Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1GOS Boost Issuer Public Limited Company Boost Gold 1x Short Daily Etp 83.70-2.63%-2.26Jual42
2AAP Leverage Shares Public Limited Company Leverage Shares 2x Apple Etp 1523.750.00%0.000
2AMZ Leverage Shares Public Limited Company Leverage Shares 2x Amazon Etp 1898.250.00%0.000
2CIT Leverage Shares Public Limited Company Leverage Shares 2x Citigroup Etp 1535.250.00%0.000
2CSC Leverage Shares Public Limited Company Leverage Shares 2x Cisco Etp 1766.500.00%0.000
2DIS Leverage Shares Public Limited Company Leverage Shares 2x Disney Etp 1508.750.00%0.000
2FB Leverage Shares Public Limited Company Leverage Shares 2x Facebook Etp 1567.750.00%0.000
2GE Leverage Shares Public Limited Company Leverage Shares 2x General Electric Etp 1266.250.00%0.000
2GOO Leverage Shares Public Limited Company Leverage Shares 2x Alphabet Etp 1785.250.00%0.000
2GOS Boost Issuer Public Limited Company Boost Gold 2x Short Daily Etp 65.41-4.95%-3.41Jual58
2GS Leverage Shares Public Limited Company Leverage Shares 2x Goldman Sachs Etp 1518.000.00%0.000
2IBM Leverage Shares Public Limited Company Leverage Shares 2x Ibm Etp 1576.500.00%0.000
2INT Leverage Shares Public Limited Company Leverage Shares 2x Intel Etp 1557.750.00%0.000
2JNJ Leverage Shares Public Limited Company Leverage Shares 2x Johnson & Johnson Etp 1490.250.00%0.000
2JPM Leverage Shares Public Limited Company Leverage Shares 2x Jpmorgan Etp 1685.750.00%0.000
2KO Leverage Shares Public Limited Company Leverage Shares 2x Coca-Cola Etp 1565.500.00%0.000
2MCD Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 1485.500.00%0.000
2MSF Leverage Shares Public Limited Company Leverage Shares 2x Microsoft Etp 1654.750.00%0.000
2OIS Boost Issuer Public Limited Company Boost Wti Oil 2x Short Daily Etp 44.52-20.17%-11.25Jual Sekuatnya50
3AUS Etfs Commodity Securities Limited Etfs 3x Daily Short Gold 26.11-2.79%-0.75Jual92
3BAS Boost Issuer Public Limited Company Boost Euro Stoxx Banks 3x Short Daily 1174.75-4.38%-53.75Jual Sekuatnya5.690K
3BRS Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 12.16-25.83%-4.24Jual Sekuatnya200
3BSR Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 856.25-0.42%-3.62Jual2.050K
3CRS Etfs Commodity Securities Limited Etfs 3x Daily Short Wti Crude Oil 9.51-0.09%-0.01Jual10.500K
3EMS Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 20.01-1.50%-0.30Jual30
3EUS Boost Issuer Public Limited Company Boost Euro Stoxx50 3x Shtdayetp 30/11/62 6.42-2.06%-0.14Jual Sekuatnya8.574K
3GIL Boost Issuer Public Limited Company Boost Gilts 10y 3x Leverage Daily Etp 13749.50-2.84%-401.50Jual5
3GOS Boost Issuer Public Limited Company Boost Gold 3x Short Daily Etp 93.07-2.79%-2.67Jual Sekuatnya500
3IN 3i Infrastructure Plc Ord Npv 201.39-0.06%-0.11Jual236.241K2.074B10.730.190.00Financials
