Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

Pre-market stocks that were traded the most — Pasar Saham AS

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
2.730.8444.4415112198.004.232.058.47%41.176M25.545M
4.131.9387.7312469964.00109.095.03128.64%207.687M74.492M
6.812.0643.378942673.003.166.1729.89%58.427M1.250B
10.823.1941.818660537.0039.0610.1132.50%76.849M88.220M
6.080.030.506156915.000.996.314.30%192.973M
2.99-1.01-25.255446278.00-5.002.86-28.50%33.123M37.610M
2.360.6134.865161170.00-1.712.0316.00%36.398M24.499M
26.650.100.404215450.000.5126.630.32%9.908M
6.691.4828.414083626.00-1.925.729.79%16.856M124.272M
3.200.000.003476667.00-0.003.272.19%8.305M339.737M
PTN
0.82-0.04-4.533474769.00-6.440.71-16.39%51.513M165.389M
18.281.448.553168991.005.7020.5221.85%85.486M
SPY
461.99-2.61-0.562972912.00-0.95455.56-1.95%148.559M
MFC
18.28-0.47-2.512593259.00-1.6017.95-4.27%9.533M34.867B
1.120.109.802559530.005.881.063.92%11.445M249.349M
13.50-9.86-42.212481728.00-1.4615.20-34.93%22.033M2.173B
BMY
54.21-0.43-0.792468917.00-0.8153.63-1.85%25.407M119.040B
63.460.190.302449273.000.0863.300.05%5.997M
0.62-0.01-2.322428674.000.000.61-4.22%52.962M586.414M
2.850.4619.002415983.003.552.7213.57%4.554M77.872M
1.740.2920.002397464.00-2.761.7420.00%22.785M36.891M
9.281.1113.592303547.007.718.979.79%15.901M
CEI
1.21-0.06-4.691973531.00-1.571.19-6.30%55.145M297.500M
C
64.44-0.60-0.921840146.00-1.9163.70-2.06%35.574M126.398B
IAU
34.130.190.561838392.000.4133.68-0.77%22.732M28.501B
60.060.110.181827000.000.1860.060.18%3.390M
2.800.3514.291712301.009.393.3737.55%26.879M379.870M
STT
91.15-2.04-2.191704503.00-1.7188.97-4.53%4.767M32.530B
23.390.000.001695424.000.0023.33-0.26%1.826M1.762B
MS
96.00-1.23-1.271688924.00-1.8894.82-2.48%20.586M170.146B
CCL
17.79-0.37-2.041676457.00-2.4817.62-2.97%60.131M19.637B
QQQ
398.78-0.91-0.231576551.00-0.41393.82-1.47%81.319M
XLF
38.44-0.45-1.161514738.00-0.2337.96-2.39%121.264M
331.66-2.10-0.631509315.00-1.14326.76-2.10%62.206M816.900B
5.110.000.001457967.00-0.595.150.78%3.814M196.835M
1.55-0.03-1.901408069.001.271.47-6.96%15.841M42.802M
F
19.59-0.08-0.411363804.00-1.3719.19-2.44%103.238M76.688B
0.25-0.00-0.971357523.00-1.210.25-3.97%43.050M69.762M
VXX
23.481.436.491314611.0010.1625.4615.46%71.348M
3.120.000.001292214.00-0.323.130.32%51.643M512.536M
0.63-0.00-0.081276106.000.310.62-2.08%113.997M1.278B
NKE
168.48-1.39-0.821271830.00-1.03169.24-0.37%11.034M267.874B
IWM
220.66-2.05-0.921270690.00-0.77218.17-2.04%64.908M
AAL
17.44-0.30-1.691265435.00-1.5217.69-0.28%49.870M11.455B
7.920.9213.141246799.000.006.60-5.71%5.944M26.489M
1.69-0.01-0.591238647.001.761.795.29%7.482M189.136M
335.38-1.25-0.371216621.00-0.29330.59-1.79%42.886M2482.063B
22.802.3811.661134102.00-11.8518.47-9.55%16.258M129.230M
