Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang paling menurun dalam 52 minggu — Pasar Saham AS

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AMNA ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN
22.65-2.15%-0.50Penjualan3.600KBermacam-macam
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
4.01-3.84%-0.16Penjualan Kuat8.700M1.609B-0.04965.00Teknologi Kesehatan
ATHA ATHIRA PHARMA INC
16.81-1.75%-0.30348.429K316.273M15.00Teknologi Kesehatan
AUGZ TRUESHARES STRUCTURED OUTCOME AUGUST ETF
24.92-1.06%-0.27Penjualan9Bermacam-macam
BBGI BEASLEY BROADCAST GROUP INC
1.29-3.01%-0.04Penjualan52.613K36.137M-0.671438.00Jasa-Jasa Konsumen
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
2.56-6.23%-0.17Penjualan Kuat6.153M18.179B4.600.59126973.00Finansial
BEEM BEAM GLOBAL
12.76-1.31%-0.17207.494K85.336M-0.7335.00Utilitas
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
3.02-7.36%-0.24Penjualan4.527M817.114M-0.268423.00Transportasi
BFS SAUL CENTERS INC
24.03-6.90%-1.78Penjualan117.937K598.792M19.061.3667.00Finansial
BIVI BIOVIE INC
9.75-2.40%-0.24163.887K50.764M-7.53Teknologi Kesehatan
BLCT BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
10.27-4.82%-0.52Penjualan144.231K263.510M-0.58491.00Layanan Teknologi
BSJS INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF
24.51-1.16%-0.293.851KBermacam-macam
BUFR FT CBOE VEST FUND OF BUFFER ETFS
19.80-0.83%-0.17Penjualan18.284KBermacam-macam
CAJ CANON INC ADR EACH REP 1 ORD NPV
16.20-1.22%-0.20Penjualan568.778K17.151B26.180.63187041.00Teknologi Elektronik
CDOR CONDOR HOSPITALITY TRUST INC
2.95-29.43%-1.23Penjualan Kuat1.013M50.201M-1.1414.00Finansial
CELP CYPRESS ENVIRONMENTAL PARTNERS LP
2.14-0.47%-0.01Penjualan54.801K26.128M18.250.32Layanan Komersil
CFFN CAPITOL FEDERAL FINANCIAL INC NEW
8.98-3.23%-0.30Penjualan Kuat951.987K1.271B18.660.50773.00Finansial
CMPI CHECKMATE PHARMACEUTICALS INC
8.71-18.37%-1.96Penjualan Kuat56.741K187.671M22.00Teknologi Kesehatan
CORR CORENERGY INFRASTRUCTURE TR INC
6.07-8.17%-0.54Penjualan Kuat516.723K90.240M-23.3720.00Finansial
COTY COTY INC
3.02-0.98%-0.03Penjualan21.535M2.311B-1.3218260.00Konsumen Tidak Tahan Lama
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
1.72-9.47%-0.18Penjualan4.669M140.545M-1.68141.00Teknologi Kesehatan
CRTD CREATD INC
2.95-7.81%-0.25Penjualan49.630K9.794M-3.7925.00Layanan Teknologi
CTEK CYNERGISTEK INC
1.08-8.47%-0.10Penjualan42.103K11.445M-0.71137.00Layanan Teknologi
CVI CVR ENERGY INC
12.75-4.57%-0.61Penjualan847.482K1.282B18.910.711486.00Mineral Energi
CXW CORECIVIC INC
8.22-4.08%-0.35Penjualan1.926M1.025B7.041.2214075.00Finansial
CZNC CITIZENS AND NORTHERN CORP
15.56-5.47%-0.90Penjualan Kuat48.960K246.954M11.111.48336.00Finansial
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
1.88-3.59%-0.07Penjualan336.921K214.121M-1.85319.00Teknologi Kesehatan
DCOM DIME COMMUNITY BANCSHARES INC
11.33-7.17%-0.88Penjualan341.800K374.540M13.280.93421.00Finansial
DDD 3 D SYSTEMS INC
5.01-5.83%-0.31Penjualan3.734M606.886M-0.682472.00Produsen Pabrikan
DNB DUN & BRADSTREET HLDGS INC
24.06-2.98%-0.74Penjualan1.499M10.172B-1.224215.00Layanan Teknologi
DUAL NORTH SHORE DUAL SHARE CLASS ETF
24.72-0.88%-0.22Penjualan1Bermacam-macam
DYN DYNE THERAPEUTICS INC
22.00-2.65%-0.60261.421K958.874MLayanan Komersil
EDTK SKILLFUL CRAFTSMAN EDU TECH LTD
3.06-2.55%-0.08Penjualan Kuat78.061K36.720MLayanan Teknologi
EQOP NATIXIS U.S. EQUITY OPPORTUNITIES ETF
24.06-1.82%-0.45430Bermacam-macam
ESRT EMPIRE ST RLTY TR INC
6.05-4.87%-0.31Penjualan3.315M1.099B47.530.13831.00Finansial
ETAC E MERGE TECHNOLOGY ACQUISITION CORP
9.850.51%0.05105.939KFinansial
EXPR EXPRESS INC
0.81-10.42%-0.09Penjualan Kuat5.057M52.194M-6.3314000.00Perdagangan Ritel
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
0.81-6.59%-0.06Penjualan94.407K41.515M-0.39910.00Layanan Komersil
FISK EMPIRE STATE REALTY OP LIM PARTNER
6.05-4.53%-0.29Penjualan Kuat9.983K1.046B831.00Finansial
FLRG FIDELITY U.S. MULTIFACTOR ETF
19.47-1.06%-0.212.857KBermacam-macam
FMX FOMENTO ECONOMICO MEXICANO SAB DE C SPON ADR RP 10 UTS(1B&2D-B&2'D-L
54.44-1.11%-0.61Penjualan Kuat1.164M11.897B38.611.43241876.00Konsumen Tidak Tahan Lama
FSP FRANKLIN STREET PROPERTIES CORP/MA
3.72-4.12%-0.16Penjualan748.712K416.433M143.170.0337.00Finansial
FUNL CORNERCAP FUNDAMETRICS LARGE-CAP ETF
24.31-2.45%-0.61Penjualan24.184KBermacam-macam
GCOR GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND ETF
49.95-0.01%-0.0114.102KBermacam-macam
GNFT GENFIT SPON ADS EACH REP 1 ORD SHS
4.25-10.15%-0.48Penjualan58.061K183.576M-2.25194.00Teknologi Kesehatan
GTH GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS
10.80-5.59%-0.64Penjualan Kuat90.970K1.011BLayanan Kesehatan
GTYH GTY TECHNOLOGY HOLDINGS INC
2.56-7.43%-0.20Penjualan68.398K137.696M-1.31108.00Layanan Teknologi
HCDI HARBOR CUSTOM DEVELOPMENT INC
5.05-0.59%-0.03Netral49.061K28.422M40.00Finansial
HE Industri-Industri Elektrik Hawaii
32.44-0.73%-0.24Penjualan508.481K3.542B16.861.943841.00Utilitas
HOFV HALL OF FAME RESORT & ENTMT COMPANY
3.14-12.53%-0.45Penjualan347.580K100.007MJasa-Jasa Konsumen
HRMY HARMONY BIOSCIENCES HLDGS INC
30.96-7.86%-2.64Penjualan260.020K1.971BTeknologi Kesehatan
HSBC HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50
18.64-5.52%-1.09Penjualan6.124M80.368B-0.15235000.00Finansial
HSTO HISTOGEN INC
1.55-6.06%-0.10Penjualan142.033K18.922M-4.376.00Teknologi Kesehatan
HYXF ISHARES TRUST ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF
50.76-0.69%-0.3551.675KBermacam-macam
ICPT INTERCEPT PHARMACEUTICALS INC
40.21-4.03%-1.69Penjualan Kuat543.294K1.326B-10.36583.00Teknologi Kesehatan
IMH IMPAC MORTGAGE HOLDINGS INC
1.19-0.83%-0.01Penjualan23.462K25.264M-4.09530.00Finansial
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
0.87-3.72%-0.03Penjualan655.476K115.406M-1.611946.00Layanan Teknologi
KALU KAISER ALUMINUM CORP
54.74-8.74%-5.24Penjualan Kuat185.576K865.560M26.002.342820.00Mineral Non-Energi
KSMTU KISMET ACQUISITION ONE CORP UNIT 1 COM & 1/2 WT EXP
9.98-0.07%-0.01Pembelian173.550KFinansial
LAIX LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
1.94-2.02%-0.04Penjualan20.592K58.878M-2.043214.00Layanan Teknologi
LCG STERLING CAPITAL FOCUS EQUITY ETF
23.27-0.56%-0.13Penjualan27.656KBermacam-macam
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
27.50-14.06%-4.50Penjualan2.284M4.224B645.00Teknologi Kesehatan
LIZI LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
3.27-4.66%-0.16Penjualan117.745K117.652M-3.52641.00Layanan Teknologi
LONE LONESTAR RESOURCES US INC
0.25-0.84%-0.00Penjualan1.704M6.316M-8.9384.00Mineral Energi
LUMN CENTURYLINK INC
10.26-4.74%-0.5111.474M11.261B9.561.1342500.00Komunikasi
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
1.18-7.09%-0.09Penjualan14.286M22.468B62.250.0277754.00Finansial
MAXN MAXEON SOLAR TECHNOLOGIES LIMITED
13.20-3.65%-0.50Pembelian1.500M280.645M5194.00Utilitas
MBWM MERCANTILE BANK CORP
18.31-7.01%-1.38Penjualan Kuat75.855K297.190M7.112.77Finansial
MFGP MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
3.42-5.52%-0.20Penjualan1.789M1.212B-3.0112077.00Layanan Teknologi
MOHO ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A
1.46-3.31%-0.05Penjualan Kuat23.869K23.997M-0.22677.00Layanan Distribusi
MSOS ADVISORSHARES PURE US CANNABIS ETF
21.75-2.59%-0.58Netral43.914KBermacam-macam
MTCR METACRINE INC
10.140.40%0.04105.544K262.844MTeknologi Kesehatan
NAKD NAKED BRAND GROUP LTD
0.13-9.02%-0.01Penjualan16.429M5.660M-38.50577.00Konsumen Tidak Tahan Lama
NC NACCO INDUSTRIES INC
19.34-0.31%-0.06Penjualan26.799K136.009M4.724.122400.00Mineral Energi
NDMO NUVEEN DYNAMIC MUN OPPORTUNITIES FD
15.00-0.27%-0.04Penjualan276.174KBermacam-macam
NFBK NORTHFIELD BANCORP INC
9.25-6.00%-0.59Penjualan Kuat352.641K491.416M11.980.83380.00Finansial
NMFC NEW MOUNTAIN FINANCE CORPORATION
9.58-2.44%-0.24530.965K950.844M-0.49Finansial
NOG NORTHERN OIL & GAS INC (NEV)
5.909.26%0.50Penjualan1.032MMineral Energi
NTST NETSTREIT CORP
17.25-2.04%-0.36Penjualan465.681K414.731MFinansial
NWG NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS
2.35-5.62%-0.14Penjualan Kuat1.972M15.078B26.950.0962900.00Finansial
NWN NORTHWEST NATURAL HOLDING COMPANY
45.060.22%0.10Penjualan233.143K1.376B22.871.971167.00Utilitas
OACB.U OAKTREE ACQUISITION CORP II UNIT 1 CL A ORD SH & 1/4 RED WT 15/09/27
10.33-1.15%-0.12253.113KFinansial
ORIC ORIC PHARMACEUTICALS INC
19.75-4.08%-0.84Penjualan110.990K591.633M57.00Teknologi Kesehatan
PAND PANDION THERAPEUTICS INC
14.22-0.77%-0.11Penjualan Kuat118.943K419.773M37.00Teknologi Kesehatan
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
0.58-13.43%-0.09Penjualan3.876M53.255M-0.70233.00Finansial
PLIN CHINA XIANGTAI FOOD CO LTD
0.71-3.12%-0.02Penjualan Kuat508.441K18.204M178.00Konsumen Tidak Tahan Lama
PTEU PACER FDS TR TRENDPILOT EUROPEAN INDEX ETF
22.40-3.41%-0.79Penjualan Kuat22.818KBermacam-macam
QQQN VICTORY PORTFOLIOS II VICTORYSHARES NASDAQ NEXT 50 ETF
25.550.30%0.08358.946KBermacam-macam
RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY IN
2.98-5.10%-0.16Penjualan45.812K18.105M-0.55226.00Konsumen Tidak Tahan Lama
RNLX RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS
12.47-4.15%-0.54Penjualan Kuat35.727K493.085M-0.139.30Layanan Teknologi
RVSB RIVERVIEW BANCORP INC
3.91-0.76%-0.03Penjualan100.754K86.980M7.430.53252.00Finansial
SAN BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50
1.92-4.95%-0.10Penjualan24.374M33.551B-0.50196419.00Finansial
SEAC SEACHANGE INTERNATIONAL INC
0.98-1.12%-0.01Penjualan588.292K36.921M-0.27182.00Teknologi Elektronik
SEPZ TRUESHARES STRUCTURED OUTCOME (SEPTEMBER) ETF
23.79-1.16%-0.28Netral2.797KBermacam-macam
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.00-3.85%-0.04Penjualan392.692K18.140M-13.90Layanan Teknologi
SIEB SIEBERT FINANCIAL CORP
3.371.36%0.04Penjualan40.378K103.150M30.860.11132.00Finansial
SJI SOUTH JERSEY INDUSTRIES INC
18.990.00%0.00Penjualan1.268M1.910B17.031.121100.00Utilitas
SJIU SOUTH JERSEY INDUSTRIES INC 7.25% CNV 15/04/2031 USD50
33.25-1.43%-0.48Penjualan3.897K1.910B30.261.121100.00Utilitas
SNDL SUNDIAL GROWERS INC
0.24-10.76%-0.03Penjualan11.206M25.464M-2.441064.00Industri Proses
SPD SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXITY ETF
23.77-1.28%-0.31Penjualan Kuat373Bermacam-macam
SPUC SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY ETF
23.64-1.46%-0.35100Bermacam-macam
SPYC SIMPLIFY US EQUITY PLUS CONVEXITY ETF
23.72-1.60%-0.39Penjualan Kuat18.871KBermacam-macam
SR SPIRE INC
51.65-0.98%-0.51Penjualan349.264K2.659B45.131.173536.00Utilitas
SRL SCULLY ROYALTY LTD
5.29-5.54%-0.31Penjualan69.402K66.415M-1.1180.00Finansial
STBA S & T BANCORP INC
17.64-7.98%-1.53Penjualan216.474K692.398M21.610.891201.00Finansial
STFC STATE AUTO FINANCIAL CORP
13.78-4.04%-0.58Penjualan Kuat85.377K604.085M-0.821978.00Finansial
STRA STRATEGIC EDUCATION INC
90.43-0.96%-0.88Penjualan270.917K2.207B17.585.263076.00Jasa-Jasa Konsumen
SUMO SUMO LOGIC INC
23.64-5.63%-1.412.383M2.333BLayanan Teknologi
TAP MOLSON COORS BEVERAGE COMPANY
33.59-2.10%-0.72Penjualan3.717M7.277B-0.7517700.00Konsumen Tidak Tahan Lama
TARO TARO PHARMACEUTICAL INDUSTRIES
55.58-4.17%-2.42Penjualan Kuat36.372K2.126B-6.741464.00Teknologi Kesehatan
TBNK TERRITORIAL BANCOR
20.11-4.60%-0.97Penjualan Kuat26.467K191.324M10.262.07281.00Finansial
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
0.90-5.33%-0.05Penjualan212.498K63.272M-0.40910.00Perdagangan Ritel
TCHP T. ROWE PRICE BLUE CHIP GROWTH ETF
24.72-0.37%-0.09Penjualan29.150KBermacam-macam
TDSA CABANA TARGET DRAWDOWN 5 ETF
24.47-1.08%-0.277.396KBermacam-macam
TDSB CABANA TARGET DRAWDOWN 7 ETF
24.32-1.27%-0.3118.309KBermacam-macam
TDSC CABANA TARGET DRAWDOWN 10 ETF
24.25-1.56%-0.3877.061KBermacam-macam
TDSD CABANA TARGET DRAWDOWN 13 ETF
24.26-1.58%-0.3939.413KBermacam-macam
TDSE CABANA TARGET DRAWDOWN 16 ETF
24.27-1.51%-0.3718.376KBermacam-macam
TDVG T. ROWE PRICE DIVIDEND GROWTH ETF
24.87-1.44%-0.36Penjualan6.269KBermacam-macam
TEF TELEFONICA SA ADR EA REPR 1 ORD NPV
3.56-3.52%-0.13Penjualan2.709M19.376B17.850.21113819.00Komunikasi
TEQI T. ROWE PRICE EQUITY INCOME ETF
24.42-2.69%-0.68Penjualan5.369KBermacam-macam
TGRW T. ROWE PRICE GROWTH STOCK ETF
25.04-0.45%-0.11Penjualan27.166KBermacam-macam
TMBR TIMBER PHARMACEUTICALS INC
0.95-1.75%-0.02Penjualan473.870K11.412M-21.423.00Teknologi Kesehatan
TNAV TELENAV INC
3.45-12.88%-0.51Penjualan Kuat410.883K162.426M53.440.08696.00Layanan Teknologi
TR TOOTSIE ROLL INDUSTRIES INC
29.71-1.66%-0.50Penjualan251.579K1.981B31.780.952000.00Konsumen Tidak Tahan Lama
U UNITY SOFTWARE INC
72.966.74%4.615.055M19.215B2715.00Layanan Teknologi
UBA URSTADT BIDDLE PROPERTIES
8.65-5.26%-0.48Penjualan1.126M365.811M28.320.3357.00Finansial
UFCS UNITED FIRE GROUP INC
20.47-3.63%-0.77Penjualan Kuat124.740K512.389M-3.681185.00Finansial
UTL UNITIL CORP
38.79-0.49%-0.19Penjualan Kuat77.963K581.745M18.192.14513.00Utilitas
VIVE VIVEVE MEDICAL INC
0.54-1.12%-0.01Penjualan Kuat539.797K8.492M-17.0555.00Teknologi Kesehatan
VNMC NATIXIS VAUGHAN NELSON MID CAP ETF
24.07-2.98%-0.741.044KBermacam-macam
VNSE NATIXIS VAUGHAN NELSON SELECT ETF
24.00-1.82%-0.452.501KBermacam-macam
VRS VERSO CORPORATION
9.02-11.39%-1.16Penjualan870.678K303.701M1.885.513700.00Industri Proses
VTNR VERTEX ENERGY INC
0.47-1.39%-0.01Penjualan96.987K21.406M-0.56225.00Layanan Industri
WAFD WASHINGTON FEDERAL INC
20.88-5.95%-1.32Penjualan561.021K1.581B9.062.451971.00Finansial
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
1.01-4.19%-0.04Penjualan Kuat15.817K37.160M2.000.53Layanan Teknologi
XIN XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS
1.82-2.67%-0.05Penjualan95.100K100.864M-0.526546.00Finansial
YJ YUNJI INC SPON ADS EACH REP 10 ORD SHS CL A
1.842.22%0.04Penjualan131.867K212.300M-0.051334.00Perdagangan Ritel
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar