Mulai
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Perugi teratas Saham AS di pra-pasar

Saham AS dalam daftar di bawah ini mengalami penurunan harga paling dalam sebelum pasar dibuka. Trader mengamati para perugi di pra-pasar untuk mendeteksi tren turun: periksa metrik yang tersedia untuk mempersiapkan jam perdagangan reguler.
Simbol
Prbhn pra-pasar %
Penutupan Pra-pasar
Prbhn pra-pasar
Volume Pra-pasar
Gap pra-pasar %
Harga
Perubahan %
Volume
Kap Pasar
Kinerja kapitalisasi pasar %
1Y
BJDXBluejay Diagnostics, Inc.
−20.00%0.5000 USD−0.1250 USD700+3.55%0.6250 USD+0.81%14.549 K1.68 M USD—
KPRXKiora Pharmaceuticals, Inc.
−19.48%0.4666 USD−0.1129 USD6.663 K−12.01%0.5795 USD+19.48%1.316 M15.215 M USD+58.35%
LUCYInnovative Eyewear, Inc.
−17.29%0.2105 USD−0.0440 USD167−17.29%0.2545 USD+9.94%94.233 K3.368 M USD—
PHGEBiomX Inc.
−14.23%0.2972 USD−0.0493 USD5.8 K−12.84%0.3465 USD+17.42%221.045 K19.134 M USD+79.23%
TLSATiziana Life Sciences Ltd
−12.26%0.6800 USD−0.0950 USD2.528 K−12.00%0.7750 USD+2.84%2.513 M79.261 M USD−23.10%
OSTOstin Technology Group Co., Ltd.
−11.94%0.4403 USD−0.0597 USD2.188 K−12.00%0.5000 USD+25.00%294.637 K8.403 M USD−44.82%
CSLRComplete Solaria, Inc.
−11.63%0.3800 USD−0.0500 USD3.169 K−8.40%0.4300 USD+10.51%2.24 M21.112 M USD−90.73%
CLNNClene Inc.
−11.04%0.2981 USD−0.0370 USD2.604 K−4.03%0.3351 USD+0.63%315.872 K43.038 M USD−43.27%
SOPASociety Pass Incorporated
−9.93%0.1261 USD−0.0139 USD400−7.14%0.1400 USD+14.38%1.054 M5.287 M USD−82.58%
EQXEquinox Gold Corp.
−9.77%5.17 USD−0.56 USD33.902 K−2.62%5.73 USD+1.06%2.801 M1.854 B USD+15.60%
NUWENuwellis, Inc.
−9.41%0.2685 USD−0.0279 USD31.127 K−6.92%0.2964 USD−11.26%7.332 M2.016 M USD−59.26%
MMFImF International Limited
−9.40%9.06 USD−0.94 USD2.701 K−12.10%10.00 USD−18.63%1.136 M131.45 M USD—
CZOOCazoo Group Ltd
−8.85%8.24 USD−0.80 USD9.06 K−3.76%9.04 USD+81.16%23.624 M44.215 M USD−67.45%
SLNASelina Hospitality PLC
−8.73%0.0502 USD−0.0048 USD17.946 K−3.64%0.0550 USD−7.41%9.943 M6.009 M USD−95.64%
AGBAAGBA Group Holding Limited
−8.42%2.72 USD−0.25 USD169.317 K−3.03%2.97 USD+18.80%67.259 M220.942 M USD+40.61%
AAWINAERWINS Technologies Inc.
−8.41%3.05 USD−0.28 USD129−8.41%3.33 USD−5.13%42.714 K2.088 M USD−95.60%
ENPHEnphase Energy, Inc.
−8.07%104.32 USD−9.16 USD34.688 K−6.59%113.48 USD+2.69%6.413 M15.406 B USD−51.06%
YYYGHYY Group Holding Limited
−7.34%2.21 USD−0.17 USD100−7.34%2.38 USD−17.76%619.885 K——
GCTKGlucoTrack, Inc.
−7.17%0.7055 USD−0.0545 USD200−7.17%0.7600 USD−15.65%275.696 K20.335 M USD+139.26%
NUKKNukkleus Inc.
−7.00%0.8928 USD−0.0672 USD200−7.00%0.9600 USD+4.80%102.879 K13.344 M USD−36.83%
NXPLNextPlat Corp
−6.78%1.10 USD−0.08 USD914−6.78%1.18 USD−1.67%163.11 K22.095 M USD−43.42%
FNCHFinch Therapeutics Group, Inc.
−6.77%2.60 USD−0.19 USD152−6.77%2.79 USD+20.73%693.141 K4.478 M USD−84.28%
AGRIAgriFORCE Growing Systems Ltd.
−6.64%0.1421 USD−0.0101 USD100−6.64%0.1522 USD−0.13%798.587 K3.436 M USD−67.60%
AULTAult Alliance, Inc.
−6.44%0.2965 USD−0.0204 USD4.045 K−6.60%0.3169 USD+6.52%1.874 M9.528 M USD−76.84%
ZCMDZhongchao Inc.
−6.40%1.61 USD−0.11 USD8460.00%1.72 USD+8.18%2.785 M12.758 M USD−86.61%
HWHHWH International Inc.
−5.96%1.42 USD−0.09 USD5.938 K−8.61%1.51 USD+17.97%16.186 M24.497 M USD−82.09%
RVTYRevvity, Inc.
−5.87%97.42 USD−6.08 USD300−5.87%103.50 USD+2.71%942.558 K12.785 B USD−26.98%
SPECSpectaire Holdings, Inc.
−5.39%0.5516 USD−0.0314 USD1 K−5.32%0.5830 USD+7.96%205.249 K8.946 M USD−90.64%
EGOXNext.e.GO N.V.
−5.13%0.0370 USD−0.0020 USD19.089 K0.00%0.0390 USD−8.24%12.003 M3.681 M USD−96.62%
GASSStealthGas, Inc.
−4.66%5.73 USD−0.28 USD210−5.66%6.01 USD+2.74%79.378 K212.209 M USD+104.81%
LYTLytus Technologies Holdings PTV. Ltd.
−4.60%4.15 USD−0.20 USD250−4.60%4.35 USD+5.84%909.701 K6.792 M USD−80.38%
MTCMMTec, Inc.
−4.46%2.14 USD−0.10 USD7.278 K0.00%2.24 USD+43.59%6.074 M446.085 M USD+324.26%
IVPInspire Veterinary Partners, Inc.
−4.44%0.0387 USD−0.0018 USD44.99 K−4.44%0.0405 USD+2.53%6.411 M3.618 M USD—
LIFWMSP Recovery, Inc.
−4.42%1.08 USD−0.05 USD1.733 K−4.42%1.13 USD−7.38%1.238 M158.162 M USD−99.70%
BBCANBYND Cannasoft Enterprises Inc.
−4.12%0.9300 USD−0.0400 USD600−5.15%0.9700 USD+6.61%2.266 M7.535 M USD−93.90%
MLECMoolec Science SA
−4.05%1.66 USD−0.07 USD250−2.89%1.73 USD−29.96%3.161 M64.985 M USD−27.35%
CCOOTAustralian Oilseeds Holdings Limited
−4.03%1.43 USD−0.06 USD200−4.03%1.49 USD−3.86%28.034 K34.604 M USD+28.99%
BSFCBlue Star Foods Corp.
−3.94%0.0634 USD−0.0026 USD56.598 K−5.30%0.0660 USD+2.17%5.178 M2.685 M USD−50.52%
APDNApplied DNA Sciences, Inc.
−3.93%0.2786 USD−0.0114 USD10.403 K+4.55%0.2900 USD−12.12%847.887 K4.924 M USD−58.26%
GWAVGreenwave Technology Solutions, Inc.
−3.86%0.0672 USD−0.0027 USD17.237 K−0.29%0.0699 USD−44.66%37.051 M3.08 M USD−43.79%
INVOINVO BioScience, Inc.
−3.85%1.25 USD−0.05 USD400−4.62%1.30 USD+4.84%610.741 K3.566 M USD−44.67%
GDHGGolden Heaven Group Holdings Ltd.
−3.84%0.2480 USD−0.0099 USD5.424 K−4.61%0.2579 USD+13.46%3.016 M10.767 M USD−95.06%
NKGNNKGen Biotech, Inc.
−3.78%1.78 USD−0.07 USD4.702 K−10.81%1.85 USD+25.85%11.521 M42.19 M USD−84.65%
SMXSMX (Security Matters) Public Limited Company
−3.77%0.1710 USD−0.0067 USD19.758 K+1.29%0.1777 USD+12.83%7.093 M1.012 M USD−96.53%
LASELaser Photonics Corporation
−3.74%2.06 USD−0.08 USD3930.00%2.14 USD+0.94%100.587 K17.662 M USD—
TROOTROOPS, Inc.
−3.67%1.05 USD−0.04 USD2310.00%1.09 USD+1.87%61.7 K110.742 M USD−76.17%
OPRTOportun Financial Corporation
−3.49%3.04 USD−0.11 USD6.945 K−1.90%3.15 USD+40.00%11.709 M107.825 M USD−40.34%
RWODRedwoods Acquisition Corp.
−3.48%6.94 USD−0.25 USD200−2.64%7.19 USD−18.71%90.8 K12.656 M USD—
TISITeam, Inc.
−3.26%6.53 USD−0.22 USD452−3.11%6.75 USD+0.15%3.591 K29.803 M USD+28.06%
SGDSafe and Green Development Corporation
−3.23%0.6208 USD−0.0207 USD431−3.23%0.6415 USD−6.35%3.096 M9.206 M USD—
BKKTBakkt Holdings, Inc.
−3.17%0.3880 USD−0.0127 USD4.271 K−2.97%0.4007 USD−2.27%4.216 M130.379 M USD−62.10%
NNIVFNewGenIvf Group Limited
−3.14%2.16 USD−0.07 USD70.506 K−5.83%2.23 USD+74.22%137.078 M22.633 M USD−77.07%
MYSZMy Size, Inc.
−3.13%4.02 USD−0.13 USD300+1.93%4.15 USD+0.73%759.958 K21.301 M USD−47.13%
AADILAdial Pharmaceuticals, Inc
−2.94%1.65 USD−0.05 USD1 K−2.35%1.70 USD−10.53%440.09 K6.893 M USD−26.98%
VSMEVS Media Holdings Limited
−2.91%0.4000 USD−0.0120 USD705−2.91%0.4120 USD−3.29%84.576 K8.24 M USD—
CHNRChina Natural Resources, Inc.
−2.88%1.01 USD−0.03 USD2.889 K0.00%1.04 USD+4.00%1.978 M10.219 M USD−31.55%
FLGCFlora Growth Corp.
−2.87%1.69 USD−0.05 USD1.45 K−1.72%1.74 USD+6.10%286.907 K18.592 M USD−41.14%
UECUranium Energy Corp.
−2.82%6.55 USD−0.19 USD1.1 K−2.82%6.74 USD+1.20%5.048 M2.724 B USD+183.40%
TPETTrio Petroleum Corp.
−2.80%0.3500 USD−0.0101 USD22.593 K−0.03%0.3601 USD−4.51%8.35 M13.292 M USD—
THARTharimmune, Inc.
−2.64%0.3690 USD−0.0100 USD200−1.85%0.3790 USD+2.32%441.497 K4.449 M USD—
SEDGSolarEdge Technologies, Inc.
−2.59%55.30 USD−1.47 USD432−1.80%56.77 USD+4.15%2.72 M3.243 B USD−82.58%
MULNMullen Automotive, Inc.
−2.56%2.66 USD−0.07 USD2.149 K−0.37%2.73 USD+7.06%734.997 K17.888 M USD−95.41%
IBRXImmunityBio, Inc.
−2.55%5.35 USD−0.14 USD15.793 K−1.82%5.49 USD+11.13%30.697 M3.7 B USD+213.07%
SSBFMSunshine Biopharma Inc.
−2.48%1.18 USD−0.03 USD78.196 K0.00%1.21 USD−15.97%6.496 M1.203 M USD−90.54%
PALIPalisade Bio, Inc.
−2.36%5.78 USD−0.14 USD1.741 K−4.22%5.92 USD+20.08%23.377 M5.04 M USD−54.33%
HYPRHyperfine, Inc.
−2.32%0.8000 USD−0.0190 USD182−2.32%0.8190 USD−3.65%128.243 K58.975 M USD−40.17%
SPCEVirgin Galactic Holdings, Inc.
−2.20%0.9000 USD−0.0202 USD14.518 K+0.20%0.9202 USD+22.38%63.592 M378.48 M USD−68.08%
AALLRAllarity Therapeutics, Inc.
−2.11%1.39 USD−0.03 USD1.768 K−1.41%1.42 USD0.00%805.828 K669.067 K USD−83.70%
XPXP Inc.
−2.09%20.14 USD−0.43 USD100−2.09%20.57 USD−2.56%7.411 M11.274 B USD+50.34%
INUVInuvo, Inc.
−2.08%0.3300 USD−0.0070 USD100−2.08%0.3370 USD+2.12%90.07 K46.985 M USD+22.36%
BPTHBio-Path Holdings, Inc.
−2.05%2.63 USD−0.06 USD975−2.05%2.69 USD−8.05%321.127 K4.203 M USD−79.96%
MMNDRMobile-health Network Solutions
−2.04%22.53 USD−0.47 USD2.979 K0.00%23.00 USD−3.56%3.191 M782 M USD—
BNZIBanzai International, Inc.
−2.02%0.3400 USD−0.0070 USD2 K−4.90%0.3470 USD−4.93%988.966 K6.259 M USD−94.16%
MCRBSeres Therapeutics, Inc.
−2.00%0.7448 USD−0.0152 USD467−1.38%0.7600 USD+21.68%11.876 M114.767 M USD−88.65%
SPISPI Energy Co., Ltd.
−1.98%0.5146 USD−0.0104 USD133−1.98%0.5250 USD+9.42%206.543 K16.592 M USD−65.00%
KULRKULR Technology Group, Inc.
−1.94%0.5095 USD−0.0101 USD1.315 K+0.08%0.5196 USD+16.40%21.292 M89.823 M USD−5.83%
BCLIBrainstorm Cell Therapeutics Inc.
−1.90%0.5150 USD−0.0100 USD100−1.90%0.5250 USD−2.80%169.719 K35.879 M USD−67.00%
LYFTLyft, Inc.
−1.89%16.60 USD−0.32 USD1.566 K−1.60%16.92 USD+1.14%9.587 M6.765 B USD+73.10%
STOKStoke Therapeutics, Inc.
−1.87%11.04 USD−0.21 USD100−1.87%11.25 USD0.00%637.368 K583.417 M USD+63.15%
HOLOMicroCloud Hologram Inc.
−1.56%2.52 USD−0.04 USD2.276 K+1.56%2.56 USD−3.03%4.513 M15.209 M USD−89.09%
BIRDAllbirds, Inc.
−1.54%0.6799 USD−0.0106 USD895−2.98%0.6905 USD+5.94%1.275 M107.158 M USD−43.79%
NOVASunnova Energy International Inc.
−1.53%3.86 USD−0.06 USD3.265 K−0.51%3.92 USD+2.62%7.265 M480.138 M USD−78.36%
FLFoot Locker, Inc.
−1.53%21.90 USD−0.34 USD100−1.53%22.24 USD+3.15%3.056 M2.102 B USD−47.96%
WULFTeraWulf Inc.
−1.48%2.67 USD−0.04 USD7.987 K−1.11%2.71 USD+5.04%21.342 M819.058 M USD+192.74%
EVCEntravision Communications Corporation
−1.42%2.08 USD−0.03 USD6100.00%2.11 USD0.00%430.073 K188.885 M USD−65.38%
EEDBLEdible Garden AG Incorporated
−1.37%6.50 USD−0.09 USD569−1.52%6.59 USD+5.27%1.978 M1.989 M USD−49.76%
MTTRMatterport, Inc.
−1.30%4.54 USD−0.06 USD5.144 K−2.39%4.60 USD−4.17%28.46 M1.447 B USD+100.29%
LXRXLexicon Pharmaceuticals, Inc.
−1.24%1.59 USD−0.02 USD5260.00%1.61 USD−5.85%3.561 M396.441 M USD−5.86%
RCONRecon Technology, Ltd.
−1.19%0.1000 USD−0.0012 USD400−2.87%0.1012 USD−3.71%411.681 K15.059 M USD−10.80%
NBYNovaBay Pharmaceuticals, Inc.
−1.17%0.0761 USD−0.0009 USD471−1.17%0.0770 USD+6.21%1.571 M2.777 M USD−15.51%
RETOReTo Eco-Solutions, Inc.
−1.08%0.9200 USD−0.0100 USD300−2.15%0.9300 USD−4.12%21.569 K3.483 M USD−69.55%
ZIMZIM Integrated Shipping Services Ltd.
−1.04%11.40 USD−0.12 USD1.7 K−1.04%11.52 USD+4.16%3.62 M1.386 B USD−40.08%
UBERUber Technologies, Inc.
−0.96%70.10 USD−0.68 USD686−1.27%70.78 USD+2.61%16.814 M147.332 B USD+132.85%
WISAWiSA Technologies, Inc.
−0.93%5.34 USD−0.05 USD1.818 K−0.56%5.39 USD+24.77%8.906 M10.719 M USD+77.92%
SDRLSeadrill Limited
−0.89%50.32 USD−0.45 USD400−0.89%50.77 USD+1.64%405.745 K3.747 B USD+29.27%
ALVRAlloVir, Inc.
−0.89%0.7839 USD−0.0070 USD797−2.15%0.7909 USD+3.66%280.504 K88.659 M USD−74.53%
FROFrontline Plc
−0.81%23.22 USD−0.19 USD1.85 K−0.73%23.41 USD+2.27%896.525 K5.212 B USD+38.98%
VSVersus Systems Inc.
−0.74%1.35 USD−0.01 USD100−0.74%1.36 USD−2.86%16.477 K3.408 M USD−52.90%
AKBAAkebia Therapeutics, Inc.
−0.73%1.36 USD−0.01 USD599−0.73%1.37 USD+0.74%2.109 M286.84 M USD+130.42%
INDOIndonesia Energy Corporation Limited
−0.71%4.21 USD−0.03 USD900+0.94%4.24 USD+1.19%1.102 M43.005 M USD−13.79%