3ITS Boost Issuer Public Limited Company Boost Ftse Mib 3x Short Daily 732.50-15.83%-137.75Jual Sekuatnya9.076K
3LGS Boost Issuer Public Limited Company Boost Natural Gas 3x Short Daily 2006.00-6.26%-134.00Jual Sekuatnya4.122K
3NGS Boost Issuer Public Limited Company Boost Natural Gas 3x Short Daily Etp 28.00-6.32%-1.89Jual Sekuatnya9.566K
3NIS Etfs Commodity Securities Limited Etfs 3x Daily Short Nickel 8.42-4.32%-0.38Jual1.550K
3OIS Boost Issuer Public Limited Company Boost Wti Oil 3x Short Daily Etp 34.87-1.15%-0.41Jual6.133K
3SDE Boost Issuer Public Limited Company Boost Shortdax 3x Daily Etp (£) 478.40-0.32%-1.55Jual Sekuatnya53.676K
3SEM Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 1328.75-5.44%-76.50Jual50
3SGO Boost Issuer Public Limited Company Boost Gold 3x Short Daily Etp (£) 6624.00-4.07%-281.00Jual539
3SIS Boost Issuer Public Limited Company Boost Silver 3x Short Daily Etp 92.60-2.12%-2.00Jual435
3SOI Boost Issuer Public Limited Company Boost Wti Oil 3x Short Daily Etp (£) 2470.50-1.93%-48.50Jual10.704K
3ULS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily 383.80-1.11%-4.30Jual Sekuatnya29.080K
3USS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily Et 30/11/62 5.40-0.41%-0.02Jual31.133K
5GOS Sg Issuer Sg Gold X5 Daily Short Gbp 33.45-2.34%-0.80Jual150
5OIS Sg Issuer Sg Wti X5 Daily Short Gbp 2.36-18.35%-0.53Jual1.320K
5OUS Sg Issuer Sg Wti X5 Daily Short Usd 2.35-29.91%-1.00Jual Sekuatnya557
5SIS Sg Issuer Sg Silver X5 Daily Short Gbp 13.49-6.92%-1.00Jual Sekuatnya370
AAA All Asia Asset Capital Limited Ord Npv (di) 4.000.00%0.00Jual08.513M-0.010.00Financials
AADV Albion Development Vct Plc Ord 1p 68.500.00%0.00Beli049.537M10.320.070.00Financials
AAEV Albion Enterprise Vct Plc Ord 1p 95.500.00%0.00Beli5.000K
AATG Albion Technology & General Vct Plc Ord 1p 67.250.00%0.00Jual347
AAVC Albion Venture Capital Tst Plc Ord 1p 68.500.00%0.00Jual6.500K
ABZA Abzena Plc Ord Gbp0.002 29.00-0.85%-0.25Jual35.205K62.542M-0.08200.00Healthcare
ACT Actual Experience Plc Ord 0.2p 285.00-1.72%-5.00Jual1.000K127.726M-0.1856.00Technology
AD4 Adept4 Plc Ord 1p 3.10-1.59%-0.05Jual243.000K7.153M-0.0043.00Telecommunications Services
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.760.00%0.00Jual041.298M-0.490.00Financials
AEO Aeorema Communications Plc Ord 12.5p 28.000.00%0.00Jual10.000K2.534M12.370.0219.00Consumer Cyclicals
AEWL Aew Uk Long Lease Reit Plc Ord Gbp0.01 100.00-0.50%-0.50Jual76.730K
AFRB Afi Development Plc B Ord Usd0.001 0.23-9.73%-0.03Jual297
AFRK Afarak Group Plc Ord Npv (di) 72.500.00%0.00Jual0211.455M85.580.01912.00Basic Materials
AGAP Etfs Commodity Securities Limited Etfs Agriculture £ 329.20-0.54%-1.80Jual1.799K
AGBP Ishares Iii Plc Ish Global Agg Bond Etf Gbp Hedged Dist 4.96-0.02%-0.00Jual444
AGGP Etfs Commodity Securities Limited Etfs Grains 234.20-0.11%-0.25Jual4.794K
AGOL Ashmore Global Opportunities Limited Ord Npv (gbp) 3.900.00%0.00Beli7
APEF Aberdeen Private Equity Fund Ld Sterling Part Shs Npv 143.000.00%0.00Beli67.059K
ARDN Arden Partners Plc Ord 10p 46.00-6.12%-3.00Jual64.260K15.186M177.540.0140.00Financials
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00Jual033.104M1.470.31117.00Financials
AST Ascent Resources Plc Ord 0.2p 1.340.94%0.01Jual7.063M30.061M-0.006.00Energy
ATQT Attraqt Group Plc Ord 1p 28.00-3.45%-1.00Jual41.077K32.974M-0.07Technology
BAF British & American Investment Trust Plc Ord Shs #1 55.000.00%0.00Jual Sekuatnya5.982K
BATG Go Ucits Etf Solutions Plc Etfs Battery Value-Chain Go Ucits Etf 714.90-0.31%-2.2052.375K
BATT Go Ucits Etf Solutions Plc Etfs Battery Value-Chain Go Ucits Etf 10.020.00%0.000
BCA Bca Marketplace Plc Ord £0.01 193.86-0.99%-1.94Jual Sekuatnya231.899K1.586B37.260.056935.00Consumer Cyclicals
BCRE Bcre - Brack Capital Real Estate Investments N.v. Ord Eur0.01 (di) 0.850.00%0.00Jual0118.893M-0.37Financials
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 86.04-0.82%-0.71Jual Sekuatnya14
BGO Bango Plc Ord 20p 194.02-10.59%-22.98Jual278.391K144.470M-0.0564.00Technology
BKY Berkeley Energia Limited Ord Npv (di) 51.00-0.97%-0.50Jual25.910K133.062M-0.0733.00Energy
BLEY Bailey (c.h.) Plc Ord 10p 142.500.00%0.00Jual010.912M27.160.05123.00Consumer Cyclicals
BMT Braime (t.f. & J.h.) (holdings) Plc 'a'non.v Ord 25p 900.000.00%0.00Beli012.720M12.290.69125.00Industrials
BMTO Braime (t.f. & J.h.) (holdings) Plc Ord 25p 850.000.00%0.00Beli012.720M12.290.69125.00Industrials
BNZL Bunzl Plc Ord 32 1/7p 1945.00-0.61%-12.00Jual262.862K6.687B23.200.8716285.00Industrials
BRY Brady Plc Ord 1p 62.250.00%0.00Jual44.500K51.894M-0.06253.00Technology
BSC British Smaller Companies Vct2 Plc Ord 10p 55.000.00%0.00Jual2.529K
BSE Base Resources Limited Ord Npv (di) 15.25-3.17%-0.50Jual40.000K175.755M11.210.03Basic Materials
BSV British Smaller Companies Vct Plc Ord 10p 73.000.00%0.00Jual6.159K
BUIL Lyxor Index Fund Lyx Ftse Usa Core Infra Etf 74.99-6.77%-5.44Jual1.000K
BWNG Brown (n) Group Plc Ord 11 1/19p 234.00-1.01%-2.39Jual693.544K790.201M128.010.022742.00Consumer Cyclicals
BWRA Bristol Water Plc 8 3/4% Cum Irrd Prf #1 177.50-0.28%-0.50Jual2.351K
BWSA Bristol & West Plc Prf #1 146.02-1.34%-1.98Jual500
CARD Card Factory Plc Ord 1p 199.17-0.44%-0.89Jual133.010K682.919M10.860.189928.00Consumer Cyclicals
CATL Etfs Commodity Securities Limited Etfs Live Cattle 6.681.60%0.11Jual200
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.25-37.50%-0.75Jual422.233B57.790.481115.00Financials
CCPC Celtic Plc Cnv Pfd Ord 100p 252.000.00%0.00Beli400122.741M99.700.07507.00Consumer Cyclicals
CCPE Cvc Credit Partners European Opportunities Limited Ord Npv Euro 1.08-1.37%-0.01Jual Sekuatnya55.000K454.075M14.990.08Financials
CE01 Ishares Vii Plc Ishrs Eur Govt Bond 7-10yr Etf Eur (acc) 13814.50-1.40%-195.50Jual165
CEPS Ceps Plc Ord 10p 50.000.00%0.00Jual2506.600M-0.09178.00Financials
CER Cerillion Plc Ord 0.5p 146.500.34%0.50Jual6.043K43.975M21.770.07Technology
CFHS Cathay Financial Holding Co Ltd Gdr (each Repr 10 Twd10)(reg S) 15.250.00%0.00Beli19.211K18.482B12.324.5152724.00Financials
CGH Chaarat Gold Holdings Ltd Ord Usd0.01 (di) 20.950.00%0.00Jual15.486K74.039M-0.0189.00Basic Materials
CGLO Chagala Group Limited Ord Usd0.40 (di) 1.250.00%0.00Jual024.042MConsumer Cyclicals
CGT Capital Gearing Trust Plc Ord 25p 3920.00-0.76%-30.00Jual1.731K213.700M16.682.360.00Financials
CHAL Challenger Acquisitions Limited Ord Gbp0.01 0.553.81%0.02Jual4.020M1.047M-0.02Financials
CHFP Etfs Foreign Exchange Limited Etfs Long Chf Short Usd £ 3326.00-0.54%-18.00Jual Sekuatnya150
CLIM Multi Units Luxembourg Lyxor Green Bond Ucits Etf 42.61-0.65%-0.28Jual Sekuatnya5
CLLN Carillion Plc Ord 50p 14.20-28.95%-5.79Jual46.313M61.096M-2.4831628.00Industrials
CMB Cambria Africa Plc Ord 0.01p 1.10-6.38%-0.07Jual200.000K4.102M-0.0187.00Financials
CNG China Nonferrous Gold Limited Ord Usd0.0001 (di) 16.50-7.04%-1.25Jual10.000K67.783M-0.03321.00Basic Materials
CNS Corero Network Security Plc Ord 1p 6.06-4.93%-0.31Jual98.010K19.921M-0.0668.00Technology
COA Coats Group Plc Ord 5p 76.17-2.84%-2.23Jual1.345M1.128B20.460.0419090.00Consumer Cyclicals
COGH Go Ucits Etf Solutions Plc Loim Global Government Go Ucits (gbp H) 962.12-0.52%-5.00Jual Sekuatnya65
COM Comptoir Group Plc Ord 1p 20.12-1.83%-0.38Jual20.000K25.147M-0.02Consumer Cyclicals
CORG Go Ucits Etf Solutions Plc Loim Global Government Go Ucits (gbp) 740.69-0.89%-6.68Jual8.715K
COS Collagen Solutions Plc Ord 1p 2.650.00%0.00Jual11.577K8.600M-0.017.00Healthcare
CPI Capita Plc Ord 2.066666p 359.50-0.96%-3.50Jual742.754K2.447B460.680.0174755.00Industrials
CREE Go Ucits Etf Solutions Plc Loim Global Corporate Go Ucits (eur) 8.78-1.50%-0.13Jual Sekuatnya2.400K
CRNL Lyxor International Asset Management Lyxor Crb Ex-Energy Ucits Etf 1442.00-1.08%-15.75Jual Sekuatnya4.085K
CRPR Cropper (james) Plc Ord 25p 1699.00-5.48%-98.50Beli7.006K167.862M31.960.56524.00Basic Materials
CRPS Ishares Plc Ishares Glbl Corp Bnd Ucits Etf Usd Dist 71.38-0.75%-0.54Jual Sekuatnya1.455K
CRST Crest Nicholson Holdings Plc Ord 5p 517.00-1.34%-7.00Jual Sekuatnya991.849K1.326B8.370.63849.00Consumer Cyclicals
CRV Craven House Capital Plc Ord Usd1.00 5.20-0.95%-0.05Jual6479.257M1.603.250.00Financials
CSH Civitas Social Housing Plc Ord 1p 109.500.00%0.00Jual252.400K
CTI Cathay International Holdings Ld Com Shs $0.05 6.751.89%0.12Jual21.900K24.876M-0.011879.00Healthcare
CU31 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 7487.00-0.92%-69.50Jual Sekuatnya2.796K
CU5 Amundi Etf Amundi Etf Msci Europe Utilities 16090.000.02%3.00Jual301
CU71 Ishares Vii Plc Ishrs Usd Trsry Bond 3-7yr Etf Usd (acc) 8776.50-0.90%-80.00Jual79
CUIH Ubs Etf Ubsetf Bg Bar Us Liq Corp Ir-Hd Usd Adis 1004.00-0.79%-8.00Jual100.510K
CWK Cranswick Plc Ord 10p 3100.00-0.64%-20.00Jual6.623K1.608B24.041.325614.00Consumer Non-Cyclicals
CYAN Cyanconnode Holdings Plc Ord 2p 15.5011.91%1.65Jual819.831K18.880M-0.1227.00Technology
DALR Dalradian Resources Inc. Com Shs Npv (di) 72.170.59%0.42Jual Sekuatnya12.394K242.092M-0.0448.00Basic Materials
DES2 Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 4.04-1.74%-0.07Jual Sekuatnya1.369K
DFS Dfs Furniture Plc Ord Gbp1.50 194.61-0.30%-0.59Jual66.924K414.851M10.520.194354.00Consumer Cyclicals
DGE Diageo Plc Ord 28 101/108p 2573.00-1.25%-32.50Jual1.355M64.361B24.071.0830051.00Consumer Non-Cyclicals
DLN Derwent London Plc Ord 5p 2956.00-0.81%-24.00Jual52.727K3.304B31.100.96100.00Financials
DP2D Downing Two Vct Plc D Share 0.1p 5.050.00%0.00Jual0
DP2F Downing Two Vct Plc F Shs 0.1p 47.000.00%0.00Jual0
DP2G Downing Two Vct Plc G Shs 0.1p 72.000.00%0.00Jual0
DP2K Downing Two Vct Plc K Shs 0.1p 100.000.00%0.00Jual040.305M78.620.010.00Financials
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Jual026.973M2.540.010.00Financials
DP3F Downing Three Vct Plc F Shs 0.1p 42.000.00%0.00Jual026.973M2.540.010.00Financials
DP3H Downing Three Vct Plc H Shs 0.1p 80.000.00%0.00Beli026.973M2.540.010.00Financials
DP3J Downing Three Vct Plc J Shs 0.1p 100.000.00%0.00Netral026.973M2.540.010.00Financials
DPA Dp Aircraft I Limited Ord Pref Npv 1.06-1.40%-0.01Jual Sekuatnya1.850K159.557M12.170.09Financials
DRIP Drum Income Plus Reit Plc Ord 10p 94.500.00%0.00Jual86536.865M16.750.06Financials
DS2P Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 355.28-1.61%-5.83Jual Sekuatnya34.531K
DUPD Dragon-Ukrainian Properties & Development Plc Ord 1p 16.600.61%0.10Beli2.000K18.032M112.480.00Financials
DVT Davictus Plc Ord Npv 11.000.00%0.00Jual01.238M-0.01Consumer Non-Cyclicals
ECHO Echo Energy Plc Ord 0.25p 13.30-4.32%-0.60Jual2.087M56.211M-0.317.00Energy
ECOG Go Ucits Etf Solutions Plc Etfs Ecommerce Logistics Go Ucits Etf 730.300.00%0.000
ECOM Go Ucits Etf Solutions Plc Etfs Ecommerce Logistics Go Ucits Etf 10.210.00%0.000
EEMB Ishares Ii Plc Ishrs J.p. Morgan $ Em Bond Etf Usd Dist 92.42-0.46%-0.43Jual Sekuatnya460
EGIL Ishares Iii Plc Ishrs Glbl Infl Lnkd Gvt Bnd Etf Usd Acc 130.89-0.21%-0.28Jual Sekuatnya95
EIH Eih Plc Ord 1p 0.260.00%0.00Jual011.946M-0.020.00Financials
Muat Lebih Banyak
Bahasa Indonesia
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar