SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
SeluruhnyaCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra-pasar | Penutupan Pra-pasar | Prbhn pra-pasar | Prbhn pra-pasar % | Gap pra-pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CSSEChicken Soup for the Soul Entertainment, Inc. | 32.257 M | 0.2380 USD | 0.0857 USD | +56.27% | +51.02% | 0.4253 USD | +179.25% | 220.227 M | 4.906 M USD | −91.35% |
 CYNCyngn Inc. | 18.422 M | 0.1089 USD | −0.0051 USD | −4.47% | +8.77% | 0.1066 USD | −6.49% | 51.344 M | 8.772 M USD | −72.66% |
 AMSTAmesite Inc. | 14.464 M | 3.79 USD | 1.79 USD | +89.50% | +6.50% | 3.35 USD | +67.50% | 70.523 M | 8.517 M USD | −44.18% |
 HSCSHeart Test Laboratories, Inc. | 12.138 M | 0.1160 USD | 0.0171 USD | +17.29% | +3.13% | 0.1079 USD | +9.10% | 29.757 M | 7.074 M USD | — |
 PEGYPineapple Energy Inc. | 11.865 M | 0.0547 USD | −0.0019 USD | −3.36% | +10.07% | 0.0513 USD | −9.36% | 43.324 M | 3.287 M USD | −77.82% |
 TPETTrio Petroleum Corp. | 10.89 M | 0.4290 USD | 0.0689 USD | +19.13% | −0.03% | 0.4015 USD | +11.50% | 41.548 M | 14.82 M USD | — |
 BOFBranchOut Food Inc. | 9.297 M | 1.94 USD | 0.77 USD | +65.81% | +6.84% | 2.08 USD | +77.78% | 107.367 M | 8.412 M USD | — |
| ZZPTAZapata Computing Holdings Inc. | 8.111 M | 1.75 USD | 0.19 USD | +12.18% | +13.46% | 1.61 USD | +3.21% | 12.924 M | 47.986 M USD | −82.94% |
 JAGXJaguar Health, Inc. | 6.926 M | 0.1806 USD | 0.0126 USD | +7.50% | +4.58% | 0.1699 USD | +1.13% | 34.476 M | 46.929 M USD | +2056.39% |
 HOOKHOOKIPA Pharma Inc. | 6.64 M | 0.8250 USD | 0.0600 USD | +7.84% | +0.65% | 0.8500 USD | +11.11% | 10.434 M | 84.108 M USD | +43.64% |
 SINTSiNtx Technologies, Inc. | 5.425 M | 0.0385 USD | 0.0027 USD | +7.54% | +3.07% | 0.0387 USD | +8.10% | 45.573 M | 4.748 M USD | −27.57% |
 TSLATesla, Inc. | 5.327 M | 162.97 USD | 18.29 USD | +12.64% | +12.34% | 162.13 USD | +12.06% | 181.054 M | 517.027 B USD | −11.92% |
 LICNLichen China Limited | 3.633 M | 0.6712 USD | 0.1112 USD | +19.86% | +1.37% | 0.9990 USD | +78.39% | 15.064 M | 26.973 M USD | −56.94% |
 TAT&T Inc. | 3.224 M | 16.87 USD | 0.37 USD | +2.24% | 0.00% | 16.81 USD | +1.88% | 74.195 M | 120.238 B USD | −6.66% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.254 M | 0.0550 USD | 0.0010 USD | +1.85% | +1.48% | 0.0499 USD | −7.59% | 59.54 M | 2.129 M USD | −99.93% |
 CYTOAltamira Therapeutics Ltd. | 2.209 M | 1.58 USD | 0.00 USD | 0.00% | +1.27% | 1.44 USD | −8.86% | 2.992 M | 3.226 M USD | −58.06% |
 AGBAAGBA Group Holding Limited | 2.076 M | 2.60 USD | −0.37 USD | −12.46% | −3.03% | 2.45 USD | −17.51% | 21.169 M | 182.259 M USD | +40.61% |
 ATXIAvenue Therapeutics, Inc. | 1.875 M | 0.1050 USD | −0.0290 USD | −21.64% | −2.99% | 0.0943 USD | −29.63% | 12.474 M | 4.174 M USD | −0.58% |
 RILYB. Riley Financial, Inc. | 1.756 M | 30.74 USD | 9.02 USD | +41.53% | +2.90% | 29.75 USD | +36.97% | 12.192 M | 909.84 M USD | −27.04% |
 NKLANikola Corporation | 1.661 M | 0.6567 USD | 0.0214 USD | +3.37% | +1.37% | 0.6200 USD | −2.41% | 80.745 M | 828.081 M USD | +48.02% |
 SOUNSoundHound AI, Inc. | 1.612 M | 4.44 USD | 0.27 USD | +6.47% | +4.56% | 4.01 USD | −3.84% | 42.86 M | 1.24 B USD | +116.87% |
 ABVCABVC BioPharma, Inc. | 1.319 M | 1.46 USD | 0.11 USD | +8.15% | +11.85% | 1.48 USD | +9.63% | 6.694 M | 15.629 M USD | −49.83% |
| NNANano Labs Ltd | 1.294 M | 0.3883 USD | 0.0143 USD | +3.82% | +20.91% | 0.3855 USD | +3.07% | 1.954 M | 14.357 M USD | — |
 SPOTSpotify Technology S.A. | 1.26 M | 301.00 USD | −2.50 USD | −0.82% | +0.97% | 281.23 USD | −7.34% | 8.241 M | 54.915 B USD | +112.59% |
 VRTVertiv Holdings, LLC | 1.255 M | 90.00 USD | 10.85 USD | +13.71% | +4.85% | 84.57 USD | +6.85% | 28.78 M | 32.303 B USD | +504.42% |
 PRZOParaZero Technologies Ltd. | 1.167 M | 0.7615 USD | 0.0284 USD | +3.87% | −1.50% | 0.7950 USD | +8.44% | 2.419 M | 8.591 M USD | — |
| NNIVFNewGenIvf Group Limited | 1.099 M | 2.00 USD | −0.23 USD | −10.31% | −5.83% | 1.55 USD | −30.49% | 5.386 M | 15.732 M USD | −77.07% |
 MTCMMTec, Inc. | 1.077 M | 2.57 USD | 0.33 USD | +14.73% | 0.00% | 3.60 USD | +60.71% | 9.411 M | 716.922 M USD | +324.26% |
| SSBFMSunshine Biopharma Inc. | 993.376 K | 1.18 USD | −0.03 USD | −2.48% | 0.00% | 0.93 USD | −23.14% | 10.661 M | 924.912 K USD | −90.54% |
 SYRASyra Health Corp. | 876.732 K | 1.0100 USD | 0.0181 USD | +1.82% | +3.84% | 1.0700 USD | +7.87% | 1.283 M | 6.133 M USD | — |
 GWAVGreenwave Technology Solutions, Inc. | 876.2 K | 0.0687 USD | −0.0012 USD | −1.72% | −0.29% | 0.0680 USD | −2.72% | 13.026 M | 2.996 M USD | −43.79% |
 SPCBSuperCom, Ltd. | 875.281 K | 0.2345 USD | −0.0055 USD | −2.29% | +5.67% | 0.2236 USD | −6.83% | 4.86 M | 6.513 M USD | −66.11% |
 MARAMarathon Digital Holdings, Inc. | 806.514 K | 19.11 USD | −0.33 USD | −1.70% | +1.08% | 19.09 USD | −1.80% | 45.365 M | 5.396 B USD | +233.62% |
 PLTRPalantir Technologies Inc. | 704.002 K | 22.04 USD | 0.41 USD | +1.90% | +2.08% | 21.59 USD | −0.18% | 34.375 M | 47.773 B USD | +172.47% |
 SOFISoFi Technologies, Inc. | 687.649 K | 7.61 USD | 0.03 USD | +0.40% | 0.00% | 7.60 USD | +0.26% | 39.691 M | 8.029 B USD | +40.58% |
 RIOTRiot Platforms, Inc. | 659.621 K | 11.72 USD | −0.13 USD | −1.10% | +0.42% | 11.88 USD | +0.25% | 49.607 M | 3.012 B USD | +64.26% |
 EQXEquinox Gold Corp. | 640.702 K | 5.24 USD | −0.49 USD | −8.55% | −2.62% | 5.23 USD | −8.73% | 20.468 M | 1.692 B USD | +15.60% |
 NVDANVIDIA Corporation | 611.223 K | 839.83 USD | 15.60 USD | +1.89% | +1.98% | 796.77 USD | −3.33% | 51.128 M | 1.992 T USD | +197.63% |
 PLUGPlug Power, Inc. | 544.276 K | 2.66 USD | 0.07 USD | +2.70% | +2.32% | 2.41 USD | −6.95% | 37.859 M | 1.649 B USD | −69.03% |
 BABoeing Company (The) | 525.13 K | 176.56 USD | 7.48 USD | +4.42% | +1.14% | 164.33 USD | −2.81% | 20.87 M | 100.264 B USD | −15.50% |
 IVPInspire Veterinary Partners, Inc. | 504.612 K | 0.0398 USD | −0.0007 USD | −1.73% | −4.44% | 0.0379 USD | −6.42% | 5.649 M | 3.385 M USD | — |
 EGOXNext.e.GO N.V. | 482.466 K | 0.0397 USD | 0.0007 USD | +1.79% | 0.00% | 0.0385 USD | −1.28% | 5.753 M | 3.634 M USD | −96.62% |
 GNSGenius Group Limited | 470.629 K | 0.4455 USD | 0.0315 USD | +7.61% | +1.33% | 0.4190 USD | +1.21% | 4.356 M | 30.953 M USD | — |
 MPLXMPLX LP | 461.2 K | 41.57 USD | 0.09 USD | +0.22% | +1.23% | 41.77 USD | +0.70% | 2.046 M | 42.218 B USD | +19.03% |
 RIVNRivian Automotive, Inc. | 436.465 K | 9.15 USD | 0.11 USD | +1.22% | +3.54% | 8.84 USD | −2.21% | 34.663 M | 8.641 B USD | −26.01% |
 FFord Motor Company | 422.568 K | 12.94 USD | 0.00 USD | 0.00% | +0.39% | 12.95 USD | +0.08% | 74.406 M | 51.459 B USD | +5.59% |
 AMDAdvanced Micro Devices, Inc. | 412.472 K | 156.52 USD | 4.25 USD | +2.79% | +1.55% | 151.74 USD | −0.35% | 43.392 M | 245.233 B USD | +70.24% |
 CLSKCleanSpark, Inc. | 408.44 K | 20.27 USD | −0.46 USD | −2.22% | −0.96% | 19.78 USD | −4.58% | 34.924 M | 4.459 B USD | +1086.82% |
 METAMeta Platforms, Inc. | 382.55 K | 508.14 USD | 12.04 USD | +2.43% | +2.33% | 493.50 USD | −0.52% | 37.431 M | 1.254 T USD | +123.98% |
 VLCNVolcon, Inc. | 381.909 K | 0.2830 USD | −0.0116 USD | −3.94% | +7.16% | 0.2579 USD | −12.46% | 4.629 M | 4.835 M USD | −86.75% |
 VERBVerb Technology Company, Inc. | 381.008 K | 0.1655 USD | 0.0017 USD | +1.04% | −1.22% | 0.1790 USD | +9.28% | 14.272 M | 14.195 M USD | +36.94% |
 INTCIntel Corporation | 370.373 K | 34.87 USD | 0.59 USD | +1.72% | +0.93% | 34.50 USD | +0.64% | 53.231 M | 145.866 B USD | +18.57% |
 SLNASelina Hospitality PLC | 367.741 K | 0.0580 USD | 0.0030 USD | +5.45% | −3.64% | 0.0550 USD | 0.00% | 4.388 M | 6.009 M USD | −95.64% |
 LCIDLucid Group, Inc. | 350.403 K | 2.53 USD | 0.01 USD | +0.40% | +1.59% | 2.55 USD | +1.19% | 22.929 M | 5.865 B USD | −57.28% |
 KULRKULR Technology Group, Inc. | 348.656 K | 0.5000 USD | −0.0196 USD | −3.77% | +0.08% | 0.4660 USD | −10.32% | 7.084 M | 80.557 M USD | −5.83% |
 IONQIonQ, Inc. | 331.661 K | 8.24 USD | 0.27 USD | +3.32% | +1.82% | 8.20 USD | +2.82% | 5.987 M | 1.707 B USD | +32.50% |
 NUWENuwellis, Inc. | 331.499 K | 0.2980 USD | 0.0016 USD | +0.54% | −6.92% | 0.2521 USD | −14.95% | 3.786 M | 1.715 M USD | −59.26% |
 SPCEVirgin Galactic Holdings, Inc. | 326.867 K | 0.9291 USD | 0.0089 USD | +0.97% | +0.20% | 0.8699 USD | −5.47% | 24.884 M | 357.792 M USD | −68.08% |
 SNAPSnap Inc. | 323.419 K | 11.32 USD | −0.07 USD | −0.61% | +2.72% | 11.08 USD | −2.72% | 32.65 M | 18.289 B USD | +13.78% |
 ENPHEnphase Energy, Inc. | 317.167 K | 112.75 USD | −0.73 USD | −0.64% | −6.59% | 107.17 USD | −5.56% | 10.884 M | 14.549 B USD | −51.06% |
 RXRXRecursion Pharmaceuticals, Inc. | 313.067 K | 8.18 USD | 0.48 USD | +6.23% | +10.39% | 7.94 USD | +3.12% | 7.203 M | 1.714 B USD | +58.90% |
 BSFCBlue Star Foods Corp. | 306.549 K | 0.0621 USD | −0.0039 USD | −5.91% | −5.30% | 0.0658 USD | −0.30% | 3.796 M | 2.677 M USD | −50.52% |
 SHIMShimmick Corporation | 305.301 K | 3.12 USD | 0.08 USD | +2.46% | +8.37% | 3.00 USD | −1.48% | 897.835 K | 76.726 M USD | — |
 BKKTBakkt Holdings, Inc. | 303.434 K | 0.3738 USD | −0.0269 USD | −6.71% | −2.97% | 0.3601 USD | −10.13% | 5.911 M | 117.169 M USD | −62.10% |
 AAPLApple Inc. | 295.628 K | 166.52 USD | −0.38 USD | −0.23% | +0.17% | 169.02 USD | +1.27% | 48.229 M | 2.61 T USD | −1.52% |
 TLRYTilray Brands, Inc. | 279.117 K | 1.81 USD | −0.03 USD | −1.63% | 0.00% | 1.84 USD | 0.00% | 17.919 M | 1.424 B USD | −8.33% |
 LAZRLuminar Technologies, Inc. | 276.535 K | 1.55 USD | 0.09 USD | +6.16% | +2.74% | 1.43 USD | −2.05% | 5.804 M | 603.299 M USD | −74.11% |
 AMZNAmazon.com, Inc. | 272.27 K | 179.93 USD | 0.39 USD | +0.22% | +0.38% | 176.59 USD | −1.64% | 34.14 M | 1.836 T USD | +69.31% |
 KTRAKintara Therapeutics, Inc. | 260.228 K | 0.1306 USD | −0.0021 USD | −1.58% | −0.23% | 0.1373 USD | +3.47% | 5.971 M | 7.593 M USD | +17.91% |
 AALAmerican Airlines Group, Inc. | 249.562 K | 14.27 USD | 0.04 USD | +0.31% | +0.49% | 13.92 USD | −2.18% | 41.007 M | 9.132 B USD | +9.86% |
 DHDefinitive Healthcare Corp. | 246.478 K | 7.27 USD | 0.00 USD | 0.00% | 0.00% | 7.25 USD | −0.28% | 691.373 K | 1.138 B USD | −33.96% |
 SIRISirius XM Holdings Inc. | 244.987 K | 3.18 USD | 0.02 USD | +0.63% | +4.75% | 3.16 USD | 0.00% | 17.842 M | 12.155 B USD | −18.13% |
 ESPREsperion Therapeutics, Inc. | 219.225 K | 2.11 USD | 0.02 USD | +0.96% | +2.87% | 2.13 USD | +1.91% | 5.669 M | 362.99 M USD | +200.53% |
 NKGNNKGen Biotech, Inc. | 216.988 K | 1.65 USD | −0.20 USD | −10.81% | −10.81% | 1.71 USD | −7.57% | 1.451 M | 38.998 M USD | −84.65% |
 IBRXImmunityBio, Inc. | 212.487 K | 5.43 USD | −0.06 USD | −1.09% | −1.82% | 4.82 USD | −12.20% | 7.937 M | 3.248 B USD | +213.07% |
 WESWestern Midstream Partners, LP | 200.79 K | 35.60 USD | 0.00 USD | 0.00% | −0.28% | 35.94 USD | +0.96% | 762.956 K | 13.675 B USD | +31.38% |
 MUMicron Technology, Inc. | 200.539 K | 112.51 USD | 0.05 USD | +0.04% | +1.39% | 111.78 USD | −0.60% | 20.5 M | 123.782 B USD | +85.54% |
 UBERUber Technologies, Inc. | 195.415 K | 70.20 USD | −0.58 USD | −0.82% | −1.27% | 69.36 USD | −2.01% | 27.512 M | 144.376 B USD | +132.85% |
 JBLUJetBlue Airways Corporation | 193.646 K | 6.15 USD | 0.05 USD | +0.82% | +0.98% | 5.91 USD | −3.11% | 21.507 M | 2.005 B USD | +13.94% |
 OCGNOcugen, Inc. | 191.441 K | 1.28 USD | 0.03 USD | +2.40% | +2.40% | 1.18 USD | −5.60% | 7.347 M | 303.644 M USD | +95.73% |
 WKHSWorkhorse Group, Inc. | 191.07 K | 0.1659 USD | 0.0050 USD | +3.11% | +1.62% | 0.1607 USD | −0.12% | 15.307 M | 50.593 M USD | −69.34% |
 VFSVinFast Auto Ltd. | 181.296 K | 2.62 USD | 0.20 USD | +8.26% | +4.55% | 2.50 USD | +3.31% | 3.131 M | 5.845 B USD | −77.23% |
 TELLTellurian Inc. | 179.208 K | 0.4151 USD | 0.0057 USD | +1.39% | +1.42% | 0.4400 USD | +7.47% | 38.484 M | 344.253 M USD | −58.24% |
 CCLCarnival Corporation | 179.158 K | 14.82 USD | 0.03 USD | +0.20% | +0.88% | 15.01 USD | +1.49% | 24.52 M | 18.843 B USD | +54.93% |
 VAXXVaxxinity, Inc. | 177.926 K | 0.2000 USD | 0.0000 USD | 0.00% | −0.20% | 0.1326 USD | −33.70% | 4.917 M | 16.807 M USD | −85.35% |
 MRNAModerna, Inc. | 173.771 K | 111.00 USD | 3.11 USD | +2.88% | −0.21% | 108.85 USD | +0.89% | 3.41 M | 41.676 B USD | −25.06% |
 BBAIBigBear.ai, Inc. | 173.678 K | 1.80 USD | 0.09 USD | +5.26% | +5.26% | 1.69 USD | −1.17% | 6.911 M | 266.337 M USD | −31.43% |
 LUCYInnovative Eyewear, Inc. | 170.052 K | 0.2418 USD | −0.0127 USD | −4.99% | −17.29% | 0.2430 USD | −4.52% | 234.859 K | 3.216 M USD | — |
 AMCAMC Entertainment Holdings, Inc. | 163.272 K | 3.39 USD | −0.00 USD | −0.15% | −1.03% | 3.28 USD | −3.39% | 13.651 M | 864.624 M USD | −64.99% |
 HOODRobinhood Markets, Inc. | 163.126 K | 17.67 USD | 0.05 USD | +0.28% | +1.08% | 17.31 USD | −1.76% | 7.317 M | 15.138 B USD | +78.51% |
 BRSHBruush Oral Care Inc. | 161.674 K | 0.0487 USD | −0.0001 USD | −0.20% | +1.43% | 0.0500 USD | +2.46% | 1.894 M | 3.349 M USD | — |
 POETPOET Technologies Inc. | 161.045 K | 1.85 USD | 0.27 USD | +17.09% | −3.80% | 2.28 USD | +44.30% | 6.21 M | 96.873 M USD | −60.39% |
 WULFTeraWulf Inc. | 161.043 K | 2.71 USD | 0.00 USD | 0.00% | −1.11% | 2.52 USD | −7.01% | 16.794 M | 761.633 M USD | +192.74% |
 AEPAmerican Electric Power Company, Inc. | 157.661 K | 85.56 USD | 0.00 USD | 0.00% | −0.65% | 86.37 USD | +0.95% | 3.865 M | 45.447 B USD | −7.85% |
 SWINSolowin Holdings | 157.535 K | 11.30 USD | 0.51 USD | +4.73% | +5.56% | 10.98 USD | +1.76% | 387.227 K | 159.21 M USD | — |
 BIVIBioVie Inc. | 157.178 K | 0.4927 USD | 0.0009 USD | +0.18% | +5.43% | 0.5054 USD | +2.77% | 877.229 K | 27.759 M USD | −90.52% |
 CSCOCisco Systems, Inc. | 156.082 K | 48.06 USD | −0.26 USD | −0.54% | −0.08% | 48.35 USD | +0.06% | 14.828 M | 195.778 B USD | +0.43% |
 RUNSunrun Inc. | 155.572 K | 10.10 USD | −0.17 USD | −1.66% | −0.68% | 10.02 USD | −2.43% | 9.997 M | 2.2 B USD | −52.74% |
 ICUSeaStar Medical Holding Corporation | 154.445 K | 0.5160 USD | 0.0261 USD | +5.33% | +1.65% | 0.5085 USD | +3.80% | 1.788 M | 33.128 M USD | −4.25% |
 OPENOpendoor Technologies Inc | 154.316 K | 2.24 USD | 0.01 USD | +0.45% | +1.35% | 2.15 USD | −3.59% | 10.299 M | 1.461 B USD | +62.78% |