Pasar Saham UK
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP | 9901.50 | -0.34% | -34.00 | Jual Sekuatnya | 452 | — | — | — | — | — |
| 2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP | 3.25 | -5.19% | -0.18 | Jual | 2.500K | — | — | — | — | — |
| 3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP | 4824.50 | -11.53% | -629.00 | Jual | 4.988K | — | — | — | — | — |
| 3BRL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP | 63.83 | -23.13% | -19.20 | Jual | 10 | — | — | — | — | — |
| 3CUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER | 45.40 | -2.07% | -0.96 | Jual | 700 | — | — | — | — | — |
| 3LGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£) | 1467.00 | -1.95% | -29.25 | Jual | 2.788K | — | — | — | — | — |
| 3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY | 11.25 | 0.00% | 0.00 | Jual Sekuatnya | 334.400K | — | — | — | — | — |
| 3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP | 0.15 | -0.67% | -0.00 | Jual Sekuatnya | 9.903M | — | — | — | — | — |
| 3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL | 41.65 | -5.16% | -2.27 | Jual | 180 | — | — | — | — | — |
| 3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR | 7.71 | 8.94% | 0.63 | Jual | 4.550K | — | — | — | — | — |
| 3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 | 5.20 | 0.58% | 0.03 | Jual | 38.918K | — | — | — | — | — |
| 5GOL SG ISSUER SG GOLD X5 DAILY LONG GBP | 63.15 | -1.47% | -0.94 | Jual | 195 | — | — | — | — | — |
| 5GUL SG ISSUER SG GOLD X5 DAILY LONG USD | 55.31 | -3.07% | -1.75 | Jual | 100 | — | — | — | — | — |
| 5SIL SG ISSUER SG SILVER X5 DAILY LONG GBP | 12.38 | -2.67% | -0.34 | Jual Sekuatnya | 11.674K | — | — | — | — | — |
| 888 888 HOLDINGS PLC ORD 0.5P | 256.40 | 2.23% | 5.60 | Jual | 777.419K | 902.188M | 106.79 | 0.03 | 1310.00 | Daur Konsumen |
| AA. AA PLC ORD 0.1P | 119.00 | -4.30% | -5.35 | Jual | 3.838M | 759.346M | 6.83 | 0.18 | 7221.00 | Konsumen Bukan Siklus |
| AADV ALBION DEVELOPMENT VCT PLC ORD 1P | 72.25 | -0.34% | -0.25 | Jual | 1.872K | 54.284M | 10.06 | 0.07 | 0.00 | Finansial |
| AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P | 69.50 | -1.42% | -1.00 | Jual | 1.000K | 72.451M | 16.08 | 0.04 | 0.00 | Finansial |
| ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P | 2446.00 | -0.73% | -18.00 | Jual | 706.863K | 19.507B | 18.66 | 1.32 | 132590.00 | Konsumen Bukan Siklus |
| ABZA ABZENA PLC ORD GBP0.002 | 7.90 | -4.82% | -0.40 | Jual | 13.250K | 16.923M | — | -0.07 | 236.00 | Kesehatan |
| ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S) | 3.98 | 0.00% | 0.00 | Jual | 0 | 1.860B | 21.35 | 0.03 | 7967.00 | Teknologi |
| AD4 ADEPT4 PLC ORD 1P | 2.40 | -4.00% | -0.10 | Jual | 77.581K | 5.677M | — | -0.00 | 43.00 | Jasa Telekomunikasi |
| AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P | 26.50 | -3.64% | -1.00 | Jual | 14.058K | 2.489M | 81.36 | 0.00 | 19.00 | Daur Konsumen |
| AFN ADVFN PLC ORD 0.2P | 26.00 | 0.00% | 0.00 | Jual | 35 | 6.662M | 26.37 | 0.01 | 53.00 | Industri |
| AFRK AFARAK GROUP PLC ORD NPV (DI) | 87.50 | 0.00% | 0.00 | Jual | 5 | 230.411M | 556.74 | 0.00 | 1015.00 | Material Dasar |
| AFX ALPHA FX GROUP PLC ORD 0.2P | 525.00 | -0.94% | -5.00 | Jual | 6.683K | 176.635M | 38.31 | 0.14 | 43.00 | Finansial |
| AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £ | 317.80 | 0.13% | 0.40 | Jual | 146 | — | — | — | — | — |
| AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST | 4.92 | -0.09% | -0.00 | Jual Sekuatnya | 12.847K | — | — | — | — | — |
| AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES | 638.38 | -1.22% | -7.88 | Jual | 9.493K | — | — | — | — | — |
| AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD) | 3.98 | -17.01% | -0.81 | Jual | 2.000K | 19.324M | 2.83 | 1.53 | — | Finansial |
| AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | 10.76 | 0.00% | 0.00 | Jual | 4.522K | 1.096B | 14.57 | 0.56 | 14153.00 | Konsumen Bukan Siklus |
| AIE ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P | 101.25 | -0.88% | -0.90 | Jual | 14.715K | — | — | — | — | — |
| AIF ACORN INCOME FUND LD ORD 1P | 467.50 | -0.85% | -4.00 | Jual | 19.016K | 107.537M | 4.84 | 0.98 | 0.00 | Finansial |
| AIGC ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES £ | 8.44 | -1.17% | -0.10 | Jual Sekuatnya | 22.837K | — | — | — | — | — |
| AIGE ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY | 4.05 | -3.08% | -0.13 | Jual | 568.115K | — | — | — | — | — |
| AIGG ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £ | 2.99 | -5.38% | -0.17 | Jual Sekuatnya | 4.630K | — | — | — | — | — |
| AIGI ETFS COMMODITY SECURITIES LIMITED ETFS INDUSTRIAL METALS | 11.75 | -1.09% | -0.13 | Jual Sekuatnya | 137.779K | — | — | — | — | — |
| AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK | 2.75 | -3.38% | -0.10 | Jual Sekuatnya | 25.000K | — | — | — | — | — |
| AIGP ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS | 15.84 | -0.38% | -0.06 | Jual | 113.380K | — | — | — | — | — |
| AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY | 8.24 | -0.14% | -0.01 | Jual Sekuatnya | 105 | — | — | — | — | — |
| ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI) | 41.50 | 0.00% | 0.00 | Jual | 14.651K | 41.353M | — | -0.14 | 45.00 | Teknologi |
| ALM ALLIED MINDS PLC ORD 1P | 93.00 | -1.27% | -1.20 | Jual | 189.919K | 226.859M | — | -0.24 | 184.00 | Finansial |
| ALUM ETFS COMMODITY SECURITIES LIMITED ETFS ALUMINIUM | 3.20 | 0.05% | 0.00 | Jual | 5.484K | — | — | — | — | — |
| AMGO AMIGO HOLDINGS PLC ORD 0.25P | 260.00 | -10.14% | -29.35 | Netral | 1.539M | 1.375B | — | — | 262.00 | Finansial |
| AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P | 105.00 | 0.00% | 0.00 | Beli | 15.000K | 45.351M | 26.50 | 0.04 | 29.00 | Utilitas |
| APGN APPLEGREEN PLC ORD EUR0.01 | 522.00 | -1.51% | -8.00 | Jual | 161 | 478.002M | 27.33 | 0.20 | 3785.00 | Energi |
| ARIX ARIX BIOSCIENCE PLC ORD 0.001P | 180.50 | -3.73% | -7.00 | Jual | 21.288K | 252.683M | — | -0.10 | 16.00 | Finansial |
| ASHM ASHMORE GROUP PLC ORD 0.01P | 345.60 | -2.26% | -8.00 | Jual Sekuatnya | 748.403K | 2.501B | 16.79 | 0.22 | 252.00 | Finansial |
| ASTO ASSETCO PLC ORD 10P | 395.00 | 0.00% | 0.00 | Beli | 9 | 48.234M | 50.67 | 0.08 | 193.00 | Industri |
| ATQT ATTRAQT GROUP PLC ORD 1P | 35.00 | 0.00% | 0.00 | Jual | 9.463K | 37.229M | — | -0.05 | — | Teknologi |
| ATYM ATALAYA MINING PLC ORD 7.5P | 234.50 | -4.29% | -10.50 | Jual | 65.134K | 336.481M | 16.03 | 0.15 | 348.00 | Material Dasar |
| AUCO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF | 21.32 | -0.80% | -0.17 | Jual Sekuatnya | 6.201K | — | — | — | — | — |
| AUCP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF | 1611.50 | -0.89% | -14.50 | Jual | 2.128K | — | — | — | — | — |
| AUGM AUGMENTUM FINTECH PLC ORD GBP0.01 | 101.04 | -0.70% | -0.71 | Jual | 17.000K | 95.645M | — | — | 0.00 | Finansial |
| AUTG AUTINS GROUP PLC ORD GBP0.02 | 42.00 | -7.69% | -3.50 | Jual | 6.168K | 10.056M | 16.46 | 0.03 | — | Daur Konsumen |
| AV. AVIVA PLC ORD 25P | 489.40 | -0.04% | -0.20 | Jual | 8.414M | 19.452B | 14.31 | 0.35 | 30021.00 | Finansial |
| AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1 | 151.50 | 0.00% | 0.00 | Jual | 34.000K | 19.452B | 14.31 | 0.35 | 30021.00 | Finansial |
| AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV | 103.50 | 0.98% | 1.00 | Beli | 3.200K | 87.177M | 6.52 | 0.16 | 0.00 | Finansial |
| BCN BACANORA LITHIUM PLC ORDS 10P | 72.50 | -11.04% | -9.00 | Jual Sekuatnya | 521.457K | 109.345M | — | -0.09 | — | Material Dasar |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.62 | -1.57% | -0.01 | Jual | 1.111K | 91.695M | — | -0.21 | — | Finansial |
| BEM BEOWULF MINING PLC ORD 1P | 5.15 | -1.90% | -0.10 | Jual | 228.689K | 29.731M | — | -0.00 | 5.00 | Material Dasar |
| BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR) | 19.70 | -0.51% | -0.10 | Jual | 1.178K | 514.224M | 15.38 | 1.14 | 74.00 | Finansial |
| BHGU BH GLOBAL LIMITED ORD NPV USD | 14.40 | 0.00% | 0.00 | Beli | 300 | 316.966M | 8.14 | 1.33 | 0.00 | Finansial |
| BHMG BH MACRO LIMITED ORD NPV (GBP) | 2080.00 | 0.24% | 5.00 | Netral | 13.646K | 336.834M | 97.13 | 0.21 | — | Finansial |
| BISI BISICHI MINING PLC ORD 10P | 95.00 | 0.00% | 0.00 | Jual | 688 | 10.143M | 13.54 | 0.07 | 240.00 | Energi |
| BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S) | 10.40 | 0.00% | 0.00 | Jual | 52.366K | 1.672B | 4.51 | 1.72 | 4357.00 | Finansial |
| BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 2.72 | 0.00% | 0.00 | Jual | 136.144K | 5.853M | 4.08 | 0.01 | — | Material Dasar |
| BP. BP PLC $0.25 | 557.50 | -1.81% | -10.29 | Jual | 27.061M | 114.089B | 28.55 | 0.20 | 74000.00 | Energi |
| BRK BROOKS MACDONALD GROUP PLC ORD 1P | 1940.00 | -0.51% | -10.00 | Jual Sekuatnya | 609 | 270.746M | — | -0.10 | 500.00 | Finansial |
| BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P | 168.25 | -0.15% | -0.25 | Jual | 31.194K | 116.053M | 9.43 | 0.18 | — | Finansial |
| BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P | 366.50 | -1.48% | -5.50 | Jual Sekuatnya | 211.084K | 657.812M | 4.13 | 0.90 | 0.00 | Finansial |
| BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P | 55.00 | 0.00% | 0.00 | Beli | 4.317K | 59.581M | 26.60 | 0.02 | 0.00 | Finansial |
| BULL ETFS COMMODITY SECURITIES LIMITED ETFS GOLD | 14.54 | -0.24% | -0.04 | Jual | 9.057K | — | — | — | — | — |
| BULP ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £ | 1098.50 | -0.39% | -4.30 | Jual | 1.998K | — | — | — | — | — |
| BWSA BRISTOL & WEST PLC PRF #1 | 132.00 | 0.00% | 0.00 | Jual | 7.047K | — | — | — | — | — |
| BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS) | 47.00 | -4.08% | -2.00 | Jual | 5.344K | 334.016M | 14.69 | 0.06 | 2310.00 | Kesehatan |
| BYOT BYOTROL PLC ORDS 0.25P | 3.70 | -3.90% | -0.15 | Jual | 75.296K | 15.509M | — | -0.00 | 17.00 | Kesehatan |
| CAB CABOT ENERGY PLC ORD 1P | 2.55 | -5.56% | -0.15 | Jual | 901.653K | 17.593M | — | -0.01 | 11.00 | Energi |
| CAMB CAMBRIA AUTOMOBILES PLC ORD 10P | 61.00 | 1.67% | 1.00 | Jual Sekuatnya | 88.363K | 60.000M | 7.10 | 0.08 | 1210.00 | Daur Konsumen |
| CAML CENTRAL ASIA METALS PLC ORD USD0.01 | 244.50 | -0.81% | -2.00 | Jual Sekuatnya | 632.595K | 433.807M | 11.58 | 0.22 | 1060.00 | Material Dasar |
| CBUY CLOUDBUY PLC ORD 1P | 3.60 | 0.00% | 0.00 | Jual | 12.122K | 4.696M | — | -0.02 | 83.00 | Teknologi |
| CEPS CEPS PLC ORD 10P | 32.50 | -5.80% | -2.00 | Jual | 18.250K | 4.290M | — | -0.04 | 178.00 | Finansial |
| CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 | 13.00 | -1.89% | -0.25 | Jual | 36.713K | 2.658M | — | -0.06 | 8.00 | Material Dasar |
| CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP) | 962.50 | -2.65% | -26.25 | Jual Sekuatnya | 1.100K | — | — | — | — | — |
| CIN CITY OF LONDON GROUP PLC ORD 2P | 132.50 | -5.36% | -7.50 | Jual | 6.300K | 38.697M | — | -0.35 | 13.00 | Finansial |
| CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P | 80.70 | -3.87% | -3.25 | Jual | 66.456K | 279.945M | — | -0.29 | 366.00 | Kesehatan |
| CJ1U AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR | 218.09 | -1.62% | -3.59 | Jual Sekuatnya | 1.732K | — | — | — | — | — |
| CMB CAMBRIA AFRICA PLC ORD 0.01P | 1.12 | -2.17% | -0.03 | Jual | 402.685K | 6.871M | 7.20 | 0.00 | 93.00 | Finansial |
| CMFP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES | 1062.00 | -1.16% | -12.50 | Jual Sekuatnya | 2.767K | — | — | — | — | — |
| CMH CHAMBERLIN PLC ORD 25P | 92.50 | 0.00% | 0.00 | Jual | 7.627K | 7.361M | — | -0.10 | 343.00 | Material Dasar |
| CMOD INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF | 17.00 | -1.06% | -0.18 | Jual | 23.350K | — | — | — | — | — |
| CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC | 9488.00 | -2.37% | -230.00 | Jual Sekuatnya | 1.084K | — | — | — | — | — |
| CNC CONCURRENT TECHNOLOGIES PLC ORD 1P | 78.00 | 0.00% | 0.00 | Jual | 10.851K | 56.720M | 20.59 | 0.04 | 109.00 | Teknologi |
| CNEL CHINA NEW ENERGY LIMITED ORD 0.025P | 1.25 | -3.85% | -0.05 | Jual | 1.758M | 5.778M | 1.87 | 0.01 | 83.00 | Energi |
| CNIC CENTRALNIC GROUP PLC ORD 0.1P | 53.50 | -7.76% | -4.50 | Jual | 156.737K | 55.966M | 59.98 | 0.01 | 92.00 | Teknologi |
| CNS CORERO NETWORK SECURITY PLC ORD 1P | 8.22 | -2.66% | -0.23 | Jual | 24.285K | 32.531M | — | -0.02 | 68.00 | Teknologi |
| COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 157.20 | -1.13% | -1.80 | Jual | 6.617K | 32.910M | — | -0.01 | 64.00 | Kesehatan |
| COMF LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES | 14.06 | -1.02% | -0.14 | Jual Sekuatnya | 153.042K | — | — | — | — | — |
| COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF | 381.45 | -1.20% | -4.65 | Jual Sekuatnya | 139.554K | — | — | — | — | — |
| CRAL MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC | 85.22 | -3.05% | -2.69 | Jual | 1.400K | — | — | — | — | — |
| CRAU MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC | 110.33 | -1.44% | -1.61 | Jual Sekuatnya | 28 | — | — | — | — | — |
| CRBL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB TR - ACC | 1345.50 | -1.27% | -17.25 | Jual | 20.137K | — | — | — | — | — |
| CRBU LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB TR - ACC | 17.81 | -1.11% | -0.20 | Jual Sekuatnya | 1.813K | — | — | — | — | — |
| CRED LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (USD) | 10.13 | -0.93% | -0.10 | Jual Sekuatnya | 6.967K | — | — | — | — | — |
| CRNL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC | 1432.00 | -0.05% | -0.75 | Jual | 521 | — | — | — | — | — |
| CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC | 18.95 | -1.34% | -0.26 | Jual Sekuatnya | 6 | — | — | — | — | — |
| CRU CORAL PRODUCTS PLC ORD 1P | 10.00 | 0.00% | 0.00 | Jual | 72.630K | 8.261M | — | -0.00 | 121.00 | Material Dasar |
| CRWN CROWN PLACE VCT PLC ORD 1P | 30.50 | 0.00% | 0.00 | Beli | 1.291K | 50.589M | 11.05 | 0.03 | 0.00 | Finansial |
| CRWU OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD | 83.73 | -1.47% | -1.25 | Jual Sekuatnya | 614 | — | — | — | — | — |
| CSRT CONSORT MEDICAL PLC ORD 10P | 1124.00 | -0.71% | -8.00 | Jual Sekuatnya | 3.197K | 559.132M | 34.69 | 0.33 | 2098.00 | Kesehatan |
| CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 103.50 | 0.00% | 0.00 | Jual | 3.690K | 15.424M | 17.39 | 0.06 | 637.00 | Teknologi |
| CXAU UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD | 134.43 | -1.21% | -1.64 | Jual Sekuatnya | 120 | — | — | — | — | — |
| DC. DIXONS CARPHONE PLC ORD 0.1P | 183.25 | -3.60% | -6.85 | Jual | 3.767M | 2.206B | 9.35 | 0.20 | 42974.00 | Daur Konsumen |
| DCG DAIRY CREST GROUP PLC ORD 25P | 468.60 | 1.25% | 5.80 | Jual | 619.814K | 719.763M | 4.38 | 1.07 | 1097.00 | Konsumen Bukan Siklus |
| DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 6.30 | -2.33% | -0.15 | Jual | 257.233K | 56.992M | — | -0.04 | 195.00 | Finansial |
| DDDD 4D PHARMA PLC ORD 0.25P | 166.25 | -8.40% | -15.25 | Jual | 19.283K | 118.871M | — | -0.31 | 93.00 | Kesehatan |
| DEB DEBENHAMS PLC ORD 0.01P | 13.75 | -6.53% | -0.96 | Jual | 6.484M | 180.613M | — | -0.01 | 8431.00 | Daur Konsumen |
| DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) | 9.17 | 0.00% | 0.00 | Jual | 30.800K | 9.517B | 31.15 | 0.23 | 200000.00 | Konsumen Bukan Siklus |
| DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) | 6.02 | -9.55% | -0.63 | Jual | 452.313K | 19.884M | 14.20 | 0.00 | 52.00 | Konsumen Bukan Siklus |
| DMTR DEEPMATTER GROUP PLC ORD 0.01P | 3.55 | 0.00% | 0.00 | Beli | 1.598K | 19.551M | — | -0.00 | 12.00 | Industri |
| DNL DIURNAL GROUP PLC ORD GBP0.05 | 177.50 | 0.00% | 0.00 | Jual | 913 | 108.872M | — | -0.20 | 19.00 | Kesehatan |
| DODS DODS GROUP PLC ORD 1P | 11.25 | -8.16% | -1.00 | Jual | 38.351K | 41.339M | 36.67 | 0.00 | 268.00 | Daur Konsumen |
| DPA DP AIRCRAFT I LIMITED ORD PREF NPV | 1.08 | -0.32% | -0.00 | Jual | 15.170K | 172.807M | 12.07 | 0.07 | — | Finansial |
| DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001 | 88.00 | -3.30% | -3.00 | Jual | 10.065K | — | — | — | — | — |
| DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P | 12.95 | -0.38% | -0.05 | Jual | 7.563K | 14.162M | — | -0.03 | — | Finansial |
| EBQ EBIQUITY PLC ORD 25P | 61.00 | 0.00% | 0.00 | Jual | 3.000K | 45.285M | 23.71 | 0.03 | 932.00 | Industri |
| ECSC ECSC GROUP PLC ORD 1P | 102.50 | 0.00% | 0.00 | Jual | 522 | 9.326M | — | -0.38 | 103.00 | Teknologi |
| EDGI EDGE PERFORMANCE VCT PLC I SHS 10P | 27.00 | 0.00% | 0.00 | Jual | 174 | 24.387M | 26.22 | 0.01 | 0.00 | Finansial |
| EDV ELDERSTREET DRAPER ESPRIT VCT PLC ORD 5P | 55.50 | -0.89% | -0.50 | Jual | 10.300K | 38.957M | — | -0.04 | 0.00 | Finansial |
| EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC | 20.79 | -0.57% | -0.12 | Jual Sekuatnya | 14.759K | — | — | — | — | — |
| ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P | 904.00 | 0.22% | 2.00 | Jual | 8.171K | 345.310M | 10.16 | 0.89 | 7.00 | Finansial |
| ERIS ERRIS RESOURCES PLC ORD GBP0.01 | 11.00 | 0.00% | 0.00 | Jual Sekuatnya | 9.135K | 3.418M | — | — | — | Material Dasar |
| ESG ESERVGLOBAL LIMITED ORD NPV (DI) | 8.50 | 0.00% | 0.00 | Jual | 80.777K | 76.297M | — | — | 179.00 | Teknologi |
| ESO EPE SPECIAL OPPORTUNITIES PLC ORD 5P | 145.00 | -1.36% | -2.00 | Jual | 7.123K | 41.122M | — | -1.28 | 0.00 | Finansial |
| ESUR ESURE GROUP PLC ORD 1/12P | 169.04 | -14.80% | -29.36 | Jual Sekuatnya | 1.214M | 831.480M | 10.46 | 0.19 | 1689.00 | Finansial |
| EURE SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE | 30.77 | 0.89% | 0.27 | Beli | 18.470K | — | — | — | — | — |
| EZH EASYHOTEL PLC ORD 1P | 117.50 | 0.00% | 0.00 | Beli | 5.388K | 171.497M | 166.90 | 0.01 | 47.00 | Daur Konsumen |
| FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P | 70.50 | -1.40% | -1.00 | Jual Sekuatnya | 4.727K | 32.892M | 67.26 | 0.01 | 147.00 | Industri |
| FAIG ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED ALL COMMODITIES | 19.52 | -1.92% | -0.38 | Jual | 4.000K | — | — | — | — | — |
| FBDU FLYING BRANDS LD ORD GBP0.01 | 2.38 | -24.00% | -0.75 | Jual | 5.625M | 2.261M | — | -0.01 | 207.00 | Daur Konsumen |
| FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P | 1290.00 | -5.15% | -70.00 | Jual | 156.307K | 525.781M | 69.36 | 0.20 | 312.00 | Daur Konsumen |
| FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) | 8.10 | 0.00% | 0.00 | Jual | 0 | 4.267B | 17.38 | 0.05 | 28557.00 | Jasa Telekomunikasi |
| FJP FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST JAPAN ALPHADEX UCITS | 1828.00 | -0.42% | -7.75 | Jual Sekuatnya | 1 | — | — | — | — | — |
| FOOT FOOTASYLUM PLC ORD GBP0.001 | 64.50 | 0.00% | 0.00 | Jual | 157.883K | 67.386M | — | -0.00 | 1312.00 | Daur Konsumen |
| FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S) | 11.00 | -2.65% | -0.30 | Jual | 167.000K | 1.569B | 5.96 | 0.03 | 0.00 | Finansial |
| FPEO F&C PRIVATE EQUITY TRUST PLC ORD 1P | 339.00 | -1.02% | -3.50 | Jual | 43.389K | 253.789M | 22.53 | 0.15 | 0.00 | Finansial |
| FRES FRESNILLO PLC ORD USD0.50 | 1096.50 | -0.05% | -0.50 | Jual | 427.716K | 8.084B | 19.04 | 0.58 | 4784.00 | Material Dasar |
| FRUT FRUTAROM INDUSTRIES LD GDR EACH REPR 1 ORD NIS1.00(REGS) | 48.00 | -4.00% | -2.00 | Jual | 278 | 4.513B | 36.86 | 2.06 | 5223.00 | Konsumen Bukan Siklus |
| FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P | 59.90 | -9.24% | -6.10 | Jual | 37.767K | 26.862M | — | -0.04 | 180.00 | Teknologi |
| FTF FORESIGHT 4 VCT PLC ORD 1P | 59.50 | 0.00% | 0.00 | Jual | 5.645K | 80.567M | 99.50 | 0.01 | 0.00 | Finansial |