
1.43 | -2.05% | -0.03 | Penjualan Kuat | 13.320K | 240.383M | 12.74 | 0.12 | 1445.00 | Material Dasar |
|
SOXS
DIREXION SHARES ETF TRUST DAILY SEMICONDUCTOR BEAR 3X SHS(PST SPT)
|
4.39 | -3.09% | -0.14 | Penjualan | 9.787M | — | — | — | — | Finansial |
|
SPDN
DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 1X INDEX(POST SPLIT)
|
27.20 | 0.18% | 0.05 | Penjualan | 1.077K | — | — | — | — | Finansial |
|
SPXS
DIREXION SHARES ETF TRUST DAILY S&P 500 BEAR 3X SHS(POST SPLIT)
|
18.94 | 0.58% | 0.11 | Penjualan | 2.652M | — | — | — | — | Finansial |
|
SQM
SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B
|
35.86 | -1.73% | -0.63 | Penjualan Kuat | 828.699K | 9.604B | 21.84 | 1.67 | 5290.00 | Material Dasar |
|
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2017 USD
|
8.66 | 0.93% | 0.08 | Penjualan | 16.629M | — | — | — | — | Finansial |
|
SSG
PROSHARES TRUST ULTRASHORT SEMICONDUCTORS(POST SPLT)
|
10.52 | -1.71% | -0.18 | Penjualan | 21.379K | — | — | — | — | Finansial |
|
TAGS
TEUCRIUM COMMODITY TRUST AGRICULTURAL FD
|
19.12 | -2.10% | -0.41 | Penjualan Kuat | 100 | — | — | — | — | Finansial |
|
TECS
DIREXION SHARES ETF TRUST DAILY TECHNLGY BEAR 3X SHS(POST REV SPLT
|
12.72 | 0.00% | 0.00 | Penjualan | 439.127K | — | — | — | — | Finansial |
|
TEDU
TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
|
5.14 | -1.53% | -0.08 | Penjualan | 7.230K | 277.073M | — | -1.61 | 9582.00 | Industri |
|
TGS
TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1
|
10.28 | -10.14% | -1.16 | Penjualan | 800.313K | 855.076M | 6.67 | 1.72 | 829.00 | Energi |
|
TRUE
TRUECAR INC
|
6.02 | -0.82% | -0.05 | Penjualan | 1.527M | 638.073M | — | -0.28 | 773.00 | Teknologi |
|
TST
THESTREET INC
|
0.73 | -12.46% | -0.10 | Penjualan | 884.271K | 42.901M | — | -0.14 | 556.00 | Industri |
|
TUP
TUPPERWARE BRANDS CORPORATION
|
23.84 | -9.35% | -2.46 | Penjualan Kuat | 2.365M | 1.282B | 6.38 | 4.15 | 12000.00 | Daur Konsumen |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
10.29 | -2.37% | -0.25 | Penjualan Kuat | 2.077M | 6.140B | 19.31 | 0.55 | 39296.00 | Daur Konsumen |
|
TWMC
TRANS WORLD ENTERTAINMENT CORP
|
0.29 | -6.24% | -0.02 | Penjualan | 43.670K | 11.157M | — | -2.67 | 1200.00 | Daur Konsumen |
|
UDN
INVESCO DB US DLR INDEX TR BEARISH FD ETF
|
20.53 | -0.48% | -0.10 | Penjualan Kuat | 56.764K | — | — | — | — | Finansial |
|
UFAB
UNIQUE FABRICATING
|
3.50 | -2.78% | -0.10 | Penjualan | 7.603K | 35.205M | 9.88 | 0.37 | 1095.00 | Material Dasar |
|
ULE
PROSHARES TRUST II PROSHARES ULTRA EURO
|
14.09 | -1.10% | -0.16 | Penjualan Kuat | 3.549K | — | — | — | — | Finansial |
|
VSTM
VERASTEM INC
|
2.13 | -6.17% | -0.14 | Penjualan Kuat | 2.734M | 167.701M | — | -1.16 | 169.00 | Kesehatan |
|
VUZI
VUZIX CORP
|
2.56 | -1.16% | -0.03 | Penjualan | 185.211K | 71.479M | — | -0.87 | 80.00 | Teknologi |
|
WEAT
TEUCRIUM COMMODITY TRUST WHEAT FUND
|
5.02 | -1.18% | -0.06 | Penjualan | 69.997K | — | — | — | — | Finansial |
|
WPG
WASHINGTON PRIME GROUP INC
|
4.56 | -1.72% | -0.08 | Penjualan | 3.404M | 865.146M | 16.05 | 0.42 | 834.00 | Finansial |
|
XBIO
XENETIC BIOSCIENCES INC
|
1.35 | -12.33% | -0.19 | Penjualan | 68.803K | 16.084M | — | -0.81 | 7.00 | Kesehatan |
|
ZFGN
ZAFGEN INC
|
2.38 | -2.86% | -0.07 | Penjualan | 287.444K | 91.422M | — | -1.96 | 38.00 | Kesehatan |
Muat Lebih Banyak