9.990.141.421108119.002.239.951.02%3.338M343.275M
PFE
52.33-0.07-0.131098503.000.0053.732.54%64.598M301.579B
0.79-0.07-7.701088021.00-2.780.74-12.73%13.729M162.378M
159.97-0.27-0.171026107.00-0.62165.303.16%174.026M2711.977B
SOS
1.28-0.02-1.541020787.000.001.28-1.54%12.817M312.088M
169.70-1.13-0.66999027.000.11163.49-4.30%75.644M
151.490.270.18966019.00-0.57147.19-2.66%13.506M132.902B
13.870.251.84942051.003.2314.415.80%22.289M
1.76-0.06-3.30939587.000.001.75-3.85%2.743M193.017M
54.43-0.63-1.14893031.00-2.4752.98-3.78%92.341M87.225B
RLX
4.80-0.27-5.33872457.00-1.384.11-18.93%37.898M6.456B
SWN
4.73-0.07-1.46836823.00-1.044.48-6.67%32.972M4.547B
TZA
29.000.762.69824019.001.0629.935.98%26.307M
NOK
5.61-0.01-0.18823108.00-1.425.60-0.36%34.600M31.394B
SDS
7.580.091.20822295.002.007.783.87%25.487M
3.790.061.61811347.007.243.945.63%27.770M
19.84-0.38-1.88808060.00-2.4719.51-3.51%39.018M8.134B
BAC
44.69-0.90-1.97799835.00-1.2944.47-2.46%77.193M363.946B
6.65-0.45-6.34788893.002.825.99-15.63%9.454M69.484M
2.670.010.38787961.004.892.25-15.41%8.872M217.558M
AWH
2.01-0.04-1.95778027.00-1.952.081.46%4.099M233.223M
1.57-0.01-0.63767211.00-3.161.580.00%9.855M259.051M
EEM
48.890.000.00732577.00-0.9448.84-0.10%81.647M
2.260.041.80728790.00-2.252.14-3.60%3.026M185.940M
TNA
83.54-2.35-2.74723243.00-5.1080.79-5.94%24.174M
0.540.012.34710230.00-2.720.554.19%3.078M80.076M
13.41-8.48-38.73704913.00-8.408.75-60.02%10.706M352.517M
3.220.000.00685269.000.933.230.31%955.127K96.767M
AMD
163.491.580.98675477.00-0.56158.37-2.19%75.182M191.249B
9.41-0.05-0.53665332.00-0.639.33-1.37%1.555M672.119M
0.460.036.98656276.000.000.443.26%6.302M72.436M
T
23.61-0.28-1.17647356.00-0.1722.83-4.44%139.344M163.029B
TBF
15.83-0.16-1.00643599.000.1915.75-1.50%4.878M
6.90-0.02-0.29629806.00-3.186.82-1.45%2.877M811.260M
1.270.054.10620406.000.001.241.64%2.506M94.519M
0.34-0.01-2.32618189.00-0.910.35-1.90%23.302M118.206M
7.68-0.02-0.26608100.000.398.6312.08%4.267M504.690M
5.00-0.08-1.57601361.000.004.96-2.36%34.302M2.345B
351.43-17.08-4.63591197.00-2.04352.43-4.36%25.159M142.893B
23.300.000.00580000.000.0022.43-3.73%1.653M2.225B
BP
26.06-0.12-0.46572077.00-1.5325.96-0.84%13.760M85.136B
0.480.000.80570230.000.590.47-1.68%20.729M206.256M
6.110.040.66544410.005.606.04-0.49%14.336M909.143M
TBT
16.50-0.35-2.08538564.00-1.6616.30-3.26%19.724M
RIG
2.99-0.06-1.97533884.00-0.663.02-0.98%19.335M1.980B
8.00-0.10-1.23529984.000.006.68-17.53%6.547M392.853M
UNG
14.79-1.09-6.86522228.00-2.3915.08-5.04%14.404M
EWW
45.030.360.81501881.00-0.1845.311.43%3.449M
20.98-0.09-0.43494368.00-0.3320.65-1.99%38.196M41.400B
4.66-0.05-1.06484844.00-2.334.44-5.73%1.046M397.473M
12.660.221.77483897.000.0012.37-0.56%37.494M60.705B
7.65-0.16-2.05480140.00-1.287.63-2.30%29.390M36.801B
Muat Lebih Banyak