Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
3DES
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
|
6.03 | -8.24% | -0.54 | Penjualan | 126.157K | — | — | — | — | Bermacam-macam |
|
3EMS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY SHO
|
22.07 | -7.81% | -1.87 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
3EUS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
|
5.73 | -6.11% | -0.37 | Penjualan | 158.518K | — | — | — | — | Bermacam-macam |
|
3GOS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY SHORT
|
42.23 | -1.74% | -0.75 | Penjualan Kuat | 10.676K | — | — | — | — | Bermacam-macam |
|
3LES
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
|
505.50 | -7.62% | -41.67 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
3SDE
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
|
532.25 | -8.01% | -46.38 | Penjualan | 8.078K | — | — | — | — | Bermacam-macam |
|
3SGO
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY SHORT (£)
|
3422.00 | -2.17% | -76.00 | Penjualan Kuat | 2.976K | — | — | — | — | Bermacam-macam |
|
3SIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY SHORT
|
68.06 | -13.53% | -10.65 | Penjualan Kuat | 6.174K | — | — | — | — | Bermacam-macam |
|
3UKS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 100 3X DAILY SHORT
|
1678.50 | -6.75% | -121.50 | Penjualan | 124.987K | — | — | — | — | Bermacam-macam |
|
3ULS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
223.55 | -13.54% | -35.00 | Penjualan Kuat | 50 | — | — | — | — | Bermacam-macam |
|
3USS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
|
2.77 | -12.90% | -0.41 | Penjualan Kuat | 1.900M | — | — | — | — | Bermacam-macam |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Netral | 0 | 1.392B | 1.23 | 0.43 | — | Bermacam-macam |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.31 | -71.82% | -0.79 | Penjualan Kuat | 1.435B | 71.400M | — | -0.00 | — | Mineral Energi |
|
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
110.00 | 0.00% | 0.00 | Penjualan | 0 | 74.909M | 8.20 | 0.13 | 0.00 | Finansial |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1120.00 | 0.00% | 0.00 | Penjualan | 5 | 273.768M | 6.72 | 1.67 | — | Barang Konsumen Tahan Lama |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
23.50 | 0.00% | 0.00 | Penjualan | 91.225K | 11.170M | — | -0.13 | 89.00 | Layanan Teknologi |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
19.50 | 0.00% | 0.00 | Penjualan | 0 | 24.686M | — | — | — | Bermacam-macam |
|
ADV
ADVANCE ENERGY PLC ORD NPV
|
0.12 | 9.52% | 0.01 | Penjualan | 16.930M | 1.639M | — | — | — | Finansial |
|
AFN
ADVFN PLC ORD 0.2P
|
12.00 | 0.00% | 0.00 | Penjualan | 15.650K | 3.084M | — | -0.02 | — | Layanan Komersil |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
25.00 | 0.00% | 0.00 | Penjualan | 0 | 55.643M | — | -0.20 | 905.00 | Mineral Non-Energi |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
1.94 | 0.00% | 0.00 | Penjualan Kuat | 18 | 7.381M | — | — | 0.00 | Bermacam-macam |
|
AIGL
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE LIVESTOCK
|
1.69 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
0.50 | 0.00% | 0.00 | Penjualan | 448.043K | 661.560K | — | — | — | Mineral Non-Energi |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.30 | 0.00% | 0.00 | Penjualan | 0 | 25.177M | — | — | — | Finansial |
|
ASAI
ASA INTERNATIONAL GROUP PLC ORD GBP1
|
85.00 | -8.60% | -8.00 | Penjualan Kuat | 9.107K | 93.000M | — | — | 10819.00 | Finansial |
|
ATMA
ATLAS MARA LIMITED ORD NPV (DI)
|
0.55 | 0.00% | 0.00 | Penjualan | 20.387K | 75.865M | — | — | 6048.00 | Finansial |
|
ATY
ATHELNEY TRUST PLC ORD 25P
|
180.00 | 0.00% | 0.00 | Penjualan | 1.000K | 3.884M | 3.59 | 0.50 | — | Bermacam-macam |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
26.50 | 0.00% | 0.00 | Penjualan | 0 | 707.285K | — | — | 0.00 | Finansial |
|
BBGE
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
91.66 | -0.57% | -0.53 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1150.00 | 0.00% | 0.00 | Penjualan | 0 | 503.685M | — | — | — | Bermacam-macam |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.20 | 0.00% | 0.00 | Penjualan | 1.686M | 2.082M | — | — | — | Layanan Komersil |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
0.50 | -28.57% | -0.20 | Penjualan | 1.278M | 1.153M | — | — | — | Layanan Komersil |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
1.60 | -38.46% | -1.00 | Penjualan | 37.815M | 9.861M | — | — | — | Mineral Energi |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
1.34 | -4.29% | -0.06 | Penjualan | 5.000K | 644.403M | — | — | 6306.00 | Finansial |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
44.80 | -8.20% | -4.00 | Penjualan Kuat | 0 | 63.383M | 13.56 | 0.04 | — | Finansial |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
6.50 | 0.00% | 0.00 | Penjualan | 8.000K | 1.322M | — | — | 2.00 | Finansial |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
61.50 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
0.89 | 0.00% | 0.00 | Penjualan | 0 | 3.605B | — | 0.02 | — | Finansial |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
50.00 | 0.00% | 0.00 | Penjualan | 8 | — | — | — | — | Bermacam-macam |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
14837.00 | -0.62% | -93.00 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
0.30 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Produsen Pabrikan |
|
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
31.00 | 0.00% | 0.00 | Penjualan | 0 | 1.693M | — | -0.16 | — | Bermacam-macam |
|
CLC
CALCULUS VCT PLC ORD 1P
|
35.00 | 0.00% | 0.00 | Penjualan | 0 | 8.702M | — | -0.05 | — | Finansial |
|
CMH
CHAMBERLIN PLC ORD 25P
|
18.00 | 0.00% | 0.00 | Penjualan | 96 | 1.432M | — | -0.81 | — | Produsen Pabrikan |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
12.80 | 0.00% | 0.00 | Penjualan | 0 | 160.336B | 757.14 | 0.01 | — | Mineral Non-Energi |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
0.53 | 10.53% | 0.05 | Penjualan | 5.707M | 3.768M | — | — | — | Mineral Energi |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
29.50 | 0.00% | 0.00 | Penjualan Kuat | 0 | 58.149M | 20.49 | 0.01 | 0.00 | Finansial |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
1.75 | -1.41% | -