Logam Berharga (Industri)

97
Saham
218.126B
Cap Pasar
255.108K
Volume
−0.37%
Perubahan
+2.53%
Kinerja Bulan
+16.07%
Kinerja Tahun
+5.94%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
17.66-1.89%-0.34Penjualan Kuat7.646K9.612B6.991.9084775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.671.52%0.04Netral500131.181M3327.300.00
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
20.63-1.88%-0.40Penjualan7.733K6.263B8.961.67
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
11.99-2.40%-0.29Pembelian270726.089M13.500.072573.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
10.03-2.72%-0.28Penjualan1.694K6.614B12.240.605641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
2.78-2.46%-0.07Penjualan1.224K149.200M8698.320.0011.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.70-1.96%-0.01Penjualan50081.813M-0.04192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
4.40-2.22%-0.10Penjualan29.159K1.953B13.110.2539714.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.610.00%0.00Pembelian1.252K510.587M-0.12377.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
4.59-3.97%-0.19Penjualan Kuat200204.608M-0.13
0QYC FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
21.93-0.66%-0.14Pembelian1.200K3.250B70.630.205193.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
184.581.00%1.83Pembelian Kuat30020.602B45.092.3740.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
8.75-5.66%-0.53Pembelian1.970K3.402B264.230.031600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
10.39-3.93%-0.42Pembelian5.715K1.952B65.110.121959.00
0R22 BARRICK GOLD CORP BARRICK GOLD ORD SHS
1630.00-0.26%-4.20Penjualan10.415K29.177B15.531.05
0R28 NEWMONT MINING CORP NEWMONT MINING ORD SHS
70.290.49%0.34Penjualan93439.623B21.432.3227800.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
9.06-1.20%-0.11Pembelian800877.538M39.900.141115.00
0R2D KINROSS GOLD CORP KINROSS GOLD ORD SHS
9.37-0.75%-0.07Penjualan06.934B6.780.83
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
17.36-2.61%-0.46Penjualan1.000K9.752B6.432.1657595.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.85-3.75%-0.15300197.453M-0.0940.00
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
3.52-1.68%-0.06Pembelian2.400K269.414M-0.102.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.72-1.37%-0.01Pembelian1.000K54.115M-0.04
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.91-2.55%-0.05Penjualan Kuat1.200K171.037M-0.0510.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.533.92%0.02Pembelian2.000K52.827M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.742.96%0.05Pembelian900264.474M91.470.0117.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
2.551.59%0.04Pembelian27.600K1.053B-0.041590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.623.56%0.09Pembelian8001.068B-0.151639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
14.902.42%0.35Pembelian Kuat1001.767B72.660.14124.00
0VGE SSR MINING INC SSR MINING ORD SHS
21.741.16%0.25Pembelian2002.778B21.850.59
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
11.75-3.77%-0.46Pembelian1001.028B-0.55
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
1.35-1.17%-0.02Pembelian80101.792M190.960.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
12.62-1.25%-0.16Pembelian1001.039B39.420.19665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.57-1.88%-0.03Penjualan30095.373M-0.08
0YYC ENDEAVOUR MINING CORP ENDEAVOUR MINING ORD SHS
28.38-1.05%-0.30Pembelian10.000K4.232B39.510.4411230.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.900.00%0.00Penjualan268.696K53.149M
AAZ ANGLO ASIAN MINING PLC ORD 1P
145.00-2.03%-3.00Penjualan50.630K169.300M9.390.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
31.50-0.32%-0.10Pembelian219.794K54.784M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.267.44%0.02Penjualan7.967M15.071M-0.00
ALTN ALTYNGOLD PLC ORD 10P
144.500.17%0.25Penjualan1.500K39.428M17.360.09389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
5.75-1.71%-0.10Penjualan1.575M64.592M3.440.02
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.30-1.08%-0.03Penjualan4.025M45.025M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.700.00%0.00Penjualan2.003M63.403M
ATYM ATALAYA MINING PLC ORD 7.5P
314.00-2.79%-9.00Penjualan109.989K446.423M8.260.40
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
360.000.00%0.00Penjualan7903.466B21.510.17
BEM BEOWULF MINING PLC ORD 1P
4.050.00%0.00Penjualan187.773K33.541M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
31.750.00%0.00Penjualan374.404K79.302M-0.15
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.70-1.33%-0.05Penjualan70.810K14.551M
BZT BEZANT RESOURCES PLC ORD 0.002P
0.28-5.17%-0.01Penjualan7.963M11.426M
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.23-1.11%-0.02Penjualan Kuat1.036M23.978M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
109.35-2.06%-2.30Penjualan Kuat7.469M1.289B10.640.113128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
28.805.11%1.40Pembelian Kuat238.811K182.217M-0.041194.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
22.500.00%0.00Penjualan72.942K8.834M-0.03
CLON CLONTARF ENERGY PLC ORD 0.25P
0.347.81%0.02Penjualan27.844M2.787M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
8.755.11%0.43Pembelian20.606K31.834M
CNR CONDOR GOLD PLC ORD 20P
47.502.15%1.00Penjualan26.217K62.693M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
8.700.58%0.05Pembelian44.918M21.262M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.900.00%0.00Penjualan15.455M18.725M-0.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
2.75-5.17%-0.15Penjualan2.749M9.649M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
10.000.00%0.00Penjualan58.439K4.913M-0.04
FRES FRESNILLO PLC ORD USD0.50
838.00-2.76%-23.80Penjualan Kuat1.047M6.351B22.020.39
GAL GALANTAS GOLD CORPORATION COM SHS NPV
40.000.00%0.00Pembelian23.683K29.508M-0.05
GDP GOLDPLAT PLC ORD 1P
7.851.29%0.10Pembelian199.314K13.158M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
20.40-1.92%-0.40Penjualan10.982M820.920M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
14.000.00%0.00Pembelian282.921K57.671M
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
0.24-2.04%-0.01Penjualan17.795M8.765M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
170.00-3.52%-6.20Penjualan Kuat2.083M905.449M79.730.023481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
21.000.00%0.00Penjualan Kuat1.780M75.060M5.130.04
JLP JUBILEE METALS GROUP PLC ORD 1P
19.30-5.16%-1.05Pembelian13.967M456.351M14.130.01
KAT KATORO GOLD PLC ORD GBP0.01
1.150.00%0.00Penjualan96.875K4.357M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001 (CDI)
0.222.33%0.01Penjualan9.639M5.322M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
32.750.00%0.00Penjualan117.012K34.472M1.00
MTL METALS EXPLORATION PLC ORD 1P
2.207.32%0.15Pembelian3.334M42.462M5.860.00
OMI OROSUR MINING INC COM SHS NPV
14.751.72%0.25Penjualan1.004M25.271M-0.01274.00
ORM ORMONDE MINING PLC ORD EUR0.01 (CDI)
0.970.00%0.00Penjualan04.607M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.68-3.85%-0.03Penjualan Kuat20.567M10.980M0.00
OVB OVOCA BIO PLC EUR0.125 (CDI)
10.500.00%0.00Penjualan2.382K8.564M
PAF PAN AFRICAN RESOURCES PLC ORD 1P
19.040.21%0.04Penjualan2.259M308.175M7.480.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.43-0.49%-0.01Penjualan7.818M139.146M-0.123696.00
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
102.500.00%0.00Penjualan49.698K19.618B11.0313.19
POG PETROPAVLOVSK PLC ORD 1P
25.62-2.36%-0.62Penjualan6.828M1.038B-0.01
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1645.50-0.51%-8.50Penjualan733.173K7.833B9.381.7912065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.650.00%0.00Penjualan169.571K6.502M1.710.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
96.00-1.54%-1.50Netral71.125K394.520M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
30.001.18%0.35Penjualan1.163M338.019M-0.02
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
57.500.00%0.00Penjualan139.840K32.328M
SHG SHANTA GOLD LIMITED ORD 0.01P
15.50-0.96%-0.15Penjualan1.093M164.013M10.100.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
127.000.32%0.40Penjualan671.480K345.022M7.940.16
SOLG SOLGOLD PLC ORD 1P
31.30-1.73%-0.55Penjualan2.072M730.103M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
64.500.00%0.00Penjualan76.780K48.849M5.800.12
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
161.50-2.71%-4.50Penjualan42.992K472.717M46.650.04790.00
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
116.500.00%0.00Pembelian30.782K106.877M6.710.18579.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.88-2.78%-0.03Penjualan10.396M30.826M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
7.75-6.06%-0.50Penjualan Kuat986.041K17.546M-0.04
WBI WOODBOIS LIMITED ORD 1P
5.450.00%0.00Penjualan180.248K135.275M-0.01
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
3400.002.41%80.00Pembelian1.079K15.248B34.330.9739.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
17.50-5.41%-1.00Pembelian724.988K31.300M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.300.00%0.00Penjualan4.456M36.228M
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter