Piranti Lunak Kemasan (Industri)
44
Saham
1262.121B
Cap Pasar
52.681K
Volume
−0.51%
Perubahan
−7.47%
Kinerja Bulan
+50.11%
Kinerja Tahun
+31.87%
Kinerja YTD
0QYP
MICROSOFT CORP MICROSOFT ORD (CDI)
|
207.96 | -0.54% | -1.13 | Pembelian | 39.703K | 1234.256B | 34.93 | 4.71 | 163000.00 |
|
A
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
77.00 | 1.99% | 1.50 | Pembelian | 8.347K | 34.498M | — | -0.05 | — |
|
A
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
124.00 | 14.81% | 16.00 | Pembelian | 2.325M | 305.916M | 31.67 | 0.04 | 316.00 |
|
A
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
124.00 | -0.40% | -0.50 | Penjualan | 41.783K | 94.680M | 98.03 | 0.01 | 250.00 |
|
A
ARC
ARCONTECH GROUP PLC ORD GBP0.125
|
155.00 | 0.65% | 1.00 | Penjualan | 20.515K | 20.467M | 17.05 | 0.09 | — |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
31.00 | 0.00% | 0.00 | Pembelian | 390 | 55.815M | — | -0.03 | — |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
4863.00 | 0.72% | 35.00 | Pembelian | 90.096K | 7.777B | 111.97 | 0.43 | 4600.00 |
|
B
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.25 | 4.17% | 0.05 | Pembelian | 0 | 7.354M | — | -0.00 | 70.00 |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
5.37 | -2.36% | -0.13 | Penjualan | 2.412M | 21.306M | — | -0.03 | — |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
172.50 | 0.00% | 0.00 | Pembelian | 12.333K | 24.247M | — | -0.37 | — |
|
C
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
356.00 | -1.52% | -5.50 | Penjualan | 392.651K | 550.951M | 45.36 | 0.08 | — |
|
C
CER
CERILLION PLC ORD 0.5P
|
314.00 | 0.00% | 0.00 | Pembelian | 14.391K | 92.672M | 22.22 | 0.14 | 203.00 |
|
C
CLSU
CLEARSTAR INC. ORD USD0.0001 (DI)
|
39.50 | 0.00% | 0.00 | Pembelian | 0 | 14.340M | — | -0.04 | — |
|
C
CRW
CRANEWARE PLC ORD 1P
|
1530.00 | -2.86% | -45.00 | Penjualan Kuat | 50.631K | 416.956M | 31.63 | 0.50 | — |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
7.65 | -2.55% | -0.20 | Penjualan | 2.516M | 36.991M | — | -0.00 | — |
|
D
DISH
BIGDISH PLC ORD NPV
|
1.62 | -7.14% | -0.12 | Penjualan Kuat | 2.328M | 6.538M | — | — | — |
|
G
GETB
GETBUSY PLC ORD 0.15P
|
75.50 | -2.58% | -2.00 | Pembelian | 13.821K | 38.305M | 704.55 | 0.00 | — |
|
G
GMR
GAMING REALMS PLC ORD 10P
|
21.70 | 1.40% | 0.30 | Pembelian | 157.012K | 61.197M | — | -0.01 | — |
|
G
GYS
GAMESYS GROUP PLC ORD GBP0.10
|
1132.00 | -1.39% | -16.00 | Pembelian | 347.683K | 1.248B | 103.89 | 0.11 | — |
|
I
IDOX
IDOX PLC ORD 1P
|
46.05 | 0.55% | 0.25 | Penjualan | 113.181K | 201.708M | 4580.00 | 0.00 | 666.00 |
|
I
IGP
INTERCEDE GROUP PLC ORD 1P
|
74.00 | -1.33% | -1.00 | Penjualan | 43.177K | 37.862M | 39.68 | 0.02 | — |
|
I
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
74.50 | 0.00% | 0.00 | Penjualan | 1.652K | 31.328M | — | -0.20 | — |
|
I
INX
I-NEXUS GLOBAL PLC ORD 10P
|
4.05 | -5.81% | -0.25 | Penjualan | 405.528K | 1.272M | — | -0.14 | — |
|
K
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
94.50 | 0.00% | 0.00 | Penjualan | 0 | 40.505M | — | -0.45 | — |
|
K
KNM
KONAMI HOLDINGS CORPORATION JPY50
|
4525.00 | 2.63% | 116.00 | Pembelian | 473.200K | 4.366B | 35.42 | 0.94 | 5057.00 |
|
K
KRM
KRM22 PLC ORD 10P
|
38.00 | 0.00% | 0.00 | Pembelian | 10.000K | 10.153M | — | -0.13 | — |
|
L
LOOP
LOOPUP GROUP PLC ORD 0.5P
|
220.00 | -2.22% | -5.00 | Pembelian | 371.359K | 124.576M | 21.74 | 0.10 | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
4.75 | 0.00% | 0.00 | Penjualan | 0 | 18.038M | — | -0.00 | — |
|
M
MCRO
MICRO FOCUS INTERNATIONAL PLC ORD 10P
|
248.70 | -4.09% | -10.60 | Penjualan | 1.967M | 867.970M | — | -2.34 | 12077.00 |
|
M
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
35.00 | -0.28% | -0.10 | Pembelian | 257.258K | 74.801M | — | -0.05 | — |
|
N
NET
NETCALL PLC ORD 5P
|
39.00 | -1.27% | -0.50 | Penjualan | 13.195K | 57.030M | 171.74 | 0.00 | — |
|
P
PEN
PENNANT INTERNATIONAL GROUP PLC ORD 5P
|
35.00 | -5.41% | -2.00 | Pembelian | 35.922K | 13.485M | — | -0.08 | — |
|
P
PRSM
BLUE PRISM GROUP PLC ORD 1P
|
1328.00 | 1.45% | 19.00 | Penjualan | 133.030K | 1.229B | — | -1.04 | 1001.00 |
|
P
PTEC
PLAYTECH PLC ORD NPV
|
360.40 | -2.17% | -8.00 | Netral | 467.048K | 1.096B | — | -0.09 | 6000.00 |
|
P
PTRO
PELATRO PLC ORD 2.5P
|
36.50 | -1.35% | -0.50 | Penjualan | 158.507K | 13.702M | 18.50 | 0.02 | — |
|
R
RENX
RENALYTIX AI PLC ORD 0.25P
|
415.00 | -6.53% | -29.00 | Penjualan | 75.448K | 319.811M | — | -0.09 | 9.30 |
|
S
SEEN
ENTERTAINMENT AI PLC ORD 12P
|
19.00 | 0.00% | 0.00 | Penjualan | 0 | 9.492M | — | -0.12 | — |
|
S
SENS
SENSYNE HEALTH PLC ORD 10P
|
60.50 | -0.82% | -0.50 | Pembelian | 67.334K | 78.429M | — | — | — |
|
S
SGE
SAGE GROUP PLC ORD 1 4/77P
|
734.20 | 0.91% | 6.60 | Pembelian | 1.338M | 7.947B | 23.79 | 0.31 | 12643.00 |
|
S
SIM
SIMIGON LTD. ORD ILS0.01 (DI)
|
5.50 | 0.00% | 0.00 | Penjualan | 0 | 2.797M | — | -0.04 | — |
|
S
SUMO
SUMO GROUP PLC ORD GBP0.01
|
197.50 | 1.02% | 2.00 | Pembelian | 69.826K | 302.531M | 38.56 | 0.05 | — |
|
T
TIDE
CRIMSON TIDE PLC ORD 0.1P
|
3.75 | 1.35% | 0.05 | Pembelian | 112.141K | 16.927M | 33.64 | 0.00 | 28.00 |
|
T
TRCS
TRACSIS PLC ORD 0.4P
|
600.00 | 2.04% | 12.00 | Penjualan | 1.664K | 171.344M | 32.59 | 0.19 | — |
|
V
VRE
VR EDUCATION HOLDINGS PLC ORD EUR0.001
|
13.50 | -1.82% | -0.25 | Pembelian | 49.555K | 26.556M | — | -0.01 | — |
Muat Lebih Banyak