Saham yang paling menurun dalam 52 minggu — Pasar Saham AS

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABIL ABILITY INC
1.09-3.54%-0.04Penjualan Kuat104.955K7.124M-3.6717.00Teknologi
ABUS ARBUTUS BIOPHARMA CORP
1.8224.66%0.36Penjualan832.013K83.001M-1.3280.00Kesehatan
ACLS AXCELIS TECHNOLOGIES INC
14.20-2.67%-0.39Penjualan141.744K480.626M12.581.22992.00Teknologi
ADXS ADVAXIS INC
2.20-12.00%-0.30Penjualan252.322K20.052M-7.3158.00Kesehatan
AFI ARMSTRONG FLOORING INC
10.51-8.13%-0.93Penjualan1.074M296.764M-0.951800.00Daur Konsumen
AGN ALLERGAN PLC.
115.73-0.16%-0.19Penjualan4.390M37.999B-21.6316900.00Kesehatan
AHT ASHFORD HOSPITALITY TRUST INC
3.49-4.38%-0.16Penjualan2.196M372.819M-1.84116.00Finansial
AINC ASHFORD INC
39.4914.17%4.90Penjualan10.418K85.447M10.534.02116.00Finansial
AKG ASANKO GOLD INC
0.52-4.52%-0.02Penjualan1.997M122.951M-0.66386.00Material Dasar
ALTM ALTUS MIDSTREAM COMPANY
3.91-2.01%-0.08Penjualan1.001M1.296B-0.03Energi
AMAG AMAG PHARMACEUTICS INC
9.040.56%0.05Penjualan926.248K303.565M-6.77467.00Kesehatan
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
3.95-3.14%-0.13Penjualan17.294K88.642M19.980.211694.00Konsumen Bukan Siklus
AMCR AMCOR PLC
10.65-2.56%-0.2811.991M12.619B19.652.2933344.00Material Dasar
AMRX AMNEAL PHARMACEUTICALS INC
6.900.44%0.03Penjualan1.443M2.053B-0.546000.00Kesehatan
AR ANTERO RESOURCES CORPORATION
5.700.00%0.00Penjualan8.403M1.762B3.061.87619.00Energi
ASNA ASCENA RETAIL GROUP INC
0.74-4.03%-0.03Penjualan4.334M153.055M-1.7463000.00Daur Konsumen
AXLA AXCELLA HEALTH INC
9.95-9.22%-1.01Penjualan54.563K251.952M49.00Kesehatan
BABY NATUS MEDICAL INC
23.59-1.59%-0.38Penjualan202.386K815.119M-1.231729.00Kesehatan
BBGI BEASLEY BROADCAST GROUP INC
3.00-2.60%-0.08Penjualan Kuat61.355K85.832M7.500.41810.00Daur Konsumen
BCEI BONANZA CREEK ENERGY INC
18.121.68%0.30Penjualan201.583K367.528M2.507.17144.00Energi
BELFB BEL FUSE INC
16.35-5.87%-1.02Penjualan69.303K193.918M9.351.698098.00Industri
BNGO BIONANO GENOMICS INC
2.58-11.03%-0.32Penjualan39.811K31.451M-2.2477.00Kesehatan
BORN CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
0.25-17.94%-0.06Penjualan493.837K7.975M-0.221198.00Konsumen Bukan Siklus
BPT BP PRUDHOE BAY ROYALTY
16.080.12%0.02Penjualan289.651K343.684M3.175.070.00Energi
BRPM.U B RILEY PRINCIPAL MERGER CORP UNITS(1COM & 1/2 WT EXP)
9.990.00%0.00Penjualan1.600K124.875MFinansial
BSET BASSETT FURNITURE INDUSTRIES INC
13.40-1.54%-0.21Penjualan Kuat16.412K143.172M16.370.832574.00Daur Konsumen
BTU PEABODY ENERGY CO
22.141.84%0.40Penjualan1.626M2.326B4.674.817400.00Energi
CBB CINCINNATI BELL INC
5.37-0.92%-0.05Penjualan379.004K272.991M-2.034300.00Jasa Telekomunikasi
CCM CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001)
2.114.98%0.10Penjualan55.739K92.034M-0.78584.00Kesehatan
CEI CAMBER ENERGY INC
0.18-1.76%-0.00Penjualan2.975M2.287M-29.410.00Energi
CEL CELLCOM ISRAEL LTD
3.13-2.85%-0.09Penjualan Kuat6.536K374.363M-0.223392.00Jasa Telekomunikasi
CHS CHICO'S FAS INC
3.17-5.93%-0.20Penjualan Kuat4.482M397.474M119.380.034995.00Daur Konsumen
CHWY CHEWY INC
33.70-3.69%-1.2915.403M13.947B9833.00Daur Konsumen
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.60-1.95%-0.29Penjualan288.054K631.784M149.00Kesehatan
CLNC COLONY CREDIT REAL ESTATE INC
15.360.20%0.03Penjualan449.305K1.970B-1.14Finansial
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.69-1.86%-0.07Penjualan1.531M538.937M2592.00Teknologi
CNXM CNX MIDSTREAM PARTNERS LP
13.780.66%0.09Penjualan510.383K872.473M6.991.96Energi
CO GLOBAL CORD BLOOD CORPORATION
6.03-4.59%-0.29Penjualan Kuat182.558K768.203M23.400.281196.00Kesehatan
COHN COHEN & COMPANY INC
4.78-4.59%-0.23Penjualan9.234K6.100M-1.9388.00Finansial
CRR CARBO CERAMICS
1.149.62%0.10Penjualan869.799K30.516M-2.69407.00Energi
CRZO CARRIZO OIL & GAS INC
9.241.32%0.12Penjualan3.645M843.640M1.725.62239.00Energi
CVET COVETRUS INC
24.44-2.28%-0.57Penjualan1.156M2.794B41.640.605000.00Kesehatan
CYAD CELYAD ADS EACH REPR 1 ORD
13.50-28.04%-5.26Penjualan84.938K226.451M-3.8196.00Kesehatan
CYAN CYANOTECH CORP
3.00-2.91%-0.09Penjualan1.167K18.034M-0.5588.00Kesehatan
CYCN CYCLERION THERAPEUTICS INC
10.7610.02%0.98Penjualan180.260K267.988M-4.65140.00Kesehatan
DCAR DROPCAR INC
1.062.91%0.03Penjualan31.869K4.036M-8.23375.00Teknologi
DLTH DULUTH HOLDINGS INC
13.692.39%0.32Penjualan770.897K435.514M26.450.51859.00Daur Konsumen
DO DIAMOND OFFSHORE DRILLING
7.542.03%0.15Penjualan2.661M1.018B-2.132300.00Energi
DRV DIREXION SHARES ETF TRUST DAILY REAL ESTATE BEAR 3X SHS (POST R/S)
6.10-2.82%-0.18Penjualan Kuat130.551KFinansial
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.480.07%0.01Penjualan2.942KFinansial
ECA ENCANA CORPORATION
4.813.22%0.15Penjualan18.568M6.736B6.100.762065.00Energi
EDSA EDESA BIOTECH INC
3.82-3.78%-0.15Penjualan58.359K28.339M-1.1625.00Kesehatan
EMAN EMAGIN CORP
0.50-3.96%-0.02Penjualan Kuat31.028K25.564M-0.20106.00Teknologi
ENDP ENDO INTERNATIONAL PLC
3.91-3.46%-0.14Penjualan7.568M916.036M-2.102910.00Kesehatan
EQT EQT CORPORATION
15.850.25%0.04Penjualan3.944M4.036B-3.28863.00Energi
ESV ENSCO ROWAN PLC
6.914.38%0.29Penjualan5.414M1.308B-6.346500.00Energi
EXTN EXTERRAN CORPORATION
12.40-0.88%-0.11Penjualan Kuat148.492K454.451M-0.254300.00Energi
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.691.78%0.24Penjualan Kuat144.334KFinansial
FET FORUM ENERGY TECHNOLOGIES INC
3.453.29%0.11Penjualan1.238M367.101M-3.752500.00Energi
FRAC KEANE GROUP INC
7.487.01%0.49Penjualan5.425M733.001M17.200.412833.00Energi
FRAN FRANCESCA'S HLDGS CORP
0.44-2.03%-0.01Penjualan Kuat338.919K15.722M-1.365955.00Daur Konsumen
FRED FRED'S INC
0.38-2.71%-0.01Penjualan736.006K13.721M-3.762642.00Daur Konsumen
FSLY FASTLY INC
19.28-2.87%-0.57Penjualan Kuat540.528K1.803B-0.35489.00Teknologi
FTSV FORTY SEVEN INC
11.095.22%0.55Penjualan340.889K330.522M-2.8958.00Kesehatan
FXA INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF
68.54-0.23%-0.16Penjualan Kuat4.273KFinansial
FXN FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD
10.682.10%0.22Penjualan46.604KFinansial
GAIA GAIA INC NEW
7.01-3.84%-0.28Penjualan111.335K130.492M-1.91150.00Daur Konsumen
GASL DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BULL 3X
3.704.23%0.15Penjualan1.107MFinansial
GHL GREENHILL & CO INC
14.050.36%0.05Penjualan340.613K295.285M23.310.65365.00Finansial
GLBS GLOBUS MARITIME LTD
2.27-9.20%-0.23Penjualan165.633K8.028M-0.7810.00Industri
GLNG GOLAR LNG LIMITED
16.731.33%0.22Penjualan825.532K1.673B-2.49900.00Energi
GPOR GULFPORT ENERGY CORP
4.943.13%0.15Penjualan Kuat2.294M763.130M2.042.36350.00Energi
GTE GRAN TIERRA ENERGY INC
1.934.32%0.08Penjualan1.873M704.803M9.210.22334.00Energi
GTES GATES INDUSTRIAL CORPORATION PLC
10.70-1.56%-0.17Penjualan273.874K3.153B3.852.8714200.00Industri
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
5.735.33%0.29Penjualan8.870MFinansial
HK HALCON RES CORP
0.17-1.10%-0.00Penjualan3.175M28.268M-1.82116.00Energi
HOFT HOOKER FURNITURE CORP
19.872.48%0.48Penjualan154.223K229.112M1263.00Daur Konsumen
HOV HOVNANIAN ENTERPRISES INC
7.43-5.35%-0.42Penjualan179.835K46.623M5.362.091851.00Daur Konsumen
HSON HUDSON GLOBAL INC
12.09-0.08%-0.01Penjualan3.577K35.561M-1.26350.00Industri
HTGM HTG MOLECULAR DIAGNOSTICS INC
1.93-10.23%-0.22Penjualan523.004K61.583M-0.58107.00Kesehatan
ICD INDEPENDENCE CONTRACT DRILLING INC
1.794.68%0.08Penjualan109.070K131.804M-0.33900.00Energi
IDSA INDUSTRIAL SERVICES OF AMERICA
1.118.82%0.09Penjualan29.128K8.270M121.720.0183.00Industri
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.56-8.57%-0.24Penjualan Kuat111.679K10.826M-0.0125.00Kesehatan
INNT INNOVATE BIOPHARMACEUTICALS INC
1.14-3.39%-0.04Penjualan Kuat468.590K41.753M-0.4724.00Kesehatan
ISIG INSIGNIA SYSTEMS INC
1.00-3.85%-0.04Penjualan Kuat33.195K12.425M99.330.0159.00Daur Konsumen
JAGX JAGUAR HEALTH INC
5.65-8.87%-0.55Penjualan Kuat450.950K9.445M-161.2417.00Kesehatan
JASN JASON INDUSTRIES INC
0.65-4.71%-0.03Penjualan97.170K19.102M-0.813600.00Industri
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.23-2.19%-0.05Penjualan57.163K76.660M-2.271926.00Finansial
KBSF KBS FASHION GROUP LIMITED
2.41-3.17%-0.08Penjualan Kuat24.509K6.452M-6.97326.00Daur Konsumen
KTCC KEY TRONIC CORP
5.05-0.59%-0.03Penjualan9.367K54.659M-0.844701.00Teknologi
KZR KEZAR LIFE SCIENCES INC
8.10-9.29%-0.83Penjualan118.794K170.736M-1.3624.00Kesehatan
LBY LIBBEY INC
1.60-3.61%-0.06Penjualan172.585K36.981M-0.436083.00Daur Konsumen
LGF.A LIONS GATE ENTERTAINMENT CORP
12.21-0.08%-0.01Penjualan1.515M2.642B-1.331415.00Daur Konsumen
LGF.B LIONS GATE ENTERTAINMENT CORP
11.28-0.35%-0.04Penjualan1.943M2.642B-1.331415.00Daur Konsumen
LIFE ATYR PHARMA INC
0.35-8.63%-0.03Penjualan Kuat812.038K17.378M-0.9842.00Kesehatan
LN LINE CORP SPON ADS EACH REPR 1 ORD SHS
27.04-1.92%-0.53Penjualan Kuat79.424K6.582B-0.506488.00Teknologi
LPI LAREDO PETROLEUM INC
2.43-0.82%-0.02Penjualan Kuat5.145M579.560M2.470.99340.00Energi
LPTH LIGHTPATH TECHNOLOGY INC
0.92-2.21%-0.02Penjualan87.870K24.265M-0.07342.00Kesehatan
LYL DRAGON VICTORY INTERNATIONAL LTD
0.945.10%0.05Penjualan260.676K10.165M19.800.0426.00Finansial
MBIN MERCHANTS BANCORP
16.23-2.11%-0.35Penjualan58.506K475.915M8.651.92259.00Finansial
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
3.51-1.13%-0.04Penjualan102.611K379.481M-0.661000.00Teknologi
MPO MIDSTATES PETROLEUM CO INC
5.58-0.18%-0.01Penjualan131.127K114.120M5.750.9785.00Energi
MR MONTAGE RESOURCES
6.582.81%0.18Penjualan428.688K227.951M13.120.52159.00Energi
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
3.17-6.48%-0.22Penjualan Kuat12.976K77.430M-0.5931.00Kesehatan
MTFB MOTIF BIO PLC ADR EACH REPR 20 SHS SPON
0.82-8.12%-0.07Penjualan235.722K14.143M-0.057.00Kesehatan
MWK MOHAWK GROUP HOLDINGS INC
7.05-17.06%-1.45362.600K149.097M-1.8053.00Daur Konsumen
NE NOBLE CORP PLC
1.54-2.53%-0.04Penjualan6.253M393.665M-3.282000.00Energi
NERV MINERVA NEUROSCIENCES INC
4.38-0.45%-0.02Penjualan211.601K171.712M-1.3813.00Kesehatan
NHTC NATURAL HEALTH TRENDS CORP
8.46-1.86%-0.16Penjualan Kuat249.720K96.762M4.991.73153.00Konsumen Bukan Siklus
NIO NIO INC
2.461.65%0.04Penjualan20.830M4.842B-3.339834.00Daur Konsumen
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
6.287.17%0.42Penjualan230.489K580.787M-0.67413.00Daur Konsumen
NLS NAUTILUS INC
2.424.31%0.10Penjualan374.272K68.983M-0.08460.00Konsumen Bukan Siklus
NPK NATIONAL PRESTO INDUSTRIES INC
90.51-4.12%-3.89Penjualan120.629K660.332M18.994.97949.00Industri
NR NEWPARK RESOURCES INC
6.532.51%0.16Penjualan924.471K576.523M24.010.272500.00Energi
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
2.69-7.36%-0.21Penjualan31.281K31.815M-2.234853.00Daur Konsumen
NVEC NVE CORP
67.21-2.89%-2.00Penjualan32.063K335.392M23.143.0048.00Industri
OAS OASIS PETROLEUM INC
4.803.00%0.14Penjualan8.067M1.501B-0.47727.00Energi
OBE OBSIDIAN ENERGY LTD
1.115.71%0.06Penjualan452.647K76.630M-3.03236.00Energi
OBSV OBSEVA SA
10.05-0.50%-0.05Penjualan73.121K459.319M-1.9745.00Kesehatan
ODP OFFICE DEPOT INC
1.87-1.58%-0.03Penjualan4.888M1.038B14.770.1344000.00Daur Konsumen
OMN OMNOVA SOLUTIONS INC
5.56-0.54%-0.03Penjualan294.226K250.432M51.770.111900.00Material Dasar
OTIV ON TRACK INNOVATIONS
0.45-1.28%-0.01Penjualan59.042K18.995M-0.08126.00Teknologi
PATI PATRIOT TRANSPORTATION HOLDING INC
17.50-4.94%-0.91Penjualan Kuat7.251K61.624M-1.08959.00Industri
PHUN PHUNWARE INC
3.92-6.67%-0.28Penjualan166.656K163.331M148.00Teknologi
PLAY DAVE & BUSTER'S ENTERTAINMENT INC
40.392.05%0.81Penjualan1.744M1.439B13.123.0916098.00Daur Konsumen
PSCE INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP ENERGY ETF
8.182.57%0.20Penjualan7.948KFinansial
RBZ REEBONZ HOLDING LIMITED
4.32-0.46%-0.02Penjualan118.302K24.699M-13.33302.00Teknologi
REI RING ENERGY INC
3.28-0.91%-0.03Penjualan558.888K224.453M14.700.2342.00Energi
REK PROSHARES TRUST SHORT REAL ESTATE FD ETF
13.66-0.74%-0.10Penjualan Kuat7.400KFinansial
RFP RESOLUTE FST PRODS INC
6.120.49%0.03Penjualan429.293K554.920M2.132.927400.00Material Dasar
RINF PROSHARES TRUST INFLATION EXPECTATIONS ETF
26.29-0.79%-0.21Penjualan Kuat3.120KFinansial
RMR THE RMR GROUP INC
48.14-5.42%-2.76Penjualan346.345K1.590B10.724.75Finansial
RRC RANGE RESOURCES CORP
6.692.45%0.16Penjualan7.353M1.640B-7.28796.00Energi
RRD DONNELLEY RR & SONS CO
2.193.30%0.07Penjualan986.493K150.096M-0.2639500.00Industri
RUSS DIREXION SHARES ETF TRUST DAILY RUSSIA BEAR 3X SHS(POST SPLIT)
10.86-0.91%-0.10Penjualan142.461KFinansial
RYAAY RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP
62.45-4.34%-2.83Penjualan Kuat897.199K13.494B15.364.2914583.00Industri
SBOW SILVERBOW RESOURCES INC
13.465.24%0.67Penjualan21.970K150.195M1.837.0388.00Energi
SBPH SPRING BANK PHARMACEUTICALS INC
4.35-5.23%-0.24Penjualan Kuat68.805K75.474M-1.5229.00Kesehatan
SCOR COMSCORE INC
8.380.24%0.02Penjualan262.002K505.990M-2.351800.00Teknologi
SD SANDRIDGE ENERGY INC
6.072.02%0.12Penjualan329.192K212.334M8.010.74310.00Energi
SDRL SEADRILL LTD
3.03-2.88%-0.09Penjualan716.402K326.030M4888.00Energi
SEMG SEMGROUP CORP
11.790.00%0.00Penjualan1.034M937.842M-0.391200.00Energi
SFUN FANG HOLDINGS LIMITED SPON ADS EACH REPR 0.2 CL A ORD SHS
0.81-2.01%-0.02Penjualan788.703K370.516M-0.264367.00Finansial
SGRY SURGERY PARTNERS INC
8.896.85%0.57Penjualan446.050K411.242M-5.037900.00Kesehatan
SHIP SEANERGY MARITIME HOLDINGS CORP
0.57-12.29%-0.08Penjualan865.176K5.199M-26.3112.00Industri
SIG SIGNET JEWELERS LTD
18.271.67%0.30Penjualan1.721M937.874M-3.8822989.00Daur Konsumen
SINT SINTX TECHNOLOGIES INC
0.11-6.89%-0.01Penjualan5.260M2.593M-1.2019.00Kesehatan
SM SM ENERGY COMPANY
10.965.59%0.58Penjualan3.395M1.165B111.620.12611.00Energi
SMTS SIERRA METALS INC
1.272.00%0.02Penjualan1.600K200.846M10.680.121445.00Material Dasar
SNDE SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS
1.59-3.05%-0.05Penjualan19.479K101.571M-0.019.00Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar