Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

Pre-market stocks that experienced a sharp increase or decrease in price — Pasar Saham AS

A piece of news has caused a lot of investors to buy or sell their stocks which has made the opening price soar or drop significantly comparing to the previous day’s closing price. It is called a gap, and below you will see a table of stocks that have gone through this process — you can use it to profit from playing the gap.

          
4.131.9387.7312469964.00109.094.1186.59%168.149M60.794M
SKM
45.8215.9953.6030016.0060.9145.7953.50%116.322K10.460B
10.823.1941.818660537.0039.069.1720.14%49.674M79.990M
1.020.000.0036723.0024.511.041.96%574.878K224.897M
0.730.057.5040601.0022.820.67-1.77%285.857K118.334M
9.941.2914.91303.0015.498.741.04%6.455K71.182M
13.330.322.46154132.0015.3013.392.92%4.571M523.753M
8.940.445.1819538.0015.297.97-6.23%69.538K369.902M
9.540.809.1514913.0013.969.023.20%168.255K250.240M
6.160.5810.39399142.0012.906.3513.80%3.338M69.595M
QH
1.730.000.005843.0012.721.67-3.47%31.130K74.203M
0.51-0.00-0.0243751.0012.250.48-4.53%387.370K20.122M
31.213.1411.19100.0011.1930.388.24%2.090K
6.090.233.9236568.0010.416.327.85%1.656M548.971M
VXX
23.481.436.491314611.0010.1624.7112.06%54.007M
13.871.3410.691750.0010.1412.52-0.08%29.440K279.587M
1.860.052.76113663.009.391.77-2.21%2.132M196.665M
2.800.3514.291712301.009.393.1729.59%17.160M357.890M
EQ
5.630.489.321919.009.135.180.58%39.147K152.245M
3.810.277.62101205.009.044.3823.73%24.818M78.053M
4.650.153.401201.008.964.45-1.05%39.245K47.065M
IO
1.750.000.002405.008.571.72-1.71%289.783K50.941M
3.72-0.03-0.8074519.008.533.873.20%613.039K60.113M
19.201.055.79277793.008.2620.2011.32%7.419M
9.370.505.64550.008.239.476.78%352.942K
5.840.478.7560019.008.195.471.93%588.267K69.999M
13.641.9116.2833709.008.1813.7317.01%185.358K385.427M
1.100.000.0025288.008.181.07-2.27%523.855K42.819M
3.610.010.284498.008.063.48-3.47%731.582K685.459M
INM
1.92-0.07-3.5252008.008.041.89-5.03%666.862K26.719M
1.270.021.60300.007.991.271.60%98.739K15.503M
ASM
0.890.011.402200.007.950.85-2.62%611.413K87.290M
9.330.252.755505.007.829.352.97%886.271K
9.281.1113.592303547.007.718.817.83%13.053M
1.710.127.552379.007.551.56-1.88%49.896K75.680M
13.090.141.08500.007.3412.81-1.08%210.017K485.189M
CYN
5.650.061.073716.007.335.25-6.08%1.762M138.780M
3.520.247.32100.007.323.393.36%146.247K295.804M
0.470.011.232270.007.310.470.28%3.025M29.767M
3.790.061.61811347.007.243.914.83%23.032M
13.690.413.091000.007.0811.60-12.65%77.464K388.650M
BKD
6.750.457.07100.007.076.05-3.97%2.936M1.121B
7.350.121.661480.007.056.95-3.87%86.058K127.397M
6.92-0.08-1.149938.007.006.47-7.57%929.890K607.858M
6.580.030.461615.006.876.47-1.22%371.597K284.533M
2.76-0.03-1.081604.006.812.790.00%174.530K277.966M
11.01-0.16-1.434295.006.8011.10-0.63%403.547K1.625B
0.840.010.7928360.006.780.81-2.69%262.673K19.444M
8.670.516.25163567.006.748.544.60%1.118M
EVC
7.300.273.842654.006.697.425.55%1.309M633.864M
EJH
2.16-0.09-4.0038774.006.672.13-5.33%643.589K71.529M
3.150.206.78200.006.562.94-0.51%51.297K96.728M
14.30-0.03-0.21451.006.4213.86-3.28%84.427K363.613M
1.36-0.10-6.85121663.006.161.32-9.59%286.983K51.355M
OM
46.500.811.77800.006.1546.902.65%202.722K2.209B
4.230.246.0218713.006.024.010.50%172.216K67.653M
1.970.126.494200.005.951.79-3.24%212.534K11.337M
1.17-0.01-0.8524922.005.931.14-3.81%763.652K30.561M
1.120.109.802559530.005.881.085.88%6.944M254.054M
3.90-0.02-0.512588.005.873.62-7.53%63.608K95.555M
18.281.448.553168991.005.7019.6516.69%69.300M
0.980.010.5971206.005.640.89-8.84%567.799K24.513M
6.110.040.66544410.005.605.82-4.14%5.121M913.659M
1.22-0.03-2.403278.005.601.24-1.20%106.516K120.173M
2.730.031.113705.005.562.69-0.37%1.154M460.006M
4.400.051.15104307.005.524.462.53%532.075K113.300M
3.850.205.48300.005.483.52-3.70%108.678K149.719M
3.560.061.715897.005.433.33-4.86%33.484K27.194M
10.610.454.432100.005.3110.826.55%33.609K
2.90-0.05-1.692516.005.082.970.61%808.170K26.303M
5.70-0.01-0.1827045.005.085.811.75%1.995M197.636M
2.700.135.06175.005.062.50-2.72%25.143K45.236M
DUG
9.880.586.241280.005.059.653.76%498.404K
IPA
6.250.315.226479.005.055.950.17%137.942K115.116M
5.030.081.621968.005.054.93-0.40%439.890K217.838M
19.200.160.84200.005.0418.55-2.57%43.342K659.464M
2.670.010.38787961.004.892.29-13.91%5.360M221.426M
EQS
2.500.020.81325.004.842.35-5.24%10.472K31.767M
4.030.071.7728763.004.803.86-2.55%1.304M376.146M
1.530.064.08104524.004.761.502.04%1.450M1.504M
0.740.000.6310526.004.720.71-2.64%614.548K122.801M
10.520.302.9413181.004.7010.603.73%432.577K460.885M
3.150.144.65100.004.653.00-0.33%36.161K79.092M
WDH
1.580.074.64173872.004.641.48-1.85%2.810M595.131M
1.840.084.55100.004.551.781.14%50.983K14.948M
TWM
13.500.241.8148758.004.5213.753.70%2.924M
2.290.041.785272.004.442.19-2.89%1.038M888.763M
35.611.534.494578.004.4332.75-3.91%940.389K5.610B
9.050.242.72136314.004.439.295.45%8.707M
1.180.043.511100.004.391.09-4.39%259.067K124.117M
17.501.026.193144.004.3716.962.91%70.036K222.600M
VG
20.670.000.002573.004.3520.61-0.29%7.365M5.208B
1.660.053.111700.004.351.60-0.62%47.156K38.386M
BTB
0.85-0.02-2.41303235.004.350.85-2.51%2.069M42.111M
30.050.622.11217691.004.2830.553.81%8.243M
UVV
48.982.014.28160.004.2846.58-0.83%47.866K1.146B
2.730.8444.4415112198.004.232.016.30%38.997M25.035M
87.26-0.98-1.1185656.004.2381.00-8.20%1.369M1.801B
2.220.073.26177717.004.192.233.72%2.514M282.359M
GTH
10.400.808.338799.004.179.20-4.17%471.868K848.275M
Muat Lebih Banyak