Layanan Teknologi Informasi (Industri)

46
Saham
99.142B
Cap Pasar
85.957K
Volume
+1.19%
Perubahan
+1.03%
Kinerja Bulan
−17.41%
Kinerja Tahun
−7.79%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
266.501.52%4.00Penjualan25.029K107.411M-1.45570.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
86.00-1.71%-1.50Pembelian5.003K41.632M-0.1289.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
402.55-2.29%-9.45Pembelian300232.277M25.450.16330.00
AVST AVAST PLC ORD 10P
583.004.86%27.00Pembelian1.324M5.699B28.900.201792.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
24.00-2.04%-0.50Penjualan33431.688M9.210.03166.00
CALL CLOUDCALL GROUP PLC ORD 20P
70.04-5.35%-3.96Penjualan19.858K28.689M-0.10
CCC COMPUTACENTER PLC ORD 7 5/9P
1641.000.74%12.00Pembelian42.291K1.830B18.140.9016076.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.300.00%0.00Pembelian286.062K6.438M-0.0251.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.12-0.12%-0.01Pembelian518.565K40.207M-0.01
ECK ECKOH PLC ORD 0.25P
62.00-0.80%-0.50Pembelian40.897K157.527M52.080.01
ECSC ECSC GROUP PLC ORD 1P
67.500.00%0.00Penjualan3.170K6.755M-0.09
ELCO ELECOSOFT PLC ORD 1P
78.75-0.32%-0.25Penjualan18.820K64.989M24.470.03
EMIS EMIS GROUP PLC ORD 1P
1076.00-1.28%-14.00Pembelian34.642K686.292M31.180.35
ESYS ESSENSYS PLC ORD 0.25P
145.00-3.33%-5.00Penjualan47.641K79.115M-0.02
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
938.000.43%4.00Pembelian20.337K1.012B25.020.375327.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
126.20-1.41%-1.80Penjualan1.000K87.368M-0.00144.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
119.131.13%1.33Penjualan46482.997B11.198.20383800.00
IDEA IDEAGEN PLC ORD 1P
164.90-0.37%-0.60Penjualan465.792K375.051M160.190.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
2.35-2.08%-0.05Penjualan Kuat172.873K9.109M-0.02
IMO IMIMOBILE PLC ORD 10P
300.15-0.78%-2.35Penjualan4.036K248.683M
INS INSTEM PLC ORD 10P
469.603.44%15.60Pembelian10875.699M-0.06
KNOS KAINOS GROUP PLC ORD 0.5P
770.000.79%6.00Pembelian60.413K933.226M51.060.15
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.45-5.26%-0.03Penjualan Kuat5.536M2.709M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
6.901.47%0.10Pembelian331.988K9.934M-0.02
MVR MELODYVR GROUP PLC ORD GBP0.01
4.28-9.89%-0.47Penjualan11.292M81.690M-0.01
NCC NCC GROUP PLC ORD 1P
170.60-0.70%-1.20Penjualan53.542K479.222M37.050.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
14.25-5.00%-0.75Penjualan5.935K1.299M-0.06
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
17.10-14.50%-2.90Penjualan7.099K3.899M-0.19
PHD PROACTIS HOLDINGS PLC ORD 10P
36.250.69%0.25Pembelian164.291K34.392M-0.30
PTY PARITY GROUP PLC ORD 2P
7.50-6.25%-0.50Penjualan45.939K8.206M-0.0157.00
RCN REDCENTRIC PLC ORD 0.1P
130.000.78%1.00Pembelian64191.550M466.00
SCT SOFTCAT PLC ORD £0.0005
1141.00-1.47%-17.00Pembelian Kuat101.082K2.292B30.790.371330.00
SDL SDL PLC ORD 1P
513.372.67%13.37Pembelian8.633K455.546M23.310.224300.00
SNX SYNECTICS PLC ORD 20P
119.706.40%7.20Pembelian9.075K18.597M11.710.10
SPE SOPHEON PLC ORD 20P
776.000.13%1.00Pembelian1.331K78.784M50.930.16
SWG SHEARWATER GROUP PLC ORD 10P
196.000.51%1.00Penjualan20.972K46.160M
TEK TEKCAPITAL PLC ORD £0.004
10.00-2.44%-0.25Penjualan91.343K8.997M1.480.08
TPX THE PANOPLY HOLDINGS PLC ORD 1P
75.502.03%1.50Pembelian83341.009M
TRB TRIBAL GROUP PLC ORD 5P
57.500.00%0.00Pembelian0117.800M-0.01
TRD TRIAD GROUP PLC ORD 1P
28.500.00%0.00Penjualan04.554M-0.05
TRU TRUFIN PLC ORD 91P
22.848.78%1.84Pembelian30.626K16.973M-0.19
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
37.38-2.78%-1.07Pembelian2.253K48.481M-0.04468.00
WAND WANDISCO PLC ORD 10P
564.48-6.23%-37.52Penjualan44.035K309.081M-0.49162.00
WJA WAMEJA LIMITED ORD NPV (DI)
4.501.12%0.05Penjualan726.714K53.243M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
83.561.66%1.36Penjualan86037.843M
ZOO ZOO DIGITAL GROUP PLC ORD 1P
67.660.99%0.66Penjualan85.736K49.827M
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar