Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
2SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
|
63.96 | -0.14% | -0.09 | Penjualan | 234 | — | — | — | — | — |
|
3AUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
|
21.96 | -0.76% | -0.17 | Penjualan | 453 | — | — | — | — | — |
|
3CUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
|
16.55 | -4.87% | -0.85 | Penjualan | 1.085K | — | — | — | — | — |
|
3DEL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
|
203.35 | 0.53% | 1.07 | Penjualan | 185 | — | — | — | — | — |
|
3GOS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
|
79.11 | -0.83% | -0.66 | Penjualan | 4.977K | — | — | — | — | — |
|
3HCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
|
66.07 | -4.80% | -3.33 | Penjualan | 304 | — | — | — | — | — |
|
3SGO
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
|
6326.50 | -0.90% | -57.50 | Penjualan | 925 | — | — | — | — | — |
|
3SIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
|
97.86 | -0.23% | -0.23 | Penjualan | 13.937K | — | — | — | — | — |
|
3SSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
|
7826.00 | -0.38% | -29.50 | Penjualan | 41 | — | — | — | — | — |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
5.29 | -0.33% | -0.02 | Penjualan | 1.216K | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Netral | 0 | 1.928B | — | -0.18 | 7.00 | Finansial |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 851.304K | — | -0.00 | 0.00 | Finansial |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.02 | 0.00% | 0.00 | Penjualan | 510.850K | 3.847M | — | -0.00 | 3.00 | Material Dasar |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
470.00 | -1.05% | -5.00 | Penjualan | 4.168K | 186.291M | 20.50 | 0.23 | 17183.00 | Konsumen Bukan Siklus |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.68 | 0.00% | 0.00 | Penjualan | 1.314M | 24.593M | — | -0.01 | 17.00 | Energi |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Pembelian | 15.000K | 4.372B | — | -4.98 | — | Material Dasar |
|
AFID
AFI DEVELOPMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
0.20 | -0.98% | -0.00 | Penjualan Kuat | 1.221K | 105.293M | 6.70 | 0.03 | — | Finansial |
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
203.00 | 0.00% | 0.00 | Penjualan | 12.885K | 205.003M | 22.95 | 0.09 | 352.00 | Industri |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
3.93 | -2.48% | -0.10 | Penjualan | 273 | 14.182M | — | -0.78 | — | Finansial |
|
AIF
ACORN INCOME FUND LD ORD 1P
|
363.00 | -1.09% | -4.00 | Penjualan | 14.723K | 90.429M | — | -0.83 | 0.00 | Finansial |
|
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
98.00 | -5.22% | -5.40 | Penjualan | 886.599K | 294.000M | 16.20 | 0.06 | 327.00 | Finansial |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.85 | -0.00% | -0.00 | Pembelian | 13.778K | 8.628M | — | -0.01 | — | Material Dasar |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
160.60 | -6.08% | -10.40 | Penjualan | 345.501K | 763.452M | 8.38 | 0.19 | 303.00 | Finansial |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
288.50 | -0.69% | -2.00 | Penjualan | 116.436K | 619.514M | 27.52 | 0.11 | 654.00 | Kesehatan |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
176.50 | 0.00% | 0.00 | Pembelian | 3.815K | 194.150M | 17.43 | 0.10 | 411.00 | Industri |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.10 | 0.00% | 0.00 | Penjualan | 66.420M | 3.963M | — | -0.00 | 5.00 | Industri |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
52.50 | 0.00% | 0.00 | Penjualan | 11.370K | 7.710M | — | -0.05 | 3.00 | Kesehatan |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
70.00 | 0.00% | 0.00 | Penjualan | 66 | 54.750M | — | -0.21 | — | Finansial |
|
ARBB
ARBUTHNOT BANKING GROUP PLC ORD 1P
|
1360.00 | 0.00% | 0.00 | Pembelian | 323 | 202.491M | 28.04 | 0.48 | 406.00 | Finansial |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
36.75 | -0.68% | -0.25 | Penjualan | 16.479K | 56.121M | — | -0.01 | 1224.00 | Daur Konsumen |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
131.00 | 0.00% | 0.00 | Penjualan | 10.942K | 177.638M | 4.41 | 0.32 | 14.00 | Finansial |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
15.00 | -25.00% | -5.00 | Penjualan | 10.000K | 307.349K | — | -0.19 | 26.00 | Daur Konsumen |
|
ASC
ASOS PLC ORD 3.5P
|
2181.00 | 3.51% | 74.00 | Penjualan | 2.331M | 1.829B | 30.16 | 0.73 | 4767.00 | Daur Konsumen |
|
ASH
ASHLEY HOUSE PLC ORD 1P
|
7.85 | -0.00% | -0.00 | Penjualan Kuat | 65.902K | 4.751M | 5.62 | 0.01 | 85.00 | Industri |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
32.00 | 0.00% | 0.00 | Pembelian | 0 | 854.080K | — | -0.02 | 3.00 | Finansial |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
112.00 | 0.00% | 0.00 | Penjualan | 104.873K | 131.098M | — | — | 278.00 | Finansial |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Penjualan | 400 | 15.968M | — | -0.85 | 1787.00 | Konsumen Bukan Siklus |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
38.50 | -1.28% | -0.50 | Penjualan | 26.759K | 77.165M | — | -0.14 | 118.00 | Kesehatan |
|
AVON
AVON RUBBER PLC ORD #1
|
1274.00 | -0.16% | -2.00 | Penjualan | 52.924K | 395.237M | 27.80 | 0.46 | 784.00 | Industri |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
52.80 | -2.04% | -1.10 | Penjualan | 9.739K | 1910.426B | 119.36 | 6.28 | 61940.00 | Finansial |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
112.00 | 3.13% | 3.40 | Penjualan | 9.414M | 648.957M | 9.71 | 0.12 | 19842.00 | Konsumen Bukan Siklus |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
4.35 | -0.00% | -0.00 | Pembelian | 100.000K | 2.079M | — | -0.00 | — | Finansial |
|
BBY
BALFOUR BEATTY PLC ORD 50P
|
224.20 | -0.18% | -0.40 | Penjualan | 1.210M | 1.546B | 11.41 | 0.20 | 19474.00 | Industri |
|
BEM
BEOWULF MINING PLC ORD 1P
|
6.25 | -5.66% | -0.38 | Penjualan | 317.935K | 36.790M | — | -0.00 | 5.00 | Material Dasar |
|
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1450.00 | 0.00% | 0.00 | Penjualan Kuat | 200 | 409.351M | — | -1.25 | 80.00 | Finansial |
|
BGUK
BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
|
187.50 | -0.27% | -0.50 | Penjualan | 110.402K | 282.226M | 1096.49 | 0.00 | 0.00 | Finansial |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Penjualan | 40.000K | — | — | — | — | — |
|
BIRG
BANK OF IRELAND GROUP PLC ORD EUR1.00
|
4.39 | -1.35% | -0.06 | Penjualan | 602.175K | 4.069B | 7.54 | 0.50 | 10367.00 | Finansial |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
3.90 | 0.00% | 0.00 | Penjualan | 25.000K | 1.250B | 6.91 | 0.06 | 3771.00 | Finansial |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.52 | -0.00% | -0.00 | Penjualan | 664.181K | 3.027M | — | -0.00 | 7.00 | Material Dasar |
|
BOE
BOEING CO. COM STK USD5
|
330.00 | 0.00% | 0.00 | Penjualan | 9.436K | 162.930B | 21.59 | 13.52 | 153000.00 | Industri |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | Penjualan | 244.884K | 1.541M | — | -0.00 | 31.00 | Energi |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.04 | -1.42% | -0.01 | Penjualan Kuat | 176.223K | 396.518M | — | — | — | Finansial |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.04 | -0.48% | -0.01 | Penjualan Kuat | 1.315M | 1.097B | 14.58 | 0.05 | 0.00 | Finansial |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
3.96 | 0.00% | 0.00 | Penjualan | 1.000K | 1.539B | 3.24 | 1.19 | 6306.00 | Finansial |
|
BRSC
BLACKROCK SMALLER CO TRUST PLC ORD 25P
|
1388.00 | 0.00% | 0.00 | Penjualan | 43.855K | 664.572M | — | -0.71 | 0.00 | Finansial |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
51.00 | 0.00% | 0.00 | Penjualan | 2.059K | 67.071M | 12.24 | 0.04 | 0.00 | Finansial |
|
BT.A
BT GROUP PLC ORD 5P
|
188.98 | -0.32% | -0.60 | Penjualan | 17.938M | 18.752B | 8.73 | 0.22 | 106700.00 | Jasa Telekomunikasi |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.81 | -1.33% | -0.06 | Penjualan Kuat | 32.804M | 27.462B | 6.68 | 0.62 | 125749.00 | Finansial |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
122.00 | -0.08% | -0.10 | Penjualan | 103.811K | 347.887M | — | -0.21 | 2520.00 | Daur Konsumen |
|
CACX
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
|
4868.50 | -0.29% | -14.25 | Penjualan | 362 | — | — | — | — | — |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
47.00 | -2.89% | -1.40 | Penjualan | 2.233M | 64.037M | 10.37 | 0.05 | — | Material Dasar |
|
CARD
CARD FACTORY PLC ORD 1P
|
170.50 | -0.53% | -0.90 | Penjualan | 133.390K | 582.342M | 11.33 | 0.15 | 9984.00 | Daur Konsumen |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
9.65 | -4.46% | -0.45 | Penjualan | 379.853K | 176.695M | — | -0.00 | 80.00 | Energi |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
78.00 | 0.00% | 0.00 | Penjualan | 374 | 107.384M | — | — | — | Finansial |
|
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1400.00 | -3.51% | -51.00 | Penjualan Kuat | 455.639K | 2.120B | 10.51 | 1.34 | 3000.00 | Finansial |
|
CCPE
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
|
0.98 | -1.01% | -0.01 | Penjualan Kuat | 328.310K | 506.928M | — | -0.05 | 0.00 | Finansial |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
77.50 | 0.00% | 0.00 | Penjualan | 1.456K | 35.345M | 13.65 | 0.06 | — | Finansial |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Pembelian | 80.580K | 610.881B | 12.99 | 3.16 | 54550.00 | Finansial |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
510.00 | 0.00% | 0.00 | Penjualan Kuat | 250 | 46.014M | 10.63 | 0.48 | 347.00 | Daur Konsumen |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
1006.00 | 0.40% | 4.00 | Penjualan | 74.029K | 365.546M | — | -0.07 | 20000.00 | Industri |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.80 | 0.00% | 0.00 | Penjualan | 760 | 13.820B | — | -6.63 | 5655.00 | Industri |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
44.50 | -2.20% | -1.00 | Penjualan Kuat | 132 | 2.430M | — | -0.31 | 0.00 | Finansial |
|
CI2U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA
|
592.30 | -1.41% | -8.45 | Penjualan | 30 | — | — | — | — | — |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
145.00 | 0.00% | 0.00 | Pembelian | 128 | 57.721M | — | -0.12 | 13.00 | Finansial |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
246.90 | -1.67% | -4.20 | Penjualan | 3.354M | 3.387B | 13.83 | 0.18 | 36367.00 | Daur Konsumen |
|
CIP
CIP MERCHANT CAPITAL LIMITED ORD NPV
|
64.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
CLC
CALCULUS VCT PLC ORD 1P
|
76.50 | 0.00% | 0.00 | Pembelian | 6.518K | 15.949M | — | -0.02 | — | Finansial |
|
CLNR
CLUFF NATURAL RESOURCES PLC ORD 0.5P
|
1.68 | 0.00% | 0.00 | Penjualan | 477.174K | 23.550M | — | -0.00 | 8.00 | Finansial |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.21 | 0.00% | 0.00 | Penjualan | 1.486M | 1.542M | — | -0.00 | 0.00 | Energi |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
190.00 | -0.78% | -1.50 | Penjualan | 79.641K | 185.946M | 52.11 | 0.04 | 0.00 | Finansial |
|
CMXC
ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC)
|
103.44 | -0.98% | -1.02 | Penjualan Kuat | 200 | — | — | — | — | — |
|
CNE
CAIRN ENERGY PLC ORD 231/169P
|
158.20 | 0.32% | 0.50 | Penjualan | 1.255M | 932.612M | — | -1.56 | 188.00 | Energi |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.70 | 0.00% | 0.00 | Penjualan Kuat | 627 | 383.830B | 16.49 | 1.52 | 28782.00 | Material Dasar |
|
CPP
CPPGROUP PLC ORD 1P
|
4.60 | -0.00% | -0.00 | Penjualan Kuat | 10.014K | 39.698M | — | -0.00 | 556.00 | Industri |
|
CRN
CAIRN HOMES PLC ORD EUR0.001
|
1.14 | 2.52% | 0.03 | Penjualan Kuat | 1.265M | 778.946M | 28.99 | 0.03 | 146.00 | Daur Konsumen |
|
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
289.00 | 0.35% | 1.00 | Penjualan | 400.606K | 1.300B | 9.05 | 0.32 | 1557.00 | Daur Konsumen |
|
CT5
AMUNDI ETF AMUNDI ETF MSCI EURP COMM SERV UCITS ETF
|
9034.00 | -0.38% | -34.50 | Penjualan | 0 | — | — | — | — | — |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Netral | 0 | 1.626B | — | -0.44 | 0.00 | Finansial |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
35.00 | 0.00% | 0.00 | Pembelian | 0 | 73.285M | — | -0.02 | — | Finansial |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
87.50 | 0.00% | 0.00 | Penjualan | 0 | 73.285M | — | -0.02 | — | Finansial |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
25.00 | 0.00% | 0.00 | Netral | 5.835K | 73.285M | — | -0.02 | — | Finansial |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
5.01 | 0.00% | 0.00 | Penjualan | 0 | 73.285M | — | -0.02 | — | Finansial |
|
DBOX
DIGITALBOX PLC ORD 1P
|
6.62 | 0.00% | 0.00 | Penjualan | 63.234K | 5.979M | — | -0.50 | 3.00 | Teknologi |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | Penjualan | 1 | 6.989M | — | -0.03 | 62.00 | Daur Konsumen |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
74.50 | 0.00% | 0.00 | Penjualan | 13.149K | 99.150M | — | -0.03 | 0.00 | Finansial |
|
DL2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X LONG GO UCITS ETF
|
25080.00 | 0.21% | 52.50 | Penjualan | 341 | — | — | — | — | — |
|
DLAR
DE LA RUE PLC ORD 44 152/175P
|
292.50 | -0.68% | -2.00 | Penjualan | 75.937K | 303.744M | 15.58 | 0.19 | 2840.00 | Industri |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
84.00 | -0.59% | -0.50 | Penjualan | 43.528K | 184.800M | 18.67 | 0.04 | 0.00 | Finansial |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | -0.00% | -0.00 | Penjualan | 0 | 2.727B | 19.93 | 0.51 | — | Konsumen Bukan Siklus |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
88.00 | 0.00% | 0.00 | Penjualan | 0 | 29.583M | — | -0.14 | 0.00 | Finansial |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | Pembelian | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
40.50 | 0.00% | 0.00 | Penjualan | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
80.00 | 0.00% | 0.00 | Penjualan | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
80.50 | 0.00% | 0.00 | Penjualan | 2.000K | 30.753M | 36.08 | 0.02 | — | Finansial |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
63.50 | 0.00% | 0.00 | Penjualan | 44.144K | — | — | — | — | — |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
10.35 | -0.48% | -0.05 | Penjualan Kuat | 104.674K | 21.444M | — | -0.00 | 5.00 | Material Dasar |
|
EEI
WISDOMTREE ISSUER PLC WT EUROPE EQTY INCOME UCITS
|
1126.50 | -0.15% | -1.70 | Penjualan | 108 | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.35 | 0.00% | 0.00 | Penjualan | 10.000K | 13.789B | 35.63 | 0.54 | — | Konsumen Bukan Siklus |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Penjualan | 0 | 7.177M | — | -0.06 | 0.00 | Finansial |
|
ELA
ELAND OIL & GAS PLC ORD 10P
|
120.00 | -1.32% | -1.60 | Penjualan | 271.723K | 261.034M | 5.72 | 0.22 | 131.00 | Energi |
|
ELCO
ELECOSOFT PLC ORD 1P
|
78.50 | 0.00% | 0.00 | Pembelian | 6.700K | 64.423M | 33.53 | 0.02 | 228.00 | Teknologi |
|
ELM
ELEMENTIS PLC ORD 5P
|
132.00 | 1.69% | 2.20 | Penjualan | 633.365K | 766.121M | 17.38 | 0.08 | 1500.00 | Material Dasar |
|
EPIE
WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC
|
16.92 | -1.63% | -0.28 | Penjualan Kuat | 110 | — | — | — | — | — |
|
EPIQ
WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD
|
1341.75 | -1.76% | -24.00 | Penjualan | 362 | — | — | — | — | — |
|
EUDV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF£
|
21.12 | -0.17% | -0.04 | Penjualan | 2.330K | — | — | — | — | — |
|
EZH
EASYHOTEL PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Penjualan | 18.641K | 105.817M | 236.16 | 0.00 | 75.00 | Daur Konsumen |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
34.50 | 0.00% | 0.00 | Penjualan | 9.762K | 26.198M | — | -0.10 | 154.00 | Industri |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
168.50 | 0.30% | 0.50 | Penjualan | 108.780K | 334.035M | 25.58 | 0.07 | 1651.00 | Industri |
|
FDBK
FEEDBACK PLC ORD 0.25P
|
0.77 | -18.42% | -0.18 | Penjualan Kuat | 3.151M | 2.893M | — | -0.00 | 25.00 | Teknologi |
|
FDL
FINDEL PLC ORD 10P
|
243.00 | 0.00% | 0.00 | Penjualan | 11.816K | 210.055M | 9.01 | 0.27 | 1809.00 | Daur Konsumen |
|
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
891.00 | -1.33% | -12.00 | Penjualan | 21.576K | 972.349M | 26.36 | 0.34 | 4617.00 | Teknologi |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.10 | 0.00% | 0.00 | Penjualan Kuat | 5.315K | 196.346B | 13.90 | 7.15 | 12227.00 | Finansial |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.60 | 0.00% | 0.00 | Pembelian | 1.000K | 225.935B | 2.28 | 0.08 | 21876.00 | Utilitas |
|
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
34.50 | -1.43% | -0.50 | Penjualan | 35.738K | 26.065M | 31.11 | 0.01 | 67.00 | Finansial |
|
FLXI
FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
|
24.58 | -1.57% | -0.39 | Penjualan Kuat | 70.000K | — | — | — | — | — |
|
FORT
FORTERRA PLC ORD 1P
|
280.00 | -1.23% | -3.50 | Penjualan Kuat | 238.765K | 561.238M | 10.73 | 0.27 | 1940.00 | Material Dasar |
|
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
47.00 | 0.00% | 0.00 | Penjualan | 80.646K | 52.336M | 9.70 | 0.05 | 49.00 | Finansial |
|
FRES
FRESNILLO PLC ORD USD0.50
|
794.80 | -2.29% | -18.60 | Penjualan | 2.940M | 5.857B | 21.01 | 0.38 | 5139.00 | Material Dasar |
|
FRIN
FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
|
19.66 | -1.63% | -0.33 | Penjualan | 556 | — | — | — | — | — |
|
FTV
FORESIGHT VCT PLC ORD 1P
|
66.00 | 0.00% | 0.00 | Penjualan | 12.202K | 116.416M | 21.55 | 0.03 | 0.00 | Finansial |
|
G3E
G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
|
35.50 | -2.74% | -1.00 | Penjualan | 1.000K | 55.406M | — | -0.11 | 125.00 | Energi |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
22.90 | -1.29% | -0.30 | Penjualan | 16 | 620.596B | 25.44 | 5.41 | 4486.00 | Utilitas |
|
GATC
GATTACA PLC ORD 1P
|
117.75 | -2.28% | -2.75 | Penjualan | 15.368K | 37.843M | — | -0.31 | 736.00 | Industri |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
2.10 | 0.00% | 0.00 | Penjualan | 100 | 2.941B | — | -10.26 | 5235.00 | Daur Konsumen |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Pembelian | 0 | 67.191B | — | -1.80 | 283000.00 | Industri |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
45.00 | 0.00% | 0.00 | Penjualan | 0 | 53.803M | 7.73 | 0.06 | 31.00 | Energi |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | Penjualan | 314 | 13.600M | — | — | — | Industri |
|
GFTU
GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
|
750.00 | 0.07% | 0.50 | Penjualan Kuat | 1.825M | 1.783B | 11.88 | 0.63 | 12637.00 | Material Dasar |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
7.00 | 0.00% | 0.00 | Pembelian | 115.000K | 21.055M | 14.07 | 0.01 | 2593.00 | Teknologi |
|
GLIF
GLI FINANCE LIMITED ORD NPV
|
4.50 | 0.00% | 0.00 | Penjualan | 17.023K | 31.258M | — | -0.08 | 43.00 | Finansial |
|
GOR
GORDON DADDS GROUP PLC ORD 1P
|
140.50 | -0.71% | -1.00 | Penjualan | 2.000K | 51.952M | 27.28 | 0.05 | 82.00 | Industri |
|
GRI
GRAINGER PLC ORD 5P
|
234.20 | -0.93% | -2.20 | Penjualan Kuat | 452.881K | 1.434B | 12.46 | 0.19 | 230.00 | Finansial |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.62 | 0.00% | 0.00 | Penjualan | 1.063K | 4.058M | — | -0.00 | 0.00 | Material Dasar |
|
GRTB
GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
|
3.82 | -0.00% | -0.00 | Penjualan | 33.610K | 859.390B | 4.36 | 6.70 | 5361.00 | Finansial |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
135.00 | -3.57% | -5.00 | Penjualan | 0 | 464.852M | 7.92 | 0.17 | 334.00 | Energi |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Penjualan | 2.553K | — | — | — | — | — |
|
HAST
HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
|
278.00 | -1.07% | -3.00 | Penjualan | 11.455K | 107.527M | 19.64 | 0.14 | 0.00 | Finansial |
Muat Lebih Banyak
