Simbol | Gap pra-pasar % | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Volume Pra-pasar | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AVTXAvalo Therapeutics, Inc. | +270.53% | 20.36 USD | 15.61 USD | +328.63% | 872.111 K | 4.75 USD | +2.72% | 3.147 M | 3.808 M USD | −83.09% |
XLOXilio Therapeutics, Inc. | +89.36% | 2.0800 USD | 1.4410 USD | +225.51% | 4.669 M | 0.6390 USD | −3.08% | 174.155 K | 17.599 M USD | −76.84% |
BBCGBinah Capital Group, Inc. | +87.37% | 18.24 USD | 8.74 USD | +92.00% | 38.997 K | 9.50 USD | — | 33.565 K | 32.899 M USD | — |
CZOOCazoo Group Ltd | +42.91% | 18.00 USD | 5.44 USD | +43.31% | 277.14 K | 12.56 USD | +100.96% | 24.282 M | 61.431 M USD | −74.02% |
WNNRAndretti Acquisition Corp. | +35.92% | 14.00 USD | 3.70 USD | +35.92% | 21.633 K | 10.30 USD | +10.75% | 1.298 M | 140.541 M USD | −57.27% |
AKBAAkebia Therapeutics, Inc. | +33.93% | 2.66 USD | 0.42 USD | +18.75% | 9.323 M | 2.24 USD | +12.00% | 10.575 M | 468.994 M USD | +282.65% |
PPIKKidpik Corp. | +29.66% | 5.40 USD | 2.13 USD | +65.14% | 1.279 M | 3.27 USD | +5.48% | 229.804 K | 6.213 M USD | — |
XXII22nd Century Group, Inc | +26.92% | 0.1441 USD | 0.0126 USD | +9.58% | 523.866 K | 0.1315 USD | +0.08% | 2.172 M | 5.757 M USD | −96.51% |
MGIHMillennium Group International Holdings Limited | +23.62% | 1.49 USD | 0.22 USD | +17.32% | 26.666 K | 1.27 USD | −3.05% | 91.41 K | 14.288 M USD | — |
MYMDMyMD Pharmaceuticals, Inc. | +20.85% | 2.45 USD | 0.10 USD | +4.26% | 432 | 2.35 USD | +1.73% | 10.308 K | 4.915 M USD | −91.64% |
LGVNLongeveron Inc. | +19.94% | 3.70 USD | 0.59 USD | +18.97% | 2.312 K | 3.11 USD | −9.51% | 123.841 K | 7.822 M USD | −82.17% |
IBIOiBio, Inc. | +19.35% | 4.55 USD | 1.19 USD | +35.42% | 4.506 M | 3.36 USD | +192.17% | 170.406 M | 11.707 M USD | −87.31% |
RVPHReviva Pharmaceuticals Holdings, Inc. | +18.97% | 4.68 USD | 0.78 USD | +20.00% | 33.592 K | 3.90 USD | +1.83% | 658.393 K | 108.882 M USD | +2.84% |
SSVMHSRIVARU Holding Limited | +16.98% | 0.3050 USD | 0.0400 USD | +15.09% | 2.159 M | 0.2650 USD | +21.00% | 5.288 M | 9.868 M USD | — |
AZA2Z Smart Technologies Corp. | +16.28% | 0.6090 USD | 0.0070 USD | +1.16% | 1.124 K | 0.6020 USD | +30.90% | 289.453 K | 24.806 M USD | −5.79% |
ALLGAllego N.V. | +15.04% | 1.46 USD | 0.13 USD | +9.77% | 106.197 K | 1.33 USD | +53.86% | 2.699 M | 355.346 M USD | −62.78% |
DDXYZDestiny Tech100 Inc. | +14.94% | 18.63 USD | 1.03 USD | +5.85% | 28.202 K | 17.60 USD | +95.56% | 1.467 M | 97.919 M USD | — |
MOVEMovano Inc. | +13.69% | 0.4500 USD | 0.0542 USD | +13.69% | 1 K | 0.3958 USD | −0.78% | 15.373 K | 20.109 M USD | −57.34% |
ERASErasca, Inc. | +13.59% | 2.22 USD | 0.16 USD | +7.77% | 26.353 K | 2.06 USD | +4.04% | 289.482 K | 311.239 M USD | −25.56% |
INVOINVO BioScience, Inc. | +12.73% | 1.24 USD | 0.14 USD | +12.73% | 200 | 1.10 USD | +8.91% | 18.562 K | 2.722 M USD | −61.98% |
GGSIWGarden Stage Limited | +11.82% | 6.60 USD | 0.68 USD | +11.49% | 507 | 5.92 USD | −28.83% | 143.082 K | 90.28 M USD | — |
KPRXKiora Pharmaceuticals, Inc. | +11.81% | 0.6200 USD | 0.0029 USD | +0.47% | 700 | 0.6171 USD | +1.16% | 53.935 K | 16.203 M USD | +130.50% |
IMNNImunon, Inc. | +10.71% | 1.41 USD | 0.01 USD | +0.71% | 15.608 K | 1.40 USD | +19.75% | 645.64 K | 13.159 M USD | −15.72% |
TLSATiziana Life Sciences Ltd | +10.31% | 0.4600 USD | 0.0430 USD | +10.31% | 100 | 0.4170 USD | −2.11% | 64.9 K | 42.648 M USD | −47.33% |
LLDTCLeddarTech Holdings Inc. | +9.71% | 3.05 USD | 0.27 USD | +9.71% | 449 | 2.78 USD | −1.42% | 41.255 K | 99.53 M USD | −75.09% |
KTRAKintara Therapeutics, Inc. | +9.50% | 0.0932 USD | 0.0037 USD | +4.13% | 16.422 M | 0.0895 USD | −0.33% | 5.253 M | 3.494 M USD | −42.54% |
GCTGigaCloud Technology Inc | +8.94% | 28.61 USD | 2.45 USD | +9.37% | 42.233 K | 26.16 USD | +2.19% | 2.293 M | 1.066 B USD | — |
PMNProMIS Neurosciences Inc. | +8.57% | 1.90 USD | 0.15 USD | +8.57% | 200 | 1.75 USD | −9.79% | 8.357 K | 33.049 M USD | −5.96% |
MDAISpectral AI, Inc. | +8.49% | 2.19 USD | 0.07 USD | +3.30% | 60.164 K | 2.12 USD | −3.64% | 802.79 K | 36.775 M USD | −44.25% |
ATLXAtlas Lithium Corporation | +8.38% | 18.93 USD | 4.01 USD | +26.88% | 5.368 K | 14.92 USD | +7.18% | 412.238 K | 165.958 M USD | +38.03% |
MRAIMarpai, Inc. | +8.17% | 2.25 USD | 0.17 USD | +8.17% | 15.3 K | 2.08 USD | −12.24% | 291.471 K | 21.425 M USD | −18.49% |
KXINKaixin Auto Holdings | +7.96% | 0.2229 USD | 0.0219 USD | +10.90% | 1.511 K | 0.2010 USD | +4.80% | 251.203 K | 5.355 M USD | −93.21% |
TPETTrio Petroleum Corp. | +7.83% | 0.0878 USD | 0.0048 USD | +5.78% | 42.624 K | 0.0830 USD | −12.54% | 1.776 M | 3.064 M USD | — |
SMRNuScale Power Corporation | +7.83% | 5.95 USD | 0.20 USD | +3.48% | 599.797 K | 5.75 USD | +38.22% | 16.605 M | 1.347 B USD | −49.57% |
ITPIT Tech Packaging, Inc. | +7.80% | 0.2819 USD | 0.0269 USD | +10.55% | 460 | 0.2550 USD | −2.30% | 15.977 K | 2.567 M USD | −35.60% |
RHRH | +7.74% | 324.00 USD | 27.01 USD | +9.10% | 23.399 K | 296.99 USD | +3.74% | 2.414 M | 5.411 B USD | −1.49% |
IPAImmunoPrecise Antibodies Ltd. | +7.64% | 1.57 USD | −0.00 USD | −0.17% | 139.024 K | 1.57 USD | +3.29% | 119.955 K | 41.315 M USD | −44.30% |
INTTinTest Corporation | +7.56% | 12.26 USD | 0.89 USD | +7.83% | 540 | 11.37 USD | +4.12% | 148.766 K | 138.274 M USD | −39.86% |
GFAIGuardforce AI Co., Limited | +7.56% | 3.53 USD | 0.09 USD | +2.62% | 1.405 K | 3.44 USD | +2.38% | 129.648 K | 33.816 M USD | +362.09% |
MIRAMIRA Pharmaceuticals, Inc. | +7.34% | 1.12 USD | 0.03 USD | +2.75% | 1.222 K | 1.09 USD | −5.22% | 140.109 K | 16.111 M USD | — |
MTTRMatterport, Inc. | +7.18% | 2.09 USD | 0.14 USD | +7.14% | 74.756 K | 1.95 USD | +7.73% | 2.896 M | 606.269 M USD | −27.44% |
WATTEnergous Corporation | +7.18% | 2.10 USD | 0.15 USD | +7.69% | 29.777 K | 1.95 USD | +8.33% | 131.545 K | 11.848 M USD | −76.00% |
THMOThermoGenesis Holdings, Inc. | +6.77% | 0.7508 USD | 0.0476 USD | +6.77% | 100 | 0.7032 USD | +0.59% | 12.304 K | 2.206 M USD | −58.32% |
KITTNauticus Robotics, Inc. | +6.76% | 0.2656 USD | −0.0154 USD | −5.48% | 8.366 K | 0.2810 USD | +5.56% | 466.033 K | 14.06 M USD | −91.15% |
HYFMHydrofarm Holdings Group, Inc. | +6.73% | 1.11 USD | 0.07 USD | +6.73% | 200 | 1.04 USD | +6.06% | 282.926 K | 47.626 M USD | −46.74% |
ALLRAllarity Therapeutics, Inc. | +6.55% | 0.3335 USD | 0.0205 USD | +6.55% | 500 | 0.3130 USD | +1.29% | 93.863 K | 1.934 M USD | −24.43% |
HOTHHoth Therapeutics, Inc. | +6.52% | 1.52 USD | 0.14 USD | +10.14% | 37.191 K | 1.38 USD | −7.38% | 3.258 M | 5.998 M USD | −11.08% |
CCGCheche Group Inc. | +6.49% | 4.10 USD | 0.25 USD | +6.49% | 2.119 K | 3.85 USD | −5.64% | 33.245 K | 290.447 M USD | +141.14% |
TENXTenax Therapeutics, Inc. | +6.46% | 3.78 USD | −0.09 USD | −2.32% | 889 | 3.87 USD | +4.31% | 31.764 K | 6.835 M USD | +39.71% |
REXREX American Resources Corporation | +6.44% | 52.50 USD | 8.58 USD | +19.54% | 2.307 K | 43.92 USD | +0.27% | 203.905 K | 768.764 M USD | +58.25% |
VXRTVaxart, Inc. - Common Stock | +6.20% | 1.35 USD | 0.06 USD | +4.65% | 54.866 K | 1.29 USD | +5.74% | 1.635 M | 224.282 M USD | +107.57% |
MITQMoving iMage Technologies, Inc. | +6.12% | 0.4900 USD | 0.0000 USD | 0.00% | 6.8 K | 0.4900 USD | +3.45% | 7.76 K | 5.135 M USD | −51.77% |
SRFMSurf Air Mobility Inc. | +6.10% | 0.8300 USD | 0.0290 USD | +3.62% | 3.78 K | 0.8010 USD | −2.29% | 519.828 K | 58.975 M USD | — |
LLYTLytus Technologies Holdings PTV. Ltd. | +6.09% | 4.56 USD | 0.05 USD | +1.00% | 14.062 K | 4.51 USD | +11.76% | 382.218 K | 7.049 M USD | −73.76% |
MOTSMotus GI Holdings, Inc. | +5.98% | 0.4251 USD | 0.0090 USD | +2.16% | 3.021 K | 0.4161 USD | −4.28% | 69.967 K | 2.094 M USD | −47.11% |
CARMCarisma Therapeutics, Inc. | +5.80% | 2.37 USD | 0.13 USD | +5.80% | 100 | 2.24 USD | −2.61% | 238.874 K | 90.399 M USD | −20.55% |
CXMSprinklr, Inc. | +5.76% | 14.25 USD | 1.24 USD | +9.53% | 37.636 K | 13.01 USD | +1.48% | 4.579 M | 3.563 B USD | +31.24% |
CARACara Therapeutics, Inc. | +5.75% | 0.9199 USD | 0.0509 USD | +5.86% | 2.8 K | 0.8690 USD | +19.01% | 569.385 K | 47.496 M USD | −83.53% |
AUMNGolden Minerals Company | +5.70% | 0.3400 USD | 0.0261 USD | +8.31% | 7.794 K | 0.3139 USD | +2.88% | 134.19 K | 4.575 M USD | −87.13% |
OSSOne Stop Systems, Inc. | +5.64% | 3.37 USD | 0.18 USD | +5.64% | 386 | 3.19 USD | −3.92% | 92.927 K | 66.034 M USD | +36.65% |
OPFIOppFi Inc. | +5.62% | 2.62 USD | 0.13 USD | +5.22% | 2.832 K | 2.49 USD | +2.47% | 110.984 K | 279.469 M USD | +23.09% |
GEVOGevo, Inc. | +5.55% | 0.7317 USD | 0.0022 USD | +0.30% | 99.133 K | 0.7295 USD | +19.98% | 24.902 M | 175.445 M USD | −58.81% |
RILYB. Riley Financial, Inc. | +5.54% | 19.99 USD | 1.02 USD | +5.38% | 2.944 K | 18.97 USD | +6.87% | 670.243 K | 580.157 M USD | −28.79% |
GNLNGreenlane Holdings, Inc. | +5.36% | 0.5200 USD | −0.0020 USD | −0.38% | 965 | 0.5220 USD | −4.22% | 169.866 K | 1.949 M USD | −65.41% |
OMQSOMNIQ Corp. | +5.34% | 0.5899 USD | 0.0299 USD | +5.34% | 100 | 0.5600 USD | +1.38% | 33.282 K | 5.975 M USD | −83.78% |
DRIODarioHealth Corp. | +5.26% | 1.58 USD | 0.06 USD | +3.95% | 500 | 1.52 USD | +0.33% | 139.779 K | 41.345 M USD | −61.32% |
SCYXSCYNEXIS, Inc. | +5.26% | 1.50 USD | 0.08 USD | +5.26% | 200 | 1.43 USD | +2.52% | 107.777 K | 53.021 M USD | −7.71% |
XXTIAXTI Aerospace, Inc. | +5.23% | 1.66 USD | −0.06 USD | −3.49% | 4.937 K | 1.72 USD | −10.65% | 236.871 K | 3.342 M USD | −17.45% |
SLDBSolid Biosciences Inc. | +5.19% | 15.00 USD | 0.75 USD | +5.26% | 2.584 K | 14.25 USD | +5.01% | 281.392 K | 538.036 M USD | +575.16% |
VERUVeru Inc. | +5.17% | 0.6898 USD | 0.0432 USD | +6.68% | 74.105 K | 0.6466 USD | +6.02% | 3.216 M | 94.65 M USD | −13.62% |
WLGSWang & Lee Group, Inc. | +5.08% | 0.6200 USD | 0.0300 USD | +5.08% | 994 | 0.5900 USD | +0.92% | 10.42 K | 8.907 M USD | — |
CERTCertara, Inc. | +5.05% | 17.50 USD | −0.12 USD | −0.68% | 9.55 K | 17.62 USD | +2.68% | 276.644 K | 2.817 B USD | −28.88% |
SNALSnail, Inc. | +4.95% | 1.06 USD | 0.05 USD | +4.95% | 100 | 1.01 USD | 0.00% | 2.845 K | 38.38 M USD | — |
ANGHAnghami Inc. | +4.95% | 1.92 USD | 0.10 USD | +5.49% | 1.65 K | 1.82 USD | −9.00% | 189.844 K | 50.331 M USD | +8.20% |
HHPCOHempacco Co., Inc. | +4.94% | 1.75 USD | 0.13 USD | +8.02% | 2.599 K | 1.62 USD | −0.61% | 56.139 K | 5.092 M USD | — |
VRMVroom, Inc. | +4.94% | 13.82 USD | 0.65 USD | +4.94% | 700 | 13.17 USD | +2.49% | 56.931 K | 23.637 M USD | −80.02% |
PSNLPersonalis, Inc. | +4.83% | 1.52 USD | 0.07 USD | +4.83% | 400 | 1.45 USD | +1.40% | 205.458 K | 73.231 M USD | −40.38% |
RLAYRelay Therapeutics, Inc. | +4.78% | 8.57 USD | 0.41 USD | +5.02% | 200 | 8.16 USD | +7.79% | 1.027 M | 1.07 B USD | −47.43% |
SNTISenti Biosciences, Inc. | +4.77% | 0.4103 USD | 0.0203 USD | +5.21% | 500 | 0.3900 USD | −5.34% | 120.341 K | 17.844 M USD | −65.91% |
ADCTADC Therapeutics SA | +4.76% | 4.39 USD | 0.19 USD | +4.52% | 2.638 K | 4.20 USD | −3.45% | 236.842 K | 346.624 M USD | +117.08% |
GOROGold Resource Corporation | +4.71% | 0.4011 USD | 0.0000 USD | 0.00% | 300 | 0.4011 USD | +13.75% | 964.699 K | 35.575 M USD | −64.85% |
VINCVincerx Pharma, Inc. | +4.62% | 6.15 USD | 0.09 USD | +1.49% | 200 | 6.06 USD | +18.36% | 708.007 K | 129.566 M USD | +432.41% |
EEFSH1847 Holdings LLC | +4.62% | 2.04 USD | 0.09 USD | +4.62% | 236 | 1.95 USD | −11.76% | 177.77 K | 5.346 M USD | +57.27% |
NVFYNova Lifestyle, Inc | +4.55% | 2.88 USD | 0.02 USD | +0.70% | 1.069 K | 2.86 USD | +4.00% | 214.118 K | 4.675 M USD | +19.84% |
CLRBCellectar Biosciences, Inc. | +4.54% | 3.65 USD | 0.02 USD | +0.44% | 59.141 K | 3.64 USD | −5.58% | 1.491 M | 44.668 M USD | +225.48% |
PZGParamount Gold Nevada Corp. | +4.48% | 0.4199 USD | 0.0180 USD | +4.48% | 10 K | 0.4019 USD | +4.39% | 50.786 K | 24.471 M USD | +58.56% |
ALPPAlpine 4 Holdings, Inc. | +4.42% | 0.7700 USD | 0.0372 USD | +5.08% | 500 | 0.7328 USD | −4.74% | 32.209 K | 19.796 M USD | −78.03% |
XERSXeris Biopharma Holdings, Inc. | +4.41% | 2.13 USD | 0.09 USD | +4.41% | 17.757 K | 2.04 USD | −0.49% | 1.611 M | 286.525 M USD | +69.97% |
ABATAmerican Battery Technology Company | +4.38% | 1.65 USD | 0.05 USD | +3.13% | 1.281 K | 1.60 USD | −6.16% | 1.088 M | 83.016 M USD | −87.88% |
GRTXGalera Therapeutics, Inc. | +4.23% | 0.1590 USD | 0.0055 USD | +3.58% | 100.426 K | 0.1535 USD | −16.58% | 2.404 M | 8.349 M USD | −88.44% |
BBCANBYND Cannasoft Enterprises Inc. | +4.20% | 1.53 USD | 0.10 USD | +6.99% | 594.329 K | 1.43 USD | −8.33% | 4.517 M | 1.112 M USD | +33.84% |
ICCTiCoreConnect Inc. | +4.17% | 1.26 USD | 0.06 USD | +5.00% | 200 | 1.20 USD | +4.35% | 56.778 K | 12.082 M USD | −43.96% |
PTPIPetros Pharmaceuticals, Inc. | +4.14% | 1.43 USD | −0.02 USD | −1.38% | 8.618 K | 1.45 USD | −6.45% | 763.806 K | 3.192 M USD | +15.09% |
GBIOGeneration Bio Co. | +4.05% | 3.70 USD | 0.00 USD | 0.00% | 600 | 3.70 USD | +16.72% | 335.417 K | 245.965 M USD | −30.69% |
AWINAERWINS Technologies Inc. | +4.03% | 0.0774 USD | 0.0030 USD | +4.03% | 200 | 0.0744 USD | −0.80% | 453.521 K | 4.664 M USD | −88.88% |
NWTNNWTN Inc. | +3.98% | 8.10 USD | 0.31 USD | +3.98% | 250 | 7.79 USD | +26.67% | 64.573 K | 2.229 B USD | −40.60% |
RRETOReTo Eco-Solutions, Inc. | +3.96% | 1.05 USD | 0.04 USD | +3.96% | 300 | 1.01 USD | −8.18% | 228.585 K | 3.783 M USD | −76.43% |
LODEComstock Inc. | +3.94% | 0.3690 USD | 0.0140 USD | +3.94% | 125 | 0.3550 USD | −1.39% | 560.747 K | 41.116 M USD | +17.01% |
QQTIQT Imaging Holdings, Inc. | +3.92% | 1.06 USD | 0.04 USD | +3.92% | 12.906 K | 1.02 USD | +7.08% | 219.383 K | 8.833 M USD | −96.73% |
PPCPilgrim's Pride Corporation | +3.90% | 35.94 USD | 1.35 USD | +3.90% | 120 | 34.59 USD | +0.82% | 349.617 K | 8.191 B USD | +53.81% |