Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1
1MCS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 250 1X DAILY SHORT
|
4909.50 | -0.56% | -27.50 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
2
2GOO
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
|
2241.50 | 2.74% | 59.75 | Penjualan | 879 | — | — | — | — | Bermacam-macam |
|
2
2MU
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X MICRON TECH ETP
|
1463.25 | -0.24% | -3.50 | Penjualan Kuat | 0 | — | — | — | — | — |
|
2
2MUE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X MICRON TECH
|
16.21 | -0.29% | -0.05 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3
3HCL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY LEVERAGED
|
11.07 | -7.37% | -0.88 | Penjualan | 4.743K | — | — | — | — | Bermacam-macam |
|
3
3SIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT
|
8.11 | -1.99% | -0.17 | Penjualan | 133.607K | — | — | — | — | Bermacam-macam |
|
3
3SSI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT (£)
|
628.25 | -0.32% | -2.00 | Penjualan | 178.602K | — | — | — | — | Bermacam-macam |
|
3
3ULS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
98.20 | -1.50% | -1.50 | Penjualan | 43.147K | — | — | — | — | Bermacam-macam |
|
3
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
1.28 | -1.99% | -0.03 | Penjualan | 832.151K | — | — | — | — | Bermacam-macam |
|
3
3WHL
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE WHEAT 3X DAILY LEVERAGED
|
3.40 | -6.55% | -0.24 | Penjualan | 38.531K | — | — | — | — | Bermacam-macam |
|
5
5UKL
SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG
|
21.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
A
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
98.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 66.630M | — | -0.06 | 0.00 | Finansial |
|
A
ABD
ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
|
260.00 | 1.96% | 5.00 | Pembelian | 28.911K | 285.451M | — | -0.16 | 0.00 | Bermacam-macam |
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
240.00 | -5.88% | -15.00 | Penjualan | 545.965K | 98.210M | — | -1.45 | 570.00 | Layanan Teknologi |
|
A
ADV
ADVANCE ENERGY PLC ORD NPV
|
0.15 | 0.00% | 0.00 | Penjualan | 1.134M | 2.341M | — | — | — | Finansial |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
18.50 | -5.13% | -1.00 | Penjualan | 28.425K | 1.709M | 5.16 | 0.04 | — | Layanan Komersil |
|
A
AFMC
ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
|
41.10 | 0.49% | 0.20 | Pembelian | 20.196K | 29.555M | 56.81 | 0.01 | 0.00 | Bermacam-macam |
|
A
AFSU
MULTI UNITS LUXEMBOURG LY MSCI SOUTH AFRICA UCITS ETF - ACC USD
|
29.96 | -1.79% | -0.55 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
A
AGGP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS
|
188.80 | -0.66% | -1.25 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
A
AIBG
AIB GROUP PLC ORD EUR0.625
|
1.02 | -2.86% | -0.03 | Penjualan Kuat | 904.044K | 2.501B | — | -0.25 | 9520.00 | Finansial |
|
A
AIGA
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE AGRICULTURE
|
3.50 | -1.65% | -0.06 | Penjualan | 10.742K | — | — | — | — | Bermacam-macam |
|
A
AIGG
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS £
|
2.47 | -1.26% | -0.03 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
A
AJIT
ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
|
615.00 | 1.23% | 7.50 | Penjualan | 1.244K | 83.954M | 37.45 | 0.16 | 0.00 | Bermacam-macam |
|
A
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
100.25 | 0.00% | 0.00 | Penjualan | 23.359K | 117.784M | 7.29 | 0.14 | 0.00 | Bermacam-macam |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Penjualan | 48.406M | 2.843M | — | -0.00 | — | Mineral Non-Energi |
|
A
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
137.00 | -0.36% | -0.50 | Penjualan | 4.129K | 104.186M | 44.64 | 0.03 | 250.00 | Layanan Teknologi |
|
A
ANII
ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
|
408.00 | 0.25% | 1.00 | Penjualan | 45.904K | 239.343M | — | — | 0.00 | Bermacam-macam |
|
A
ANW
ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
|
426.00 | 2.40% | 10.00 | Penjualan | 4.980K | 69.850M | — | -1.02 | 0.00 | Bermacam-macam |
|
A
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.49 | 0.00% | 0.00 | Penjualan | 0 | 28.102M | — | -0.03 | — | Bermacam-macam |
|
A
APGN
APPLEGREEN PLC ORD EUR0.01
|
330.00 | 0.00% | 0.00 | Penjualan | 1.538K | 401.112M | 22.03 | 0.15 | — | Perdagangan Ritel |
|
A
APLS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X APPLE ETP
|
13.97 | -1.36% | -0.19 | Penjualan | 0 | — | — | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.25 | 0.00% | 0.00 | Penjualan | 65.595K | 4.966M | — | -0.00 | — | Mineral Energi |
|
A
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
254.00 | 0.40% | 1.00 | Penjualan | 7.418K | 56.159M | 2.62 | 0.96 | 0.00 | Bermacam-macam |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
31.00 | 6.90% | 2.00 | Pembelian | 146.070K | 55.815M | — | -0.03 | — | Layanan Teknologi |
|
A
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
148.50 | 0.00% | 0.00 | Pembelian | 27.632K | 11.527B | 2.70 | 0.56 | 31181.00 | Finansial |
|
A
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.06 | 0.00% | 0.00 | Penjualan | 0 | 2.692M | — | — | — | Industri Proses |
|
B
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | -0.00% | -0.00 | Penjualan | 0 | 1.347B | 114.50 | 0.77 | 0.00 | Bermacam-macam |
BATS
BRITISH AMERICAN TOBACCO PLC ORD 25P
|
2491.50 | -0.93% | -23.50 | Penjualan | 3.141M | 56.954B | 9.08 | 2.78 | 59989.00 | Konsumen Tidak Tahan Lama |
|
B
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.20 | -2.04% | -0.03 | Penjualan | 327.757K | 7.354M | — | -0.00 | 70.00 | Layanan Teknologi |
|
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
510.60 | 2.12% | 10.60 | Penjualan | 2.984M | 5.181B | 6.83 | 0.74 | 6504.00 | Barang Konsumen Tahan Lama |
|
B
BGLF
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
|
0.65 | -3.01% | -0.02 | Penjualan | 5.000K | — | — | — | — | Bermacam-macam |
|
B
BGX
EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
|
0.37 | -0.25% | -0.00 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
B
BHIB
BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
|
79.00 | 0.00% | 0.00 | Penjualan | 4.414K | 92.257M | — | -0.21 | 0.00 | Bermacam-macam |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
190.00 | 0.00% | 0.00 | Penjualan | 155 | 5.317M | — | -0.35 | — | Produsen Pabrikan |
|
B
BLBD
BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
|
1.30 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Finansial |
|
B
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS £0.094976101
|
223.00 | 0.00% | 0.00 | Pembelian | 6.922K | 184.920M | — | -0.04 | — | Bermacam-macam |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1340.00 | 0.00% | 0.00 | Penjualan | 0 | 19.296M | 14.19 | 0.94 | — | Produsen Pabrikan |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
1650.00 | 0.00% | 0.00 | Pembelian | 0 | 23.760M | 17.47 | 0.94 | — | Produsen Pabrikan |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
82.00 | 0.00% | 0.00 | Penjualan | 43.557K | 231.785M | 630.77 | 0.00 | 214.00 | Layanan Komersil |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
195.00 | -1.27% | -2.50 | Penjualan | 4.830K | 27.410M | — | -0.37 | — | Layanan Teknologi |
|
B
BOY
BODYCOTE PLC ORD 17 3/11P
|
560.00 | -2.35% | -13.50 | Penjualan Kuat | 250.801K | 1.066B | 24.71 | 0.23 | 5373.00 | Layanan Industri |
|
B
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
0.36 | 0.00% | 0.00 | Penjualan | 0 | 432.067M | — | — | — | Finansial |
|
B
BRLA
BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
|
325.50 | -0.76% | -2.50 | Penjualan | 9.630K | 127.790M | 3.65 | 0.90 | 0.00 | Bermacam-macam |
|
B
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
25.00 | 0.00% | 0.00 | Pembelian | 222 | 32.335M | 9.40 | 0.03 | 166.00 | Layanan Teknologi |
|
B
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.50 | 0.00% | 0.00 | Penjualan | 0 | 1.119M | — | — | 2.00 | Finansial |
|
B
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
59.50 | 0.00% | 0.00 | Penjualan | 6.073K | 81.607M | — | -0.04 | 0.00 | Finansial |
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
2.52 | -3.59% | -0.09 | Penjualan | 20.155M | 15.187B | — | -0.01 | 126973.00 | Finansial |
|
C
CAM
CAMELLIA PLC ORD 10P
|
7275.00 | -1.36% | -100.00 | Penjualan | 396 | 200.935M | 24.54 | 3.01 | 71290.00 | Industri Proses |
|
C
CAR
CARCLO PLC ORD 5P
|
7.00 | -4.11% | -0.30 | Penjualan Kuat | 53.319K | 5.139M | — | — | 1563.00 | Industri Proses |
|
C
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
127.50 | 0.00% | 0.00 | Penjualan | 0 | 108.436M | 17.05 | 0.14 | 1029.00 | Barang Konsumen Tahan Lama |
|
C
CCPC
CELTIC PLC CNV PFD ORD 100P
|
245.00 | 0.00% | 0.00 | Penjualan | 0 | 108.436M | 32.75 | 0.14 | 1029.00 | Barang Konsumen Tahan Lama |
|
C
CCR
C&C GROUP PLC ORD EUR0.01
|
222.00 | 0.45% | 1.00 | Penjualan | 326.192K | 686.151M | 78.37 | 0.03 | 3061.00 | Konsumen Tidak Tahan Lama |
|
C
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Pembelian | 0 | 2.123B | 12.82 | 0.19 | — | Teknologi Elektronik |
|
C
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
0.30 | 0.00% | 0.00 | Penjualan | 0 | 18.342M | — | -0.56 | — | Produsen Pabrikan |
|
C
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Penjualan | 0 | 1.638M | — | -0.03 | — | Bermacam-macam |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
34.90 | -0.99% | -0.35 | Penjualan | 32.847M | 479.107M | 3.44 | 0.10 | — | Jasa-Jasa Konsumen |
|
C
CLL
CELLO HEALTH PLC ORD 10P
|
161.00 | 0.00% | 0.00 | Pembelian | 30.263K | 171.773M | 44.11 | 0.04 | — | Layanan Komersil |
|
C
CMCX
CMC MARKETS PLC ORD 25P
|
296.00 | -1.66% | -5.00 | Penjualan | 192.082K | 854.284M | 10.08 | 0.30 | 768.00 | Finansial |
|
C
CNKS
CENKOS SECURITIES PLC ORD 1P
|
45.50 | 1.11% | 0.50 | Penjualan Kuat | 46.893K | 23.046M | 562.50 | 0.00 | 95.00 | Finansial |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.00 | 0.00% | 0.00 | Pembelian | 0 | 8.267B | — | -0.07 | — | Mineral Non-Energi |
|
C
COPA
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COPPER
|
25.62 | -2.55% | -0.67 | Penjualan | 16.900K | — | — | — | — | Bermacam-macam |
|
C
CORN
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE CORN
|
0.57 | -1.22% | -0.01 | Penjualan Kuat | 165.994K | — | — | — | — | Bermacam-macam |
|
C
CORU
UBS AG UBS ETC (CMCI CORN) USD
|
43.13 | -0.83% | -0.36 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
C
CSN
CHESNARA PLC ORD 5P
|
278.50 | -0.36% | -1.00 | Penjualan | 55.775K | 417.931M | 5.33 | 0.53 | 330.00 | Finansial |
|
C
CSTP
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
|
188.66 | -0.27% | -0.51 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
3.75 | 0.00% | 0.00 | Penjualan | 3.506M | 8.278M | — | -0.01 | — | Layanan Komersil |
|
C
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Netral | 0 | 1.347B | 1.24 | 0.77 | 0.00 | Bermacam-macam |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
3.50 | -4.11% | -0.15 | Penjualan | 250.060K | 6.085M | — | — | — | Utilitas |
|
D
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
66.50 | 0.00% | 0.00 | Pembelian | 0 | 72.955M | — | — | 0.00 | Finansial |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Penjualan | 55.000K | 4.822M | — | -0.00 | — | Finansial |
|
D
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 4.519B | 45.01 | 0.16 | 230000.00 | Perdagangan Ritel |
DGE
DIAGEO PLC ORD 28 101/108P
|
2567.00 | -0.31% | -8.00 | Penjualan | 2.384M | 59.924B | 43.42 | 0.60 | 27788.00 | Konsumen Tidak Tahan Lama |
|
D
DGN
ASIA DRAGON TRUST PLC ORD 20P
|
406.00 | 0.74% | 3.00 | Pembelian | 12.198K | 513.793M | 12.20 | 0.33 | 0.00 | Bermacam-macam |
|
D
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
25.00 | 0.00% | 0.00 | Penjualan | 0 | 12.953M | — | -0.09 | 0.00 | Finansial |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
34.50 | -5.22% | -1.90 | Penjualan Kuat | 92.659K | 50.153M | — | -0.01 | — | Jasa-Jasa Konsumen |
|
D
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.06 | 0.00% | 0.00 | Penjualan | 0 | 148.700M | — | -0.10 | — | Jasa-Jasa Konsumen |
|
D
DVT
DAVICTUS PLC ORD NPV
|
2.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 243.000K | — | -0.02 | — | Finansial |
|
D
DX.
DX (GROUP) PLC ORD 1P
|
14.60 | -1.02% | -0.15 | Penjualan | 332.440K | 83.758M | 210.71 | 0.00 | 3500.00 | Transportasi |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.50 | 0.00% | 0.00 | Penjualan Kuat | 559.951K | 3.359M | — | — | — | Mineral Energi |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
97.50 | 0.00% | 0.00 | Penjualan | 0 | 50.628M | — | -0.77 | 111.00 | Mineral Energi |
|
E
EJF0
EJF INVESTMENTS LTD 2025 ZDP 100P
|
102.00 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
73.00 | -5.81% | -4.50 | Penjualan Kuat | 98.168K | 60.053M | 23.56 | 0.03 | — | Layanan Teknologi |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
5.50 | -1.79% | -0.10 | Penjualan | 2.050M | 25.916M | — | — | — | Mineral Energi |
|
E
EMIL
SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
|
54.72 | -0.63% | -0.35 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
E
EML
EMMERSON PLC ORD NPV
|
3.90 | -1.27% | -0.05 | Penjualan | 2.688M | 28.337M | — | -0.00 | — | Finansial |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
12.25 | -3.92% | -0.50 | Penjualan Kuat | 40.952K | 15.504M | — | -0.14 | — | Layanan Komersil |
|
F
FBH
FBD HOLDINGS PLC ORD EUR0.60
|
6.38 | -0.31% | -0.02 | Penjualan | 311 | 195.239M | 4.02 | 1.47 | — | Finansial |
|
F
FBS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X FACEBOOK ETP
|
16.17 | -6.64% | -1.15 | Penjualan Kuat | 0 | — | — | — | — | — |
|
F
FCAP
FINNCAP GROUP PLC ORD 1P
|
23.00 | 0.00% | 0.00 | Pembelian | 3.105K | 36.614M | 53.49 | 0.00 | — | Finansial |
|
F
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.00 | 0.00% | 0.00 | Penjualan | 0 | 1.114B | 8.48 | 0.09 | 12496.00 | Finansial |
|
F
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.70 | 0.00% | 0.00 | Penjualan | 0 | 3.321B | 3.36 | 0.39 | — | Utilitas |
|
F
FIH
FIH GROUP PLC ORD 10P
|
283.00 | 0.00% | 0.00 | Penjualan | 57 | 35.417M | — | -0.38 | — | Perdagangan Ritel |
|
F
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
37.00 | 0.00% | 0.00 | Penjualan | 38.549K | 40.841M | 8.64 | 0.04 | — | Layanan Teknologi |
|
F
FTSV
FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
|
71.50 | 0.00% | 0.00 | Penjualan | 0 | 27.636M | — | -0.19 | 0.00 | Finansial |
|
F
FXGB
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB
|
1539.00 | -0.23% | -3.50 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
G
G3E
G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
|
10.00 | 0.00% | 0.00 | Penjualan | 24.848K | 15.607M | — | — | — | Mineral Energi |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
139.20 | -3.33% | -4.80 | Penjualan | 244.813K | 386.517M | — | -0.94 | 567.00 | Mineral Energi |
|
G
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
7.50 | 0.00% | 0.00 | Pembelian | 0 | 18.652M | — | -0.04 | 660.00 | Layanan Distribusi |
|
G
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
111.00 | 0.00% | 0.00 | Penjualan | 235 | 6.577M | — | -0.03 | 34.00 | Bermacam-macam |
|
G
GLT5
INVESCO MARKETS II PLC INVESCO UK GILT 1-5 YEAR UCITS ETF DIST
|
4080.25 | -0.05% | -2.00 | Penjualan | 235 | — | — | — | — | Bermacam-macam |
|
G
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
691.00 | 0.00% | 0.00 | Pembelian | 0 | 58.641M | 14.50 | 0.48 | 0.00 | Finansial |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
592.00 | -1.00% | -6.00 | Penjualan | 113.839K | 254.692M | 4.26 | 1.41 | 28328.00 | Transportasi |
|
G
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
187.00 | -0.53% | -1.00 | Penjualan | 3.722K | 30.574M | 118.99 | 0.02 | 284.00 | Utilitas |
|
G
GRA
GRAFENIA PLC ORD 1P
|
7.50 | 0.00% | 0.00 | Penjualan | 15.576K | 8.518M | — | — | — | Layanan Komersil |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
25.00 | 0.00% | 0.00 | Penjualan | 0 | 85.370M | — | -1.38 | 362.00 | Mineral Energi |
|
G
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Netral | 0 | 3.233M | — | -0.02 | 0.00 | Finansial |
|
G
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
102.00 | 0.00% | 0.00 | Penjualan | 0 | 65.308M | — | -0.02 | 0.00 | Finansial |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
1.90 | -7.32% | -0.15 | Penjualan | 559.646K | 3.531M | — | — | — | Mineral Non-Energi |
|
H
HMSO
HAMMERSON PLC ORD 25P
|
47.01 | -0.86% | -0.41 | Penjualan Kuat | 9.121M | 359.526M | — | -2.02 | 617.00 | Finansial |
|
H
HONY
HONEYCOMB INVESTMENT TRUST PLC ORD 1P
|
762.50 | 0.00% | 0.00 | Pembelian | 533 | — | — | — | — | Bermacam-macam |
|
H
HRN
HORNBY PLC ORD 1P
|
31.50 | -4.55% | -1.50 | Penjualan | 11.250K | 52.582M | — | -0.03 | — | Barang Konsumen Tahan Lama |
|
H
HTRD
HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF $
|
1.72 | 2.07% | 0.04 | Penjualan | 2.495K | — | — | — | — | Bermacam-macam |
|
H
HTRY
HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF
|
131.95 | 2.49% | 3.20 | Penjualan | 84.645K | — | — | — | — | Bermacam-macam |
|
H
HTSC
HUATAI SECURITIES CO., LTD. GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
29.40 | -4.55% | -1.40 | Penjualan | 1.325K | 16.574B | 20.22 | 1.17 | 10211.00 | Finansial |
|
H
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
19.90 | 0.00% | 0.00 | Pembelian | 0 | 1.255B | 5.58 | 2.73 | 0.00 | Finansial |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
195.00 | 0.00% | 0.00 | Pembelian | 159 | 9.522M | 8.43 | 0.23 | — | Jasa-Jasa Konsumen |
|
H
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
27.00 | 0.00% | 0.00 | Pembelian | 750 | 3.141M | — | -0.05 | 0.00 | Finansial |
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
54.50 | 0.00% | 0.00 | Pembelian | 40 | 16.752B | — | 2.48 | 70032.00 | Barang Konsumen Tahan Lama |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
22.00 | 0.00% | 0.00 | Penjualan | 0 | 24.745B | — | 4.90 | 70032.00 | Barang Konsumen Tahan Lama |
|
H
HZAD
HSBC ETFS PLC HSBC MSCI SOUTH AFRICA UCITS ETF $
|
36.67 | -1.89% | -0.70 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
H
HZAR
HSBC ETFS PLC HSBC MSCI SOUTH AFRICA UCITS ETF
|
2808.50 | -1.35% | -38.50 | Penjualan Kuat | 221 | — | — | — | — | Bermacam-macam |
|
I
IBST
IBSTOCK PLC ORD 1P
|
162.40 | 1.44% | 2.30 | Penjualan | 1.314M | 665.126M | — | -0.04 | 2302.00 | Mineral Non-Energi |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | -4.32% | -0.00 | Penjualan | 1.646B | 132.234K | — | — | 7.00 | Layanan Komersil |
|
I
IDOX
IDOX PLC ORD 1P
|
47.50 | -1.35% | -0.65 | Penjualan | 453.710K | 209.114M | 4815.00 | 0.00 | 666.00 | Layanan Teknologi |
|
I
IDTK
ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST)
|
11.61 | 2.00% | 0.23 | Penjualan | 44.530K | — | — | — | — | Bermacam-macam |
IMB
IMPERIAL BRANDS PLC ORD 10P
|
1249.00 | -1.07% | -13.50 | Penjualan | 1.236M | 11.821B | 13.99 | 0.90 | 32300.00 | Konsumen Tidak Tahan Lama |
|
I
ING
INGENTA PLC ORD 10P
|
56.50 | -2.59% | -1.50 | Penjualan | 5.478K | 9.522M | — | -0.08 | — | Layanan Teknologi |
|
I
INHC
INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
|
95.50 | 0.00% | 0.00 | Penjualan | 21.611K | 40.158M | — | -0.14 | — | Layanan Teknologi |
|
I
INV
INVESTMENT COMPANY PLC ORD 50P
|
265.00 | -0.38% | -1.00 | Penjualan | 23 | 12.646M | 4.26 | 0.62 | — | Bermacam-macam |
|
I
INVP
INVESTEC PLC ORD GBP0.0002
|
143.85 | -2.80% | -4.15 | Penjualan Kuat | 2.367M | 1.358B | 1.29 | 1.15 | 8742.00 | Finansial |
|
I
IRSA
ISHARES III PLC ISHRS MSCI SOUTH AFRICA ETF USD (ACC)
|
25.59 | -1.78% | -0.47 | Penjualan | 170 | — | — | — | — | Bermacam-macam |
|
I
ITKY
ISHARES II PLC ISHARES MSCI TURKEY UCITS ETF USD (DIST)
|
889.00 | 2.46% | 21.38 | Penjualan | 7.703K | — | — | — | — | Bermacam-macam |
|
I
IXI
IXICO PLC ORD 1P
|
66.00 | 0.00% | 0.00 | Penjualan | 19.787K | 31.080M | 45.21 | 0.01 | — | Layanan Kesehatan |
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Netral | 0 | 8.790B | — | -0.64 | — | Perdagangan Ritel |
|
J
JEFI
JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
|
77.00 | -4.94% | -4.00 | Penjualan Kuat | 24.864K | 65.808M | — | -0.19 | 0.00 | Bermacam-macam |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
452.00 | -0.66% | -3.00 | Penjualan | 1.765K | 138.493M | 11.22 | 0.41 | 293.00 | Utilitas |
|
J
JG15
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS UK GILT 1-5YR UCITS ETF
|
102.10 | -0.05% | -0.06 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
J
JPEL
JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
|
1.07 | 0.00% | 0.00 | Penjualan | 32.903K | 105.789M | 108.61 | 0.01 | — | Finansial |
|
J
JUP
JUPITER FUND MANAGEMENT PLC ORD 2P
|
217.20 | -0.55% | -1.20 | Penjualan Kuat | 725.616K | 1.183B | 11.89 | 0.19 | 522.00 | Finansial |
|
K
KKVL
KKV SECURED LOAN FUND LIMITED ORD NPV
|
18.88 | -10.12% | -2.12 | Penjualan | 1.153M | 93.412M | — | -0.11 | 0.00 | Bermacam-macam |
Muat Lebih Banyak
