Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
2AAP Leverage Shares Public Limited Company Leverage Shares 2x Apple Etp 1523.750.00%0.000
2AMZ Leverage Shares Public Limited Company Leverage Shares 2x Amazon Etp 1898.250.00%0.000
2CIT Leverage Shares Public Limited Company Leverage Shares 2x Citigroup Etp 1535.250.00%0.000
2CSC Leverage Shares Public Limited Company Leverage Shares 2x Cisco Etp 1766.500.00%0.000
2DIS Leverage Shares Public Limited Company Leverage Shares 2x Disney Etp 1508.750.00%0.000
2FB Leverage Shares Public Limited Company Leverage Shares 2x Facebook Etp 1567.750.00%0.000
2GE Leverage Shares Public Limited Company Leverage Shares 2x General Electric Etp 1266.250.00%0.000
2GOO Leverage Shares Public Limited Company Leverage Shares 2x Alphabet Etp 1785.250.00%0.000
2GS Leverage Shares Public Limited Company Leverage Shares 2x Goldman Sachs Etp 1518.000.00%0.000
2IBM Leverage Shares Public Limited Company Leverage Shares 2x Ibm Etp 1576.500.00%0.000
2INT Leverage Shares Public Limited Company Leverage Shares 2x Intel Etp 1557.750.00%0.000
2JNJ Leverage Shares Public Limited Company Leverage Shares 2x Johnson & Johnson Etp 1490.250.00%0.000
2JPM Leverage Shares Public Limited Company Leverage Shares 2x Jpmorgan Etp 1685.750.00%0.000
2KO Leverage Shares Public Limited Company Leverage Shares 2x Coca-Cola Etp 1565.500.00%0.000
2MCD Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 1485.500.00%0.000
2MSF Leverage Shares Public Limited Company Leverage Shares 2x Microsoft Etp 1654.750.00%0.000
2OIS Boost Issuer Public Limited Company Boost Wti Oil 2x Short Daily Etp 44.52-20.17%-11.25Jual Sekuatnya50
3AUS Etfs Commodity Securities Limited Etfs 3x Daily Short Gold 26.11-2.79%-0.75Jual92
3BAS Boost Issuer Public Limited Company Boost Euro Stoxx Banks 3x Short Daily 1174.75-4.38%-53.75Jual Sekuatnya5.690K
3BRS Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 12.16-25.83%-4.24Jual Sekuatnya200
3BSR Boost Issuer Public Limited Company Boost Brent Oil 3x Short Daily Etp 856.25-0.42%-3.62Jual2.050K
3CRS Etfs Commodity Securities Limited Etfs 3x Daily Short Wti Crude Oil 9.51-0.09%-0.01Jual10.500K
3EMS Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 20.01-1.50%-0.30Jual30
3EUS Boost Issuer Public Limited Company Boost Euro Stoxx50 3x Shtdayetp 30/11/62 6.42-2.06%-0.14Jual Sekuatnya8.574K
3ITS Boost Issuer Public Limited Company Boost Ftse Mib 3x Short Daily 732.50-15.83%-137.75Jual Sekuatnya9.076K
3NIS Etfs Commodity Securities Limited Etfs 3x Daily Short Nickel 8.42-4.32%-0.38Jual1.550K
3OIS Boost Issuer Public Limited Company Boost Wti Oil 3x Short Daily Etp 34.87-1.15%-0.41Jual6.133K
3SDE Boost Issuer Public Limited Company Boost Shortdax 3x Daily Etp (£) 478.40-0.32%-1.55Jual Sekuatnya53.676K
3SEM Boost Issuer Public Limited Company Boost Emerging Markets 3x Short 1328.75-5.44%-76.50Jual50
3SGO Boost Issuer Public Limited Company Boost Gold 3x Short Daily Etp (£) 6624.00-4.07%-281.00Jual539
3ULS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily 383.80-1.11%-4.30Jual Sekuatnya29.080K
3USS Boost Issuer Public Limited Company Boost S&p 500 3x Short Daily Et 30/11/62 5.40-0.41%-0.02Jual31.133K
5GOS Sg Issuer Sg Gold X5 Daily Short Gbp 33.45-2.34%-0.80Jual150
5OIS Sg Issuer Sg Wti X5 Daily Short Gbp 2.36-18.35%-0.53Jual1.320K
5OUS Sg Issuer Sg Wti X5 Daily Short Usd 2.35-29.91%-1.00Jual Sekuatnya557
AD4 Adept4 Plc Ord 1p 3.10-1.59%-0.05Jual243.000K7.153M-0.0043.00Telecommunications Services
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.760.00%0.00Jual041.298M-0.490.00Financials
AGBP Ishares Iii Plc Ish Global Agg Bond Etf Gbp Hedged Dist 4.96-0.02%-0.00Jual444
AGGP Etfs Commodity Securities Limited Etfs Grains 234.20-0.11%-0.25Jual4.794K
BATG Go Ucits Etf Solutions Plc Etfs Battery Value-Chain Go Ucits Etf 714.90-0.31%-2.2052.375K
BATT Go Ucits Etf Solutions Plc Etfs Battery Value-Chain Go Ucits Etf 10.020.00%0.000
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 86.04-0.82%-0.71Jual Sekuatnya14
BUIL Lyxor Index Fund Lyx Ftse Usa Core Infra Etf 74.99-6.77%-5.44Jual1.000K
CLLN Carillion Plc Ord 50p 14.20-28.95%-5.79Jual46.313M61.096M-2.4831628.00Industrials
COS Collagen Solutions Plc Ord 1p 2.650.00%0.00Jual11.577K8.600M-0.017.00Healthcare
CUIH Ubs Etf Ubsetf Bg Bar Us Liq Corp Ir-Hd Usd Adis 1004.00-0.79%-8.00Jual100.510K
CYAN Cyanconnode Holdings Plc Ord 2p 15.5011.91%1.65Jual819.831K18.880M-0.1227.00Technology
DES2 Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 4.04-1.74%-0.07Jual Sekuatnya1.369K
DP2K Downing Two Vct Plc K Shs 0.1p 100.000.00%0.00Jual040.305M78.620.010.00Financials
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Jual026.973M2.540.010.00Financials
DP3F Downing Three Vct Plc F Shs 0.1p 42.000.00%0.00Jual026.973M2.540.010.00Financials
DP3J Downing Three Vct Plc J Shs 0.1p 100.000.00%0.00Netral026.973M2.540.010.00Financials
DS2P Go Ucits Etf Solutions Plc Etfs Dax Daily 2x Short Go Ucits Etf 355.28-1.61%-5.83Jual Sekuatnya34.531K
ECOG Go Ucits Etf Solutions Plc Etfs Ecommerce Logistics Go Ucits Etf 730.300.00%0.000
ECOM Go Ucits Etf Solutions Plc Etfs Ecommerce Logistics Go Ucits Etf 10.210.00%0.000
ESC Escape Hunt Plc Ord 1.25p 117.500.00%0.00Jual2.975K23.805MConsumer Cyclicals
ESL Eddie Stobart Logistics Plc Ord Gbp0.01 146.00-1.35%-2.00Jual1.708K535.089M-0.005500.00Industrials
EU5S Sg Issuer Sg Issuer - Sg Sx5e X5 Daily Short 11.17-2.70%-0.31Jual821
FHP Fandango Holdings Plc Ord Gbp0.001 0.900.00%0.00Jual01.206M2.00Utilities
FLOW Flowgroup Plc Ord 0.1p 0.37-6.30%-0.02Jual2.942M5.623M-0.15296.00Industrials
FPP Fragrant Prosperity Holdings Limited Ord Npv (di) 3.250.00%0.00Netral950.000K
FTSD Foresight Solar & Infrastructure Vct Plc D Ord 1p 97.000.00%0.00Jual041.421M16.540.06Financials
G3E G3 Exploration Limited Ord Usd0.0001 (di) 63.500.00%0.0079398.142M-0.02125.00Energy
GAGG Amundi Etf Amundi Index Barclays Global Agg 500m Dr 4057.00-1.39%-57.00Jual Sekuatnya1.464K
HVE Havelock Europa Plc Ord 10p 4.63-2.53%-0.12Jual19.050K1.923M-0.04414.00Consumer Cyclicals
HWSL Hadrian's Wall Secured Investments Limited Ord Npv 99.04-0.46%-0.46Jual6.500K125.545M366.430.000.00Financials
ICBU Ishares Iii Plc Ishares Intermediate Credit Bond 4.96-0.03%-0.00Jual201.000K
INFA Infrastrata Plc Ord 0.01p 0.37-0.27%-0.00Jual5.323M2.029M-0.005.00Energy
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Jual1.600K32.415B6.166.6730000.00Industrials
KNM Konami Holdings Corporation Jpy50 57.07-99.11%-6342.93Jual Sekuatnya193.179K5.697B27.31228.594606.00Technology
LQDS Ishares Plc Ishares $ Corp Bond Ucits Etf Usd (dist) 8252.50-0.75%-62.50Jual Sekuatnya1.725K
LQEE Ishares Plc Is $corp Bnd Ucits Eur Hedged (dist) 4.95-0.32%-0.02Jual Sekuatnya242.459K
LQQS Boost Issuer Public Limited Company Boost Nasdaq 100 3x Short Daily 172.20-1.43%-2.50Jual493.094K
LUCE Luceco Plc Ord Gbp0.0005 96.62-3.38%-3.38Jual306.156K167.232M12.250.082086.00Industrials
LUD5 Etfs Foreign Exchange Limited Etfs 5x Short Eur Long Usd 22.95-1.01%-0.24Jual182
MAIS Maistro Plc Ord 1p 4.95-1.98%-0.10Beli13.170K8.856M-0.0531.00Technology
MAJQ Market Access Ma-Istoxx Mutb Japan Quality Etf-Gbp 78.690.00%0.000
MORE Monreal Plc Ord 0.25p 0.35-5.97%-0.02Jual24.570M1.060M-0.03Financials
O025 Ishares Plc Ishares Dj Stoxx 600 (otc) 39.12-0.02%-0.01Beli507.928K
O025 Ishares Plc Ishares Dj Stoxx 600 (otc) 39.12-0.06%-0.02Jual507.928K
O054 Ishares Plc Ishares Dj Stoxx Large 200 (otc) 39.320.00%0.004.874K
O2XI Xbt Provider Ab Xbt Provider Ab 436.25-7.59%-35.84Jual Sekuatnya60
O2XV Xbt Provider Ab Xbt Provider Ab 60.300.00%0.0049.655K
OCBU Ubs Etf Sicav Barclays Us Lq Cp 1-5 Ucits 13.69-0.59%-0.0895.000K
OCCX Ubs Etfs Plc Cmci Ex-Agri Sf Uct A(hd-Eur)eur Acc 16.14-91.72%-178.8625.000K
OCNB Lyxor International Asset Management Lyxor Euro Corp Bond Ex Financials -Acc 134.71-0.10%-0.14440
ODBZ Db X-Trackers Ii Glbl Svn Eur Hedged Idx Etf 19.59-91.28%-205.003.292K
ODEL Etfx Fund Company Plc Dax 2x Long Fund Eur 342.280.00%0.00125
ODEL Etfx Fund Company Plc Dax 2x Long Fund Eur 339.890.00%0.00165
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OETK Etflab Investment Gmbh Deka Dax Ausschuettend Ucits 2.89-95.45%-60.5440.000K
OETU Etflab Investment Gmbh Deka Msci Usa Ucits 21.900.00%0.0030.332K
OEUL Etfs Equity Securities Ltd Lev 3x Dly Lng Stx 50 Dt Zert 13.600.00%0.00244.300K
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OFMI Amundi Etf Ftse Mib Etf 43.350.00%0.0011
OFR3 Etfs 3x Daily Short Cac 40 Etfs 3x Daily Short Cac 40 Etn 1.400.00%0.00161.388K
OGSC Easy Etf - Gsci Fcp Units Capitalisation Usd 33.33-88.53%-257.2837.000K
OILZ Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 82.75-9.35%-8.54Jual Sekuatnya600
OIZL Boost Issuer Public Limited Company Boost Wti Oil 1x Short Daily Etp 6046.00-11.51%-786.50Jual Sekuatnya100
OJB1 Julius Baer Exchange Traded Funds Physical Silver Fund (usd) A 15.95-1.68%-0.2711.687K
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OLY9 Lyxor International Asset Management Daily Short Cac 40 21.52-2.73%-0.60131
OPJS Pimco Fixed Income Source Etfs Plc Eur Short Maturty S Etf Inc(eur) 101.380.00%0.0066.842K
OPJS Pimco Fixed Income Source Etfs Plc Eur Short Maturty S Etf Inc(eur) 101.380.00%0.0066.842K
OSRE Blackrock Asset Mngt Deutscheland Ishares Stoxx Europe 600 Real 17.96-1.62%-0.30220.000K
OUTI Lyxor International Asset Management Dj Stoxx 600 Utilities Eur Acc 39.40-0.48%-0.1950.106K
PBLT Toc Property Backed Lending Trust Plc Ord 1p 103.500.00%0.00Jual5.515K
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.26-3.82%-0.01Jual Sekuatnya101.684K9.599M9.00Consumer Cyclicals
PEYS Princess Private Equity Holding Limited Ord Eur0.001 (gbp) 910.002.36%21.00Jual68.495K601.820M6.461.540.00Financials
PU12 Puma Vct 12 Plc Ord Gbp0.0005 100.000.00%0.00Netral0
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00Jual0
QQQS Boost Issuer Public Limited Company Boost Nasdaq 100 3x Sht Day Etp 30/11/62 2.43-0.55%-0.01Jual2.600K
SAGG Ishares Iii Plc Ish Global Agg Bond Etf Usd Dist (gbp) 3.630.02%0.00Jual47.180K
SAPO South African Property Opportunities Plc Ord 1p 1.000.00%0.00Jual39.500K622.930K0.160.062.00Financials
SCNY Etfs Foreign Exchange Limited Etfs Short Cny Long Usd 36.20-0.48%-0.18Jual95
SDVC Chelverton Small Companies Dividend Trust Plc C Shs 100p 95.80-0.73%-0.70Jual Sekuatnya14.342K47.548M3.740.710.00Financials
SIT Sanditon Investment Trust Plc Ord £0.01 83.00-2.35%-2.00Jual14.197K42.375M-0.04Financials
SKIN Integumen Plc Ord 1p 1.35-1.82%-0.03Jual375.000K3.076M-0.019.00Healthcare
SWIM Lyxor Index Fund Lyxor $ Floating Rate Note Ucits Etf 72.85-0.55%-0.40Jual1.054K
TP05 Ishares Ii Plc Ishares $ Tips 0-5 Ucits Etf 354.65-0.89%-3.20Jual Sekuatnya6.145K
TRS3 Ssga Spdr Etfs Europe I Plc Spdr Barclays 1-3 Us Treasury Bond 49.68-0.02%-0.01Jual53.083K
TRS5 Ssga Spdr Etfs Europe I Plc Spdr Barclays 3-5 Us Trsy Bd Ucits Etf 29.27-0.73%-0.22Jual1.685K
U35G Multi Units Luxembourg Lyxor Iboxx $ Treasuries 3-5y - D-Usd 6932.00-3.70%-266.00Jual2.799K
U57G Multi Units Luxembourg Lyx Iboxx $ Treasuries 5-7y 7853.50-5.56%-462.50Jual Sekuatnya48
U71G Multi Units Luxembourg Lyxor Iboxx Usd Treasuries 7-10y- D-Usd  6743.50-4.73%-334.50Jual Sekuatnya44
UBTS Ubs Etf Ubsetf Blm Barc Tips1-10 Usd A-Dis 883.88-0.14%-1.25Jual1.685K
UHYG Lyxor Index Fund Lyxor Bofaml $ High Yield Bond Ucits Etf 79.53-19.08%-18.76Jual3
USG Ultimate Sports Group Plc Ord 10p 8.500.00%0.00Jual01.939M-0.0165.00Consumer Cyclicals
VEMT Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf 36.86-0.73%-0.27Jual394
VENN Venn Life Sciences Holdings Plc Ord 0.1p 11.10-3.48%-0.40Jual20.000K6.648M-0.0239.00Healthcare
VLS Velocys Plc Ord 1p 10.002.56%0.25Jual487.918K19.474M-0.1176.00Energy
VSN Verseon Corporation Com Usd0.001 (di) 120.000.00%0.00Jual80180.049M-0.0914.00Healthcare
WCH Wilmcote Holdings Plc Ord Npv 132.500.00%0.00Netral3.743K
WLDD Lyxor International Asset Management Lyxor Msci World 220.050.70%1.53Beli5.164K
WSE Work Service S.a. Ord Br Pln0.10 125.000.00%0.00Jual057.670M-0.20373.00Industrials
XSDX Db X-Trackers Dbx Shortdax Daily Etf 1744.10-1.78%-31.60Jual Sekuatnya583
XSPD Db X-Trackers Dbx S&p 500 Inverse Daily Etf 14.53-0.87%-0.13Jual83.826K
XSPS Db X-Trackers Dbx S&p 500 Inverse Daily Etf 1030.00-0.91%-9.50Jual53.684K
XT2D Db X-Trackers Dbx S&p 500 2x Inverse Daily Etf 1.86-0.27%-0.00Jual169.108K
ZC1G Bmo Ucits Etf Icav Bmo Barclays 1-3 Gcb Gbp Ucits Etf 99.21-0.02%-0.02Jual7
Muat Lebih Banyak
Bahasa Indonesia
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar