Pasar Saham UK
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 1JAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP | 3209.00 | -0.39% | -12.50 | Jual Sekuatnya | 0 | — | — | — | — | — |
| 1MCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP | 5189.00 | -0.86% | -45.00 | Jual Sekuatnya | 720 | — | — | — | — | — |
| 2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP | 142.36 | -0.73% | -1.04 | Jual | 0 | — | — | — | — | — |
| 2UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP | 3939.50 | -0.91% | -36.00 | Jual Sekuatnya | 8 | — | — | — | — | — |
| 3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY | 1416.00 | -0.53% | -7.50 | Jual Sekuatnya | 6.223K | — | — | — | — | — |
| 3BRS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP | 9.23 | -0.03% | -0.00 | Jual | 28.358K | — | — | — | — | — |
| 3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62 | 6.99 | -0.46% | -0.03 | Jual | 7.980K | — | — | — | — | — |
| 3GOL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP | 24.43 | -3.04% | -0.77 | Jual | 2.136K | — | — | — | — | — |
| 3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY | 645.38 | -5.18% | -35.25 | Jual Sekuatnya | 7.852K | — | — | — | — | — |
| 3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY | 2556.50 | -2.37% | -62.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| 3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR | 10.00 | -4.85% | -0.51 | Jual Sekuatnya | 1.660K | — | — | — | — | — |
| 3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y | 6761.50 | -0.96% | -65.50 | Jual Sekuatnya | 0 | — | — | — | — | — |
| 3UKS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP | 1520.50 | -1.81% | -28.00 | Jual Sekuatnya | 8.333K | — | — | — | — | — |
| 5OIS SG ISSUER SG WTI X5 DAILY SHORT GBP | 1.47 | -49.85% | -1.46 | Jual | 714 | — | — | — | — | — |
| AAEV ALBION ENTERPRISE VCT PLC ORD 1P | 94.00 | 0.00% | 0.00 | Jual | 1.654K | — | — | — | — | — |
| AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P | 13.37 | -2.73% | -0.38 | Jual | 336.285K | 9.557M | — | — | 18.00 | Material Dasar |
| AASG AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA | 2466.00 | -0.82% | -20.50 | Jual Sekuatnya | 0 | — | — | — | — | — |
| AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P | 67.25 | 0.00% | 0.00 | Jual | 19.917K | — | — | — | — | — |
| AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P | 67.00 | 0.00% | 0.00 | Jual | 1.302K | — | — | — | — | — |
| ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 2109.00 | -0.05% | -1.00 | Jual | 31.175K | 567.709M | 163.87 | 0.14 | 749.00 | Teknologi |
| AD4 ADEPT4 PLC ORD 1P | 2.14 | 1.86% | 0.04 | Jual | 214.119K | 4.768M | — | -0.00 | 43.00 | Jasa Telekomunikasi |
| AEJL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI AC ASIA PACIFIC EX JAPAN- ACC | 4463.00 | -0.80% | -36.00 | Jual Sekuatnya | 6.107K | — | — | — | — | — |
| AEWL AEW UK LONG LEASE REIT PLC ORD GBP0.01 | 95.00 | -0.52% | -0.50 | Jual | 9.292K | 76.877M | — | — | — | Finansial |
| AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P | 160.00 | -0.31% | -0.50 | Jual | 57 | 163.485M | — | — | 218.00 | Finansial |
| AFN ADVFN PLC ORD 0.2P | 37.50 | -6.25% | -2.50 | Jual | 5.100K | 9.609M | 38.03 | 0.01 | 53.00 | Industri |
| AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST | 4.93 | -0.10% | -0.01 | Jual Sekuatnya | 10.930K | — | — | — | — | — |
| AGGG ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST | 5.05 | -0.35% | -0.02 | Jual Sekuatnya | 2.727K | — | — | — | — | — |
| AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC | 4.93 | -0.02% | -0.00 | Jual | 10.732K | — | — | — | — | — |
| AH50 XTRACKERS X HARVEST CHINA A-H 50 | 28.56 | -0.56% | -0.16 | Jual | 280 | — | — | — | — | — |
| ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI) | 35.00 | -2.78% | -1.00 | Jual | 44.249K | 21.659M | — | -0.14 | 45.00 | Teknologi |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | Beli | 0 | 1.698B | 9.72 | 0.07 | 2777.00 | Material Dasar |
| ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01 | 0.18 | 0.00% | 0.00 | Jual | 4.753K | — | — | — | — | — |
| AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) | 4.40 | 0.00% | 0.00 | — | 0 | 113.564M | 16.07 | 0.02 | — | Finansial |
| ANCR ANIMALCARE GROUP PLC ORD 20P | 197.00 | -1.99% | -4.00 | Jual | 11.032K | 120.629M | 17.55 | 0.12 | 63.00 | Kesehatan |
| ANR ALTONA ENERGY PLC ORD 0.01P | 0.26 | -7.27% | -0.02 | Jual Sekuatnya | 658.650K | 4.287M | — | -0.00 | 7.00 | Energi |
| AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) | 2.13 | -2.98% | -0.07 | Jual Sekuatnya | 2.400K | 1.176B | 4.20 | 0.51 | 8474.00 | Utilitas |
| APC APC TECHNOLOGY GROUP PLC ORD 2P | 7.28 | -2.93% | -0.22 | Jual | 60.006K | 10.118M | 19.48 | 0.00 | 76.00 | Industri |
| APEF ABERDEEN PRIVATE EQUITY FUND LD STERLING PART SHS NPV | 10.18 | 16.34% | 1.43 | Jual | 66.837K | — | — | — | — | — |
| APQ APQ GLOBAL LIMITED ORD NPV | 95.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AQSG AQUILA SERVICES GROUP PLC ORD 5P | 41.50 | -2.35% | -1.00 | Jual | 10.170K | 14.635M | 42.43 | 0.01 | — | Industri |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | Jual | 0 | 33.204M | 1.47 | 0.31 | 117.00 | Finansial |
| ASC ASOS PLC ORD 3.5P | 6002.00 | -1.16% | -70.34 | Jual | 161.500K | 5.076B | 76.42 | 0.80 | 3463.00 | Daur Konsumen |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | Beli | 0 | 2.448B | 17.34 | 1.74 | 6004.00 | Material Dasar |
| ASIT ABERFORTH SPLIT LEVEL INCOME TRUST PLC ORD 1P | 94.35 | -1.51% | -1.45 | Jual Sekuatnya | 89.251K | — | — | — | — | — |
| ATQT ATTRAQT GROUP PLC ORD 1P | 30.70 | 2.33% | 0.70 | Beli | 9.322K | 31.911M | — | -0.05 | — | Teknologi |
| ATY ATHELNEY TRUST PLC ORD 25P | 248.00 | 0.00% | 0.00 | Jual | 3.674K | — | — | — | — | — |
| AYM ANGLESEY MINING PLC ORD 1P | 1.55 | -17.33% | -0.33 | Jual | 286.969K | 3.330M | — | -0.00 | 3.00 | Material Dasar |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | Netral | 0 | 1.487B | 8.36 | 0.51 | 0.00 | Finansial |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.81 | -4.71% | -0.04 | Jual Sekuatnya | 0 | 113.061M | — | -0.37 | — | Finansial |
| BHGU BH GLOBAL LIMITED ORD NPV USD | 13.50 | -1.46% | -0.20 | Jual | 8.194K | 303.546M | 7.77 | 1.76 | 0.00 | Finansial |
| BHMG BH MACRO LIMITED ORD NPV (GBP) | 1953.00 | 0.15% | 3.00 | Jual | 3.972K | 315.427M | 97.50 | 0.20 | — | Finansial |
| BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION | 18.25 | 0.00% | 0.00 | Beli | 0 | 7.047B | 12.50 | 0.59 | 10892.00 | Finansial |
| BLEY BAILEY (C.H.) PLC ORD 10P | 102.50 | -8.89% | -10.00 | Jual Sekuatnya | 1.857K | 7.849M | 19.53 | 0.05 | 123.00 | Daur Konsumen |
| BLOC BLOCKCHAIN WORLDWIDE PLC ORD 1P | 5.00 | -4.76% | -0.25 | Jual | 113.261K | — | — | — | — | — |
| BLU BLUE STAR CAPITAL PLC ORD 0.1P | 0.23 | -1.09% | -0.00 | Jual Sekuatnya | 5.603M | 4.327M | — | -0.00 | 1.00 | Finansial |
| BLV BELVOIR LETTINGS PLC ORD 1P | 101.95 | -3.36% | -3.55 | Jual | 7.266K | 36.860M | 13.00 | 0.09 | 112.00 | Finansial |
| BMK BENCHMARK HOLDINGS PLC ORD 0.1P | 50.00 | -1.96% | -1.00 | Jual | 100.800K | 266.408M | — | -0.01 | 881.00 | Konsumen Bukan Siklus |
| BOOT BOOT (HENRY) PLC ORD 10P | 292.00 | 0.69% | 2.00 | Jual Sekuatnya | 6.253K | 386.000M | 9.13 | 0.32 | 486.00 | Industri |
| BP.A BP PLC 8% CUM 1ST PRF #1 | 151.95 | -0.03% | -0.05 | Jual | 1.282K | 103.396B | 33.82 | 0.15 | 74000.00 | Energi |
| BPC1 BIOPHARMA CREDIT PLC C SHS USD0.01 | 1.01 | 0.00% | 0.00 | — | 0 | 796.638M | 25.34 | 0.04 | 0.00 | Finansial |
| BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) | 28.00 | -2.61% | -0.75 | Jual | 42 | 6.668B | 12.89 | 9.43 | 17339.00 | Finansial |
| BQE BIOQUELL PLC ORD 10P | 299.00 | 4.91% | 14.00 | Jual | 50.506K | 64.045M | 26.53 | 0.12 | 213.00 | Kesehatan |
| BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P | 53.50 | -1.83% | -1.00 | Jual | 8.500K | — | — | — | — | — |
| BSE BASE RESOURCES LIMITED ORD NPV (DI) | 13.40 | -5.63% | -0.80 | Jual Sekuatnya | 81.835K | 148.426M | 5.06 | 0.05 | — | Material Dasar |
| BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P | 71.00 | -4.70% | -3.50 | Jual | 6.962K | — | — | — | — | — |
| BWO BARLOWORLD LD ORD R0.05 | 590.00 | 0.00% | 0.00 | Beli | 0 | 2.116B | 18.80 | 9.07 | 19201.00 | Industri |
| BWSA BRISTOL & WEST PLC PRF #1 | 133.00 | -2.92% | -4.00 | Jual | 500 | — | — | — | — | — |
| BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S) | 76.50 | 0.00% | 0.00 | Jual | 0 | 968.982M | 6.68 | 0.40 | 1520.00 | Finansial |
| CAD CADOGAN PETROLEUM PLC ORD 3P | 9.25 | 0.00% | 0.00 | Jual | 9.932K | 21.940M | — | -0.03 | 69.00 | Energi |
| CAGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP | 4864.00 | -0.91% | -44.50 | Jual | 88 | — | — | — | — | — |
| CAML CENTRAL ASIA METALS PLC ORD USD0.01 | 310.50 | -1.27% | -4.00 | Jual | 240.053K | 556.917M | 15.76 | 0.21 | 373.00 | Material Dasar |
| CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI) | 1.02 | -0.73% | -0.01 | Jual | 31.880K | — | — | — | — | — |
| CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) | 1.25 | 0.00% | 0.00 | Jual | 0 | 2.833B | 21.59 | 1.66 | 1115.00 | Finansial |
| CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR | 1206.00 | -0.08% | -1.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC) | 135.26 | -0.28% | -0.39 | Jual | 61 | — | — | — | — | — |
| CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC) | 121.28 | -0.21% | -0.25 | Jual Sekuatnya | 4.888K | — | — | — | — | — |
| CC1G AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA | 23118.00 | -2.49% | -590.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF | 10.44 | -0.50% | -0.05 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CDFF CARDIFF PROPERTY PLC ORD 20P | 1740.00 | 0.00% | 0.00 | Beli | 380 | 21.885M | 6.85 | 2.54 | 5.00 | Finansial |
| CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC) | 13723.00 | -0.16% | -22.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) | 3.10 | 0.00% | 0.00 | Jual | 0 | 2.113B | 15.17 | 1.32 | 67156.00 | Teknologi |
| CEPS CEPS PLC ORD 10P | 40.00 | 0.00% | 0.00 | Jual Sekuatnya | 1.190K | 5.280M | — | -0.09 | 178.00 | Finansial |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Beli | 70.187K | 17.340B | 11.83 | 4.47 | 54993.00 | Finansial |
| CGS CASTINGS PLC ORD 10P | 421.00 | 0.36% | 1.50 | Jual Sekuatnya | 2.232K | 183.036M | 15.09 | 0.28 | 1106.00 | Material Dasar |
| CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) | 6.00 | 0.00% | 0.00 | Beli | 0 | 561.590M | — | -0.61 | 6288.00 | Industri |
| CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ | 3199.00 | -0.11% | -3.50 | Jual | 0 | — | — | — | — | — |
| CHIC ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY) | 88.00 | -1.51% | -1.35 | Jual | 0 | — | — | — | — | — |
| CHIP ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP) | 984.50 | 0.56% | 5.50 | Jual Sekuatnya | 200 | — | — | — | — | — |
| CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS | 6.60 | 0.00% | 0.00 | Jual | 0 | 336.577M | 5.62 | 94.78 | 3063.00 | Material Dasar |
| CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS | 0.72 | 0.00% | 0.00 | Netral | 0 | 221.714M | 4.02 | 0.16 | 0.00 | Finansial |
| CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI) | 20.00 | 0.00% | 0.00 | Beli | 4.836K | — | — | — | — | — |
| CIN CITY OF LONDON GROUP PLC ORD 2P | 165.00 | -0.06% | -0.10 | Jual | 1.831K | 49.649M | — | -0.35 | 13.00 | Finansial |
| CKN CLARKSON PLC ORD 25P | 2500.00 | -19.48% | -605.00 | Jual | 339.587K | 938.740M | 29.84 | 1.04 | 1546.00 | Industri |
| CLIM MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC | 41.43 | -0.50% | -0.21 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CLON CLONTARF ENERGY PLC ORD 0.25P | 0.28 | -11.11% | -0.04 | Jual | 1.066M | 1.833M | — | -0.00 | 0.00 | Energi |
| CMBN CAMBIAN GROUP PLC ORD 1P | 165.40 | -3.27% | -5.60 | Jual Sekuatnya | 45.045K | 314.980M | — | -0.04 | 4417.00 | Kesehatan |
| CNAL MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC | 10317.00 | -1.86% | -195.50 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CNN CALEDONIAN TRUST PLC ORD 20P | 218.00 | -3.11% | -7.00 | Jual | 3.292K | 25.688M | 6.42 | 0.34 | 6.00 | Finansial |
| CNR CONDOR GOLD PLC ORD 20P | 46.00 | -14.81% | -8.00 | Jual | 673.129K | 33.137M | — | -0.05 | 86.00 | Material Dasar |
| CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) | 15.00 | 0.00% | 0.00 | Jual | 0 | 9.050B | 21.72 | 1.09 | 28332.00 | Material Dasar |
| COFU UBS AG UBS ETC (CMCI COFFEE) USD | 41.22 | -1.74% | -0.73 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CORG GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP) | 732.50 | 0.26% | 1.88 | Jual | 2.528K | — | — | — | — | — |
| CORP ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST | 97.17 | -0.48% | -0.47 | Jual Sekuatnya | 4.747K | — | — | — | — | — |
| CPS CPL RESOURCES PLC EUR0.10 | 535.00 | 0.00% | 0.00 | Jual | 8.204K | 145.950M | 13.07 | 0.47 | 802.00 | Industri |
| CRGH GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL CORPORATE GO UCITS (GBP H) | 1027.50 | -0.41% | -4.25 | Jual Sekuatnya | 683 | — | — | — | — | — |
| CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D | 4.99 | -0.59% | -0.03 | Jual | 23.211K | — | — | — | — | — |
| CRPH ISHARES VI PLC (THE 'COMPANY') ISHRS GLBL CRP BND EUR HEDGED ETF (DIST) | 101.13 | -0.29% | -0.29 | Jual | 2.277K | — | — | — | — | — |
| CSIL MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD £ | 10361.50 | -2.02% | -213.50 | Jual Sekuatnya | 0 | — | — | — | — | — |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | Beli | 0 | 69.190M | 10.80 | 0.01 | — | Finansial |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Jual | 0 | 69.190M | 10.80 | 0.01 | — | Finansial |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | Jual | 0 | 106.135M | 9.94 | 0.26 | 4371.00 | Finansial |
| DDV1 DOWNING ONE VCT PLC ORD 1P | 80.50 | -0.92% | -0.75 | Jual | 7.710K | — | — | — | — | — |
| DEMP WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF | 836.50 | -0.95% | -8.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| DEMS WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC | 1442.25 | -1.00% | -14.50 | Jual Sekuatnya | 0 | — | — | — | — | — |
| DES2 GO UCITS ETF SOLUTIONS PLC ETFS DAX DAILY 2X SHORT GO UCITS ETF | 4.55 | -3.40% | -0.16 | Jual Sekuatnya | 200 | — | — | — | — | — |
| DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) | 9.17 | 0.00% | 0.00 | Netral | 0 | 8.128B | 28.20 | 0.30 | 200000.00 | Konsumen Bukan Siklus |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | Netral | 0 | 8.128B | 28.20 | 0.30 | 200000.00 | Konsumen Bukan Siklus |
| DNL DIURNAL GROUP PLC ORD GBP0.05 | 195.00 | 0.52% | 1.00 | Beli | 45 | 119.606M | — | -0.20 | 19.00 | Kesehatan |
| DO1B DOWNING FOUR VCT PLC DSO B SHS 0.1P | 12.51 | 0.00% | 0.00 | Jual | 0 | 69.190M | 10.80 | 0.01 | — | Finansial |
| DO1C DOWNING FOUR VCT PLC DSO C SHS 0.1P | 5.00 | 0.00% | 0.00 | Beli | 0 | 69.190M | 10.80 | 0.01 | — | Finansial |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | Jual | 0 | 136.863M | 55.26 | 0.22 | — | Konsumen Bukan Siklus |
| DP2F DOWNING TWO VCT PLC F SHS 0.1P | 25.00 | -16.67% | -5.00 | Jual | 9.225K | — | — | — | — | — |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Jual | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finansial |
| DP3E DOWNING THREE VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | Jual | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finansial |
| DP3F DOWNING THREE VCT PLC F SHS 0.1P | 25.00 | 0.00% | 0.00 | Jual | 0 | 24.462M | 2.26 | 0.01 | 0.00 | Finansial |
| DPEU DP EURASIA N.V. ORD EUR0.12 (DI) | 188.40 | 0.32% | 0.60 | Jual Sekuatnya | 8.554K | 272.259M | 321.36 | 0.01 | 3990.00 | Daur Konsumen |
| DRV DRIVER GROUP PLC ORD 0.4P | 73.00 | -3.31% | -2.50 | Jual | 7.412K | 40.666M | 29.77 | 0.03 | 408.00 | Industri |
| DWHA DEWHURST PLC 'A'NON.VTG ORD 10P | 610.00 | 0.00% | 0.00 | Jual | 86 | 66.780M | 20.43 | 0.53 | 369.00 | Industri |
| EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) | 1.00 | 0.00% | 0.00 | Jual | 0 | 48.336M | 2.88 | 0.35 | 1765.00 | Kesehatan |
| EDL EDENVILLE ENERGY PLC ORD 0.02P | 0.48 | 0.00% | 0.00 | Jual Sekuatnya | 3.171M | 6.414M | — | -0.00 | 8.00 | Energi |
| EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC | 129.80 | -0.15% | -0.20 | Jual | 40 | — | — | — | — | — |
| EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) | 5.46 | 0.00% | 0.00 | Jual | 0 | 1.449B | 7.61 | 1.96 | 4966.00 | Industri |
| EIH EIH PLC ORD 1P | 0.26 | 0.00% | 0.00 | Jual | 0 | 11.982M | — | -0.02 | 0.00 | Finansial |
| ELX EL ORO LTD ORD NPV | 62.43 | -6.82% | -4.57 | Beli Sekuatnya | 13.823K | — | — | — | — | — |
| EMAD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF $ | 69.00 | -1.84% | -1.29 | Jual | 11.653K | — | — | — | — | — |
| EMBE ISHARES VI PLC (THE 'COMPANY') ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST | 95.95 | -0.40% | -0.39 | Jual | 10.171K | — | — | — | — | — |
| EMCB SSGA SPDR ETFS EUROPE I PLC SPDR EMERGING MARKETS CORPORATE BOND ETF | 67.50 | -0.48% | -0.32 | Jual Sekuatnya | 0 | — | — | — | — | — |
| EMDD SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $ | 75.77 | -0.73% | -0.56 | Jual Sekuatnya | 874 | — | — | — | — | — |
| EMGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF | 46.31 | -0.54% | -0.25 | Jual Sekuatnya | 0 | — | — | — | — | — |
| EMHD POWERSHARES GLBAL FUNDS IRELAND PLC POWERSHARES FTSE EM HDLV UCITS ETF | 32.62 | -0.40% | -0.13 | Jual | 0 | — | — | — | — | — |
| EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D | 4.96 | -1.39% | -0.07 | Jual | 2.000K | — | — | — | — | — |
| EMIN SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF | 47.99 | -0.69% | -0.33 | Jual Sekuatnya | 0 | — | — | — | — | — |
| EMLB PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF | 103.69 | -0.37% | -0.39 | Jual | 2 | — | — | — | — | — |
| EMLI PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF | 83.19 | -0.52% | -0.43 | Jual | 381 | — | — | — | — | — |
| ENGI ENERGISER INVESTMENTS PLC ORD 0.1P | 0.80 | -20.00% | -0.20 | Jual | 79.044K | 1.239M | — | -0.00 | 2.00 | Finansial |
| EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) | 3.25 | 0.00% | 0.00 | Jual | 0 | 1.048B | 26.00 | 1.55 | 5729.00 | Teknologi |
| EPO EARTHPORT PLC ORD 10P | 8.68 | -4.62% | -0.42 | Jual | 809.741K | 56.147M | — | -0.03 | 184.00 | Industri |
| ESC ESCAPE HUNT PLC ORD 1.25P | 112.00 | -2.61% | -3.00 | Jual | 3.333K | 23.298M | — | -0.23 | — | Daur Konsumen |
| EU5S SG ISSUER SG ISSUER - SG SX5E X5 DAILY SHORT | 12.34 | -6.28% | -0.83 | Jual Sekuatnya | 250 | — | — | — | — | — |
| EUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP | 3218.50 | -0.28% | -9.00 | Jual Sekuatnya | 0 | — | — | — | — | — |