Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AAWW ATLAS AIR WORLDWIDE HOLDINGS
47.81-1.56%-0.76Penjualan Kuat330.701K1.243B9.565.482870.00Industri
ABCB AMERIS BANCORP
36.00-1.91%-0.70Penjualan295.905K1.743B15.232.421460.00Finansial
ABM ABM INDUSTRIES INCORPORATED
27.01-2.03%-0.56Penjualan619.091K1.816B29.250.95140000.00Industri
AC ASSOCIATED CAPITAL GROUP, INC.
33.67-5.37%-1.91Penjualan22.544K817.316M-0.1671.00Finansial
ACCO ACCO BRANDS CORPORATION
7.00-1.69%-0.12Penjualan903.605K731.506M6.411.146620.00Industri
ACET ACETO CORPORATION
1.45-2.68%-0.04Penjualan158.168K45.841M-11.26315.00Kesehatan
ACH ALUMINUM CORPORATION OF CHINA LIMITED AMERICAN DEPOSITARY SHARES
8.44-1.75%-0.15Penjualan70.431K7.042B27.470.3164806.00Material Dasar
ACHV ACHIEVE LIFE SCIENCES, INC.
1.43-3.38%-0.05Penjualan41.889K9.947M-8.1213.00Kesehatan
ACRS ACLARIS THERAPEUTICS, INC.
8.210.37%0.03Penjualan451.559K334.858M-3.8596.00Kesehatan
ACU ACME UNITED CORPORATION.
14.47-3.85%-0.58Penjualan29.550K50.704M11.731.36421.00Industri
ADNT ADIENT PLC ORDINARY SHARES
18.96-4.77%-0.95Penjualan2.182M1.860B-15.8185000.00Daur Konsumen
ADRD INVESCO BLDRS DEVELOPED MARKETS 100 ADR INDEX FUND
20.06-0.00%-0.00Penjualan12.313KFinansial
ADRU INVESCO BLDRS EUROPE SELECT ADR INDEX FUND
19.41-1.66%-0.33Penjualan918Finansial
ADTN ADTRAN, INC.
11.63-1.44%-0.17Penjualan254.319K562.273M-0.212060.00Teknologi
ADXS ADVAXIS, INC.
0.36-2.54%-0.01Penjualan460.385K25.615M-1.59108.00Kesehatan
AEG AEGON N.V.
4.83-2.62%-0.13Penjualan Kuat2.828M10.139B4.951.0026000.00Finansial
AEHR AEHR TEST SYSTEMS
1.73-3.89%-0.07Penjualan Kuat20.215K40.057M-0.0476.00Industri
AFG AMERICAN FINANCIAL GROUP, INC.
92.47-1.24%-1.16Penjualan428.141K8.357B10.489.11300.00Finansial
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF
9.97-0.10%-0.01Penjualan21.541KFinansial
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION
59.29-2.47%-1.50Penjualan39.397K648.543M7.008.7888.00Finansial
AHT ASHFORD HOSPITALITY TRUST INC
4.59-1.50%-0.07Penjualan Kuat660.036K470.839M-1.58102.00Finansial
AIMC ALTRA INDUSTRIAL MOTION CORP.
26.67-0.71%-0.19Penjualan987.306K1.731B17.401.554580.00Industri
AINV APOLLO INVESTMENT CORPORATION - CLOSED END FUND
14.68-1.48%-0.22Penjualan459.822K1.051B15.810.940.00Finansial
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC.
58.44-0.44%-0.26Penjualan91.748K2.275B16.613.596634.00Industri
ALEX ALEXANDER & BALDWIN, INC. REIT HOLDING COMPANY
19.16-2.19%-0.43Penjualan Kuat314.119K1.411B4.555.30836.00Finansial
AMCIU AMCI ACQUISITION CORP
9.98-0.09%-0.01Netral200199.800MFinansial
AMG AFFILIATED MANAGERS GROUP, INC.
99.42-1.05%-1.06Penjualan819.444K5.878B10.939.464400.00Finansial
AMID AMERICAN MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
4.61-0.65%-0.03Penjualan131.662K250.425M-4.730.00Energi
AMTBB MERCANTIL BANK HOLDING CORPORATION
13.00-6.68%-0.93Penjualan23.803K614.486M12.341.17939.00Finansial
ANCX ACCESS NATIONAL CORPORATION
23.66-2.23%-0.54Penjualan83.247K506.576M15.121.61415.00Finansial
APA APACHE CORPORATION
30.57-2.21%-0.69Penjualan6.854M11.865B12.122.593356.00Energi
APAM ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
23.77-1.45%-0.35Penjualan508.623K1.856B8.312.90400.00Finansial
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.20-6.00%-0.01Penjualan548.792K6.987M-0.7631.00Kesehatan
APO APOLLO GLOBAL MANAGEMENT, LLC CLASS A REPRESENTING CLASS A LIMITIED LIABILITY COMPANY INTERESTS
24.86-2.01%-0.51Penjualan1.359M5.110B8.613.011047.00Finansial
APOG APOGEE ENTERPRISES, INC.
33.38-1.10%-0.37Penjualan282.192K951.156M12.412.766700.00Daur Konsumen
APU AMERIGAS PARTNERS, L.P.
29.00-9.32%-2.98Penjualan1.636M2.973B20.781.547450.00Energi
APVO APTEVO THERAPEUTICS INC.
2.00-2.44%-0.05Penjualan69.492K46.510M-2.21121.00Kesehatan
AQB AQUABOUNTY TECHNOLOGIES, INC.
2.13-8.97%-0.21Penjualan Kuat50.457K35.331M-0.93Kesehatan
ARAV ARAVIVE INC
4.820.63%0.03Penjualan36.248K53.562M-4.5428.00Kesehatan
ARD ARDAGH GROUP S.A.
11.62-4.99%-0.61Penjualan561.073K2.890B547.440.0223491.00Material Dasar
AREX APPROACH RESOURCES INC.
1.307.44%0.09Penjualan482.228K114.353M-0.2997.00Energi
ARMK ARAMARK
31.16-12.37%-4.40Penjualan13.759M8.774B27.341.34180000.00Daur Konsumen
ASB ASSOCIATED BANC-CORP
20.80-2.03%-0.43Penjualan1.840M3.594B11.961.804388.00Finansial
ASPN ASPEN AEROGELS, INC.
2.68-1.83%-0.05Penjualan8.988K65.439M-0.93263.00Daur Konsumen
ASRT ASSERTIO THERAPEUTICS, INC
4.22-0.71%-0.03Penjualan598.223K271.741M7.780.84434.00Kesehatan
ASV ASV HOLDINGS, INC.
2.61-2.97%-0.08Penjualan16.146K26.458M233.300.01156.00Industri
ATIS ATTIS INDUSTRIES INC.
0.173.80%0.01Penjualan307.896K3.761M-1.700.00Teknologi
AVH AVIANCA HOLDINGS S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 8 PREFERRED SHARES)
4.900.00%0.00Penjualan Kuat759.065K204.465M-0.2225306.00Industri
AWF ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
10.69-0.47%-0.05Penjualan Kuat396.059K
AXAS ABRAXAS PETROLEUM CORPORATION
1.46-0.68%-0.01Penjualan1.170M244.910M-0.01112.00Energi
AXTA AXALTA COATING SYSTEMS LTD.
22.59-2.84%-0.66Penjualan3.541M5.571B29.850.7914000.00Material Dasar
AXTI AXT INC
4.49-1.75%-0.08Penjualan Kuat508.364K180.688M13.440.35694.00Teknologi
AYR AIRCASTLE LIMITED
17.06-3.34%-0.59Penjualan373.954K1.345B7.092.50111.00Industri
BAS BASIC ENERGY SERVICES, INC.
5.240.00%0.00Penjualan388.984K139.180M-1.124100.00Energi
BASI BIOANALYTICAL SYSTEMS, INC.
1.30-2.62%-0.04Penjualan Kuat5.778K13.677M50.840.03150.00Kesehatan
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A.
5.02-3.09%-0.16Penjualan Kuat10.585M34.379B9.400.55126357.00Finansial
BBW BUILD-A-BEAR WORKSHOP, INC.
4.97-1.78%-0.09Penjualan70.430K75.759M-0.331000.00Daur Konsumen
BBY BEST BUY CO., INC.
58.09-0.97%-0.57Penjualan3.558M15.785B12.344.86125000.00Daur Konsumen
BCC BOISE CASCADE, L.L.C.
24.09-1.99%-0.49Penjualan Kuat637.306K956.378M9.342.676490.00Material Dasar
BCRH BLUE CAPITAL REINSURANCE HOLDINGS LTD.
5.38-8.97%-0.53Penjualan45.740K51.814M-0.420.00Finansial
BCS BARCLAYS PLC
7.46-2.36%-0.18Penjualan10.056M33.434B79900.00Finansial
BDC BELDEN INC
45.38-2.53%-1.18Penjualan557.372K1.877B14.403.558800.00Teknologi
BFRA BIOFRONTERA AG
12.26-4.10%-0.52Penjualan2.042K276.901M-0.35149.00Kesehatan
BFST BUSINESS FIRST BANCSHARES, INC.
21.49-8.44%-1.98Penjualan8.049K270.696M22.291.09253.00Finansial
BGCP BGC PARTNERS, INC.
5.85-2.99%-0.18Penjualan4.294M2.944B9.330.679238.00Finansial
BGFV BIG 5 SPORTING GOODS CORPORATION
3.160.64%0.02Penjualan168.071K67.285M-0.289000.00Daur Konsumen
BGG BRIGGS & STRATTON CORPORATION
13.20-3.23%-0.44Penjualan361.045K578.182M-0.405185.00Daur Konsumen
BGT BLACKROCK FLOATING RATE INCOME TRUST
12.20-0.33%-0.04Penjualan100.575K
BGY BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST
5.12-0.39%-0.02Penjualan Kuat902.009K
BH BIGLARI HOLDINGS INC. CLASS B
128.57-3.22%-4.28Penjualan5.917K419.003M37.423.5520732.00Daur Konsumen
BH.A BIGLARI HOLDINGS INC. CLASS A
696.25-0.11%-0.75Penjualan419419.003M37.423.5520732.00Daur Konsumen
BHF BRIGHTHOUSE FINANCIAL, INC.
32.43-1.88%-0.62Penjualan2.605M3.920B-5.301260.00Finansial
BHGE BAKER HUGHES, A GE COMPANY CLASS A
21.290.09%0.02Penjualan6.700M23.396B-0.0965000.00Energi
BIOC BIOCEPT, INC.
0.84-11.79%-0.11Penjualan319.825K3.858M-10.6942.00Kesehatan
BIOL BIOLASE, INC.
1.09-1.80%-0.02Penjualan54.269K22.927M3.450.32195.00Kesehatan
BKEP BLUEKNIGHT ENERGY PARTNERS L.P., L.L.C. REPRESENTING LIMITED PARTNER INTERESTS
1.641.86%0.03Penjualan197.908K65.023M-0.42370.00Energi
BKLN INVESCO SENIOR LOAN ETF
22.37-0.31%-0.07Penjualan12.502MFinansial
BLDR BUILDERS FIRSTSOURCE, INC.
11.41-1.38%-0.16Penjualan1.035M1.327B9.701.2215000.00Daur Konsumen
BLKB BLACKBAUD, INC.
65.93-2.82%-1.91Penjualan386.213K3.295B69.990.983182.00Teknologi
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-1.94%-0.01Penjualan475.351K76.703M-0.2551.00Kesehatan
BMO BANK OF MONTREAL
68.14-0.89%-0.61Penjualan1.014M43.954B10.456.6145454.00Finansial
BOH BANK OF HAWAII CORPORATION
73.00-2.28%-1.70Penjualan519.865K3.119B14.875.062132.00Finansial
BOON NYSE PICKENS OIL RESPONSE ETF
21.21-0.54%-0.11Penjualan551Finansial
BOTZ GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF
17.87-1.43%-0.26Penjualan2.050MFinansial
BPFH BOSTON PRIVATE FINANCIAL HOLDINGS, INC.
11.09-1.95%-0.22Penjualan746.606K954.308M29.810.39925.00Finansial
BRGL BERNSTEIN GLOBAL RESEARCH FUND
23.44-4.45%-1.09Penjualan Kuat100Finansial
BRS BRISTOW GROUP INC.
3.30-5.98%-0.21Penjualan708.998K125.652M-8.664058.00Energi
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.73-0.24%-0.06161Finansial
BSL BLACKSTONE GSO SENIOR FLOATING RATE TERM FUND OF BENEFICIAL INTEREST
16.63-2.48%-0.42Penjualan Kuat98.818K
BSTI BEST INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
4.39-1.57%-0.07Penjualan Kuat1.782M1.670B-0.248784.00Industri
BTAI BIOXCEL THERAPEUTICS, INC.
4.55-2.39%-0.11Penjualan Kuat16.128K72.929M-1.042.00Kesehatan
BTE BAYTEX ENERGY CORP
1.66-3.49%-0.06Penjualan2.231M952.794M-0.38147.00Energi
BTI BRITISH AMERICAN TOBACCO P.L.C.
33.63-1.95%-0.67Penjualan5.072M78.676B2.1615.9655761.00Konsumen Bukan Siklus
BUD ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)
70.37-0.26%-0.18Penjualan4.454M138.050B20.523.52180000.00Konsumen Bukan Siklus
BUY USCF SUMMERHAVEN SHPEI INDEX FUND
22.68-3.41%-0.80Penjualan Kuat4.601KFinansial
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND
21.98-4.81%-1.11Penjualan Kuat200Finansial
BW BABCOCK & WILCOX ENTERPRISES, INC.
0.72-6.38%-0.05Penjualan641.041K129.770M-4.434800.00Industri
BWFG BANKWELL FINANCIAL GROUP, INC.
27.58-1.50%-0.42Penjualan18.666K219.583M16.981.66137.00Finansial
BWMCU BOXWOOD MERGER CORP
9.95-0.10%-0.01Penjualan25.446K201.690MFinansial
BWXT BWX TECHNOLOGIES, INC.
41.12-1.01%-0.42Penjualan1.090M4.101B17.222.436100.00Industri
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.60-4.33%-0.03Penjualan82.473K38.738M-0.92157.00Energi
BY BYLINE BANCORP, INC.
18.97-1.40%-0.27Penjualan35.173K698.637M19.900.98824.00Finansial
CAAP CORPORACION AMERICA AIRPORTS SA
6.88-0.72%-0.05Penjualan131.811K1.109B-0.196102.00Industri
CAMP CALAMP CORP.
14.18-16.54%-2.81Penjualan2.410M590.589M20.370.85840.00Jasa Telekomunikasi
CAPL CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
15.14-1.43%-0.22Penjualan Kuat44.042K529.062M-0.07696.00Energi
CAR AVIS BUDGET GROUP, INC.
26.06-2.80%-0.75Penjualan949.600K2.074B13.352.0431000.00Industri
CASH META FINANCIAL GROUP, INC.
20.27-2.78%-0.58Penjualan332.899K821.635M11.751.781219.00Finansial
CAW CCA INDUSTRIES, INC.
2.10-4.55%-0.10Penjualan22.685K16.405M469.080.0098.00Konsumen Bukan Siklus
CBAN COLONY BANKCORP, INC.
17.508.02%1.30Pembelian10.964K136.808M12.011.37318.00Finansial
CBFV CB FINANCIAL SERVICES, INC.
26.250.73%0.19Penjualan1.778K141.097M22.691.16201.00Finansial
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.39-0.73%-0.06Penjualan131.593K
CBM CAMBREX CORPORATION
44.22-0.56%-0.25Penjualan210.638K1.492B11.503.941228.00Kesehatan
CCB COASTAL FINANCIAL CORP
14.19-3.27%-0.48Penjualan Kuat2.991K174.390M176.00Finansial
CCCL CHINA CERAMICS CO., LTD.
1.02-2.39%-0.03Penjualan167.115K4.864M-5.582041.00Daur Konsumen
CCLP CSI COMPRESSCO LP
3.84-3.03%-0.12Penjualan380.078K171.344M-1.10635.00Energi
CCS CENTURY COMMUNITIES, INC.
18.850.11%0.02Penjualan Kuat611.387K579.189M6.343.001011.00Daur Konsumen
CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC.
13.96-4.45%-0.65Penjualan4.434M4.212B20.060.74119.00Energi
CDK CDK GLOBAL, INC.
47.68-0.69%-0.33Penjualan1.321M6.182B17.482.768500.00Teknologi
CDOR CONDOR HOSPITALITY TRUST, INC.
8.25-1.90%-0.16Penjualan29.656K99.971M13.530.6214.00Finansial
CDTX CIDARA THERAPEUTICS, INC.
3.00-2.60%-0.08Penjualan34.438K85.474M-3.1161.00Kesehatan
CDXC CHROMADEX CORPORATION
2.80-1.75%-0.05Penjualan Kuat255.532K157.042M-0.6374.00Kesehatan
CE CELANESE CORPORATION CELANESE CORPORATION
88.52-1.35%-1.21Penjualan1.142M12.000B8.7310.337592.00Material Dasar
CEN CENTER COAST BROOKFIELD MLP & ENERGY INFRASTRUCTURE FUND
7.680.52%0.04Penjualan329.513K
CFG CITIZENS FINANCIAL GROUP, INC.
31.68-1.15%-0.37Penjualan6.133M14.997B9.883.2617100.00Finansial
CFX COLFAX CORPORATION
22.04-3.12%-0.71Penjualan1.918M2.666B-0.5214300.00Industri
CG THE CARLYLE GROUP L.P.
16.94-1.51%-0.26Penjualan1.276M5.835B7.052.741600.00Finansial
CGBD TCG BDC, INC.
14.21-1.46%-0.21Penjualan529.372K902.240M13.381.08Finansial
CGIX CANCER GENETICS, INC.
0.200.74%0.00Penjualan164.233K5.619M-0.29218.00Kesehatan
CHAP CHAPARRAL ENERGY, INC. CLASS A
9.06-2.27%-0.21Penjualan38.461K503.623M-3.26746.00Energi
CIK CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC.
2.84-0.70%-0.02Penjualan220.712K
CIL VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF
34.90-0.82%-0.29Penjualan2.108KFinansial
CINR CINER RESOURCES LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
22.741.07%0.24Penjualan18.691K453.560M9.192.46476.00Material Dasar
CIVB CIVISTA BANCSHARES, INC.
18.72-2.04%-0.39Penjualan50.581K294.323M21.641.01350.00Finansial
CLB CORE LABORATORIES N.V.
69.69-4.66%-3.41Penjualan957.448K3.233B34.382.144600.00Energi
CLCT COLLECTORS UNIVERSE, INC.
12.55-1.88%-0.24Penjualan25.340K115.882M23.140.56343.00Industri
CLGX CORELOGIC, INC.
37.93-0.16%-0.06Penjualan544.699K3.061B23.041.685900.00Industri
CLIR CLEARSIGN COMBUSTION CORPORATION
1.16-7.20%-0.09Penjualan Kuat109.555K33.326M-0.5013.00Industri
CLXT CALYXT, INC.
9.70-2.71%-0.27Penjualan61.059K324.746M-0.8935.00Konsumen Bukan Siklus
CM CANADIAN IMPERIAL BANK OF COMMERCE
78.80-1.10%-0.88Penjualan722.747K35.290B9.018.8744000.00Finansial
CNDT CONDUENT INCORPORATED
11.53-0.77%-0.09Penjualan3.263M2.455B-1.2990000.00Teknologi
CNF CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWENTY (20) ORDINARY SHARES
5.750.00%0.00Penjualan29.941K389.177M3.691.554250.00Finansial
CNST CONSTELLATION PHARMACEUTICALS INC
5.73-1.21%-0.07Penjualan Kuat84.955K149.552M-2.1464.00Kesehatan
CPE CALLON PETROLEUM COMPANY
7.53-3.34%-0.26Penjualan4.160M1.773B10.270.76169.00Energi
CR CRANE CO.
77.37-1.09%-0.85Penjualan309.979K4.650B15.845.0310600.00Industri
CREG CHINA RECYCLING ENERGY CORPORATION
1.010.60%0.01Penjualan71.581K8.343M-2.58108.00Industri
CRIS CURIS, INC.
0.62-9.97%-0.07Penjualan686.041K22.808M-1.0555.00Kesehatan
CRVS CORVUS PHARMACEUTICALS, INC.
5.63-3.26%-0.19Penjualan Kuat110.406K170.422M-1.9744.00Kesehatan
CSA VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF
43.040.09%0.04Penjualan32.665KFinansial
CSFL CENTERSTATE BANK CORPORATION
22.66-1.22%-0.28Penjualan469.571K2.194B14.701.581200.00Finansial
CTR CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND INC.
8.84-0.79%-0.07Penjualan347.699K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar