Layanan Teknologi Informasi (Industri)
76
Saham
440.993B
Cap Pasar
46.485K
Volume
+1.73%
Perubahan
+4.27%
Kinerja Bulan
−16.22%
Kinerja Tahun
+5.30%
Kinerja YTD
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E Ratio / Rasio P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
 0A3PFASTLY INC COM USD0.00002 CL A | 17.538 USD | 3.37% | 0.572 USD | Pembelian Kuat | 20.915K | 366.807K USD | 1.716B GBP | — | −1.30 GBP | 1.112K |
 0A53MAXAR TECHNOLOGIES INC COM USD0.0001 | 51.07 USD | 0.43% | 0.22 USD | Pembelian | 25 | 1.277K USD | 3.072B GBP | — | −1.67 GBP | 4.6K |
 0A6KINPOST S.A. EUR0.01 | 8.070 EUR | 0.77% | 0.062 EUR | Pembelian Kuat | 363.017K | 2.929M EUR | 3.499B GBP | 30.93 | 0.23 GBP | 5.274K |
 0A73TELUS INTERNATIONAL (CDA) INC COM NPV SUB VOTING SHS | 20.4 USD | 0.90% | 0.2 USD | Penjualan | 1 | 20 USD | 4.464B GBP | 31.08 | 0.55 GBP | 73.142K |
 0A74KUAISHOU TECHNOLOGY USD0.0000053 B CLASS | 60.81 HKD | 10.33% | 5.69 HKD | Pembelian | 400 | 24.326K HKD | 26.456B GBP | — | −0.42 GBP | — |
 0AA3NAGARRO SE NPV | 93.3 EUR | 0.26% | 0.2 EUR | Penjualan | 1.735K | 161.852K EUR | 1.13B GBP | 18.23 | 4.51 GBP | — |
 0CHZQ.BEYOND AG NPV (REGD) | 0.920 EUR | 2.22% | 0.020 EUR | Penjualan | 20 | 18 EUR | 97.171M GBP | — | −0.10 GBP | 1.139K |
| 00EJUGECI INTERNATIONAL EUR0.001 | 0.0011 EUR | −8.33% | −0.0001 EUR | Penjualan Kuat | 6K | 7 EUR | 2.724M GBP | — | −0.00 GBP | 439 |
 0G1TWAVESTONE EUR0.025 | 44.45 EUR | −1.22% | −0.55 EUR | Penjualan | 1.655K | 73.565K EUR | 793.001M GBP | 18.64 | 2.12 GBP | — |
 0GH9TERRANET AB SER'B'NPV | 0.6275 SEK | 0.00% | 0.0000 SEK | Penjualan | 0 | 0 SEK | 12.843M GBP | — | −0.01 GBP | 13 |
 0GMGADDNODE GROUP AB SER'B'NPV | 124.6 SEK | 1.44% | 1.8 SEK | Pembelian Kuat | 1.983K | 247.018K SEK | 1.296B GBP | 42.98 | 0.23 GBP | — |
 0H9MCARASENT ASA NOK1.332 | 16.04 NOK | 0.42% | 0.06 NOK | Netral | 324 | 5.2K NOK | 98.538M GBP | 41.93 | 0.03 GBP | 178 |
 0HPWBROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01 | 146 USD | 0.88% | 1 USD | Pembelian Kuat | 5 | 729 USD | 13.787B GBP | 32.19 | 3.77 GBP | 14.3K |
 0II4EQUINIX INC COM USD0.001 NEWREIT | 712.7 USD | 1.88% | 13.2 USD | Pembelian Kuat | 151 | 107.62K USD | 52.584B GBP | 91.14 | 6.39 GBP | 12.097K |
 0IZ2SONAECOM SGPS S.A EUR0.74 | 2.53 EUR | −0.10% | −0.00 EUR | Pembelian | 6K | 15.165K EUR | 678.343M GBP | — | 0.41 GBP | — |
 0J1GGUIDEWIRE SOFTWARE INC COM USD0.0001 | 80.0 USD | 1.75% | 1.5 USD | Pembelian Kuat | 119 | 9.494K USD | 5.236B GBP | — | −1.62 GBP | 3.376K |
 0JG5BITTIUM OYJ NPV | 4.360 EUR | 4.68% | 0.195 EUR | Pembelian | 178 | 776 EUR | 131.222M GBP | 586.62 | 0.01 GBP | 625 |
 0JPNKBR INC COM STK USD0.001 | 53.0 USD | 0.97% | 0.5 USD | Pembelian | 10 | 531 USD | 5.996B GBP | 43.46 | 1.15 GBP | 30K |
| 00K24MODEL N INC COM USD0.00015 | 33.2 USD | 3.20% | 1.0 USD | Netral | 30 | 0.996K USD | 1.02B GBP | — | −0.59 GBP | 1.035K |
 0KTXRAPID7 INC COM USD0.01 | 46.10 USD | 11.49% | 4.75 USD | Pembelian | 308 | 14.199K USD | 2.006B GBP | — | −1.78 GBP | 2.623K |
 0L1GSS&C TECHNOLOGIES HOLDINGS INC COM USD0.01 | 56.0 USD | −0.19% | −0.0 USD | Netral | 50 | 2.793K USD | 11.232B GBP | 22.51 | 2.13 GBP | 27.6K |
 0M18WORKDAY INC USD0.001 | 205.55 USD | 2.52% | 5.05 USD | Pembelian Kuat | 582 | 119.632K USD | 41.828B GBP | — | −1.17 GBP | 17.7K |
 0MN5SWORD GROUP SE EUR1 | 43.80 EUR | −1.59% | −0.70 EUR | Penjualan | 408 | 17.87K EUR | 373.757M GBP | 3.87 | 10.19 GBP | 2.7K |
 0MTZNOVABASE SGPS SA EUR0.03 | 4.80 EUR | −0.62% | −0.03 EUR | Pembelian | 153 | 734 EUR | 132.692M GBP | — | 0.26 GBP | — |
 0MVMSII EUR2 | 50.2 EUR | −0.98% | −0.5 EUR | Pembelian | 2.409K | 120.934K EUR | 859.488M GBP | — | — | 10.311K |
 0NWCSECUNET SECURITY AG NPV | 203.0 EUR | −1.31% | −2.5 EUR | Penjualan | 59 | 11.987K EUR | 1.17B GBP | 42.54 | 4.29 GBP | 1.067K |
 0O2WGFT TECHNOLOGIES SE NPV | 35.45 EUR | −0.53% | −0.20 EUR | Penjualan | 2.824K | 100.166K EUR | 828.544M GBP | — | 1.56 GBP | 8.842K |
 0OOJORDINA NV EUR0.10 | 5.96 EUR | −0.08% | −0.00 EUR | Pembelian | 51.282K | 305.641K EUR | 472.303M GBP | 22.75 | 0.23 GBP | 2.805K |
 0OQQINFOTEL EUR0.40 | 56.8 EUR | −0.43% | −0.2 EUR | Netral | 1 | 57 EUR | 345.635M GBP | — | 2.69 GBP | — |
 0QUCSLM SOLUTIONS GROUP AG NPV | 19.46 EUR | −0.10% | −0.02 EUR | Netral | 0 | 0 EUR | 441.048M GBP | — | −0.90 GBP | 537 |
 0QYH3 D SYSTEMS INC COM STK USD0.001 | 10.578 USD | 3.87% | 0.394 USD | Pembelian | 9.136K | 96.647K USD | 1.078B GBP | — | −0.80 GBP | 2.032K |
 0QZ5COGNIZANT TECHNOLOGY SOLUTIONS CORP COM CL'A' USD0.01 | 60.45 USD | 1.23% | 0.74 USD | Netral | 4.897K | 296.024K USD | 24.591B GBP | 13.53 | 3.67 GBP | 355.3K |
 0RDIVITEC SOFTWARE GP SER'B'NPV | 532.0 SEK | 1.48% | 8.0 SEK | Pembelian | 4.173K | 2.22M SEK | 1.544B GBP | — | 0.55 GBP | 1.35K |
 0RIXGLOBANT SA USD1.20 | 163.25 USD | 1.64% | 2.65 USD | Pembelian | 20 | 3.265K USD | 5.484B GBP | 46.25 | 2.95 GBP | 27.122K |
| 00RL1B3 CONSULTING GROUP AB NPV | 192.5 SEK | 9.62% | 17.0 SEK | Pembelian Kuat | 662 | 127.435K SEK | 130.668M GBP | 14.70 | 0.95 GBP | 807 |
| 00RS2MENSCH & MASCHINE SOFTWARE SE ORD NPV | 51.2 EUR | −1.35% | −0.7 EUR | Pembelian | 89 | 4.557K EUR | 763.137M GBP | 33.48 | 1.37 GBP | 1.12K |
 0RUMALLGEIER SE NPV REGD | 28.00 EUR | −0.09% | −0.05 EUR | Netral | 58 | 1.625K EUR | 283.698M GBP | 18.12 | 1.39 GBP | — |
 0V9NSCIENCE APPLICATION INTL CORP USD0.0001 | 106 USD | 0.30% | 0 USD | Pembelian | 3 | 318 USD | 4.705B GBP | 22.05 | 4.21 GBP | 26K |
| 00W19DATAGROUP SE NPV (BR) | 65.8 EUR | 1.24% | 0.8 EUR | Netral | 256 | 16.845K EUR | 476.723M GBP | 23.68 | 2.43 GBP | 3.34K |
| 00W8TVISIATIV EUR0.6 | 31.60 EUR | — | — | — | 40 | 1.264K EUR | 116.823M GBP | — | 2.18 GBP | — |
 0XSEINFOSYS LTD SPON ADR EACH REP 1 ORD SHSDR | 17.35 USD | 1.70% | 0.30 USD | Netral | 1.15K | 19.974K USD | 56.413B GBP | 23.86 | 0.60 GBP | 339.485K |
 0Y0YACCENTURE PLC CLS'A'USD0.0000225 | 283.05 USD | 0.66% | 1.85 USD | Pembelian | 2.505K | 709.09K USD | 151.198B GBP | 25.89 | 9.15 GBP | 721K |
| 44GBL4GLOBAL PLC ORD GBP0.01 | 53.00 GBX | 0.00% | 0.00 GBX | Pembelian | 416 | 22.048K GBX | 13.963M GBP | — | −0.11 GBP | — |
| AACTACTUAL EXPERIENCE PLC ORD GBP0.002 | 1.13 GBX | 0.00% | 0.00 GBX | Penjualan | 2M | 2.25M GBX | 2.427M GBP | — | −0.09 GBP | — |
| AADTADEPT TECHNOLOGY GROUP PLC ORD GBP0.10 | 199 GBX | 0.00% | 0 GBX | Pembelian | 2.207K | 439.193K GBX | 49.81M GBP | — | −0.18 GBP | — |
 BYITBYTES TECHNOLOGY GROUP PLC ORD GBP0.01 | 388.4 GBX | 0.52% | 2.0 GBX | Pembelian | 267.089K | 103.737M GBX | 925.36M GBP | 26.45 | 0.15 GBP | — |
 CCCCOMPUTACENTER ORD GBP0.075555 | 2138 GBX | 2.59% | 54 GBX | Pembelian | 324.264K | 693.276M GBX | 2.18B GBP | 13.24 | 1.60 GBP | 17.992K |
| CCNSCORERO NETWORK SECURITY ORD GBP0.01 | 6.15 GBX | −1.60% | −0.10 GBX | Penjualan | 101.536K | 624.446K GBX | 31.247M GBP | 17.86 | 0.00 GBP | — |
| CCRDLCORDEL GROUP PLC ORD GBP0.01 | 6.26 GBX | 0.00% | 0.00 GBX | Penjualan | 11.045K | 69.031K GBX | 10.652M GBP | — | −0.00 GBP | — |
 DARKDARKTRACE PLC ORD GBP0.01 | 257.7 GBX | −2.75% | −7.3 GBX | Penjualan Kuat | 4.115M | 1.06B GBX | 1.884B GBP | — | −0.00 GBP | 2K |
| EECSCECSC GROUP PLC ORD GBP0.01 | 50.0 GBX | 150.00% | 30.0 GBX | Pembelian Kuat | 4.739K | 236.95K GBX | 2.002M GBP | — | −0.09 GBP | — |
| EESYSESSENSYS PLC ORD GBP0.0025 | 56.5 GBX | 0.00% | 0.0 GBX | Netral | 18.467K | 1.043M GBX | 36.378M GBP | — | −0.21 GBP | — |
| FFCSFALANX CYBER SECURITY LIMITED ORD NPV (DI) | 36.6 GBX | −6.41% | −2.6 GBX | Penjualan Kuat | 20.954K | 764.821K GBX | 2.053M GBP | — | — | — |
 FDMFDM GROUP (HOLDINGS) PLC ORD GBP0.01 | 725 GBX | −2.68% | −20 GBX | Penjualan Kuat | 62.331K | 45.19M GBX | 810.604M GBP | 23.52 | 0.32 GBP | — |
| GGSCGS CHAIN PLC ORD GBP0.000167 | 3.96 GBX | −1.00% | −0.04 GBX | Pembelian | 1.376M | 5.447M GBX | 15.999M GBP | — | — | — |
| IINSINSTEM ORD GBP0.10 | 630 GBX | 0.00% | 0 GBX | Penjualan | 1.418K | 889.795K GBX | 142.855M GBP | 76.15 | 0.09 GBP | — |
| IITIMITIM GROUP PLC ORD GBP0.05 | 32.6 GBX | 0.00% | 0.0 GBX | Penjualan | 0 | 0 GBX | 10.143M GBP | — | −0.00 GBP | — |
| KKBTK3 BUSINESS TECHNOLOGY GROUP ORD GBP0.25 | 113 GBX | 0.00% | 0 GBX | Penjualan | 21.11K | 2.375M GBX | 50.271M GBP | — | −0.09 GBP | — |
 KNOSKAINOS GROUP PLC ORD GBP0.005 | 1382 GBX | −1.92% | −27 GBX | Netral | 101.21K | 139.872M GBX | 1.756B GBP | 47.12 | 0.30 GBP | 2.349K |
| LLSAILOCATION SCIENCES GROUP PLC ORD GBP0.001 | 0.1450 GBX | −1.69% | −0.0025 GBX | Penjualan | 412.221K | 59.772K GBX | 3.905M GBP | — | — | — |
| LLSTLIGHT SCIENCE TECHNOLOGIES HOLDINGS ORD GBP0.01 | 4.00 GBX | 0.00% | 0.00 GBX | Penjualan | 8.163K | 32.652K GBX | — | — | — | — |
| MMAIMAINTEL HLDGS ORD GBP0.01 | 115 GBX | 0.00% | 0 GBX | Penjualan | 1.805K | 207.575K GBX | 16.516M GBP | 30.59 | 0.04 GBP | — |
| NNARFNARF INDUSTRIES PLC ORD GBP0.0001 | 0.925 GBX | 0.00% | 0.000 GBX | Netral | 500K | 462.5K GBX | 15.701M GBP | — | −0.00 GBP | — |
 NCCNCC GROUP ORD GBP0.01 | 102.2 GBX | −33.29% | −51.0 GBX | Penjualan Kuat | 17.709M | 1.81B GBX | 478.021M GBP | 19.20 | 0.08 GBP | — |
| OOBCONLINE BLOCKCHAIN PLC ORD GBP0.05 | 19.00 GBX | 0.00% | 0.00 GBX | Penjualan | 755 | 14.345K GBX | 2.719M GBP | — | −0.07 GBP | — |
| OOSIOSIRIUM TECHNOLOGIES PLC ORD GBP0.01 | 1.60 GBX | 6.67% | 0.10 GBX | Penjualan | 1.149M | 1.838M GBX | 1.838M GBP | — | −0.06 GBP | — |
| PPTYPARITY GROUP ORD GBP0.02 | 5.50 GBX | 0.00% | 0.00 GBX | Penjualan | 10K | 55K GBX | 5.669M GBP | — | −0.00 GBP | 35 |
| RRCGHRC365 HOLDING PLC ORD GBP0.01 | 24.8 GBX | 7.83% | 1.8 GBX | Pembelian Kuat | 40.078K | 993.934K GBX | 24.733M GBP | — | −0.01 GBP | — |
 RCNREDCENTRIC PLC ORD GBP0.001 | 135.0 GBX | 0.37% | 0.5 GBX | Netral | 14.22K | 1.92M GBX | 210.124M GBP | 27.34 | 0.05 GBP | 467 |
 SCTSOFTCAT PLC ORD 005 | 1296 GBX | −0.54% | −7 GBX | Pembelian | 352.276K | 456.55M GBX | 2.592B GBP | 24.03 | 0.54 GBP | 1.921K |
| SSNXSYNECTICS PLC ORD GBP0.20 | 115 GBX | 0.00% | 0 GBX | Penjualan | 0 | 0 GBX | 19.422M GBP | 29.95 | 0.04 GBP | — |
| SSWGSHEARWATER GROUP PLC ORD GBP0.10 | 50.0 GBX | −39.02% | −32.0 GBX | Penjualan Kuat | 637.217K | 31.861M GBX | 19.538M GBP | — | −0.05 GBP | — |
| TTEKTEKCAPITAL PLC ORD 04 | 15.25 GBX | 1.67% | 0.25 GBX | Penjualan | 1.145M | 17.468M GBX | 24.728M GBP | — | — | — |
| TTPXTPXIMPACT HOLDINGS PLC ORD GBP0.01 | 28.0 GBX | −1.75% | −0.5 GBX | Pembelian | 552.829K | 15.479M GBX | 26.185M GBP | — | −0.03 GBP | — |
| UUSYUNISYS CORP COM STK USD0.01 | 3.86 USD | 5.44% | 0.20 USD | Penjualan | 2K | 7.7K USD | 202.548M GBP | — | −1.30 GBP | 16.2K |
 WANDWANDISCO PLC ORD GBP0.10 | 1310 GBX | 0.00% | 0 GBX | Pembelian | 126.386K | 165.566M GBX | 880.275M GBP | — | −0.28 GBP | 159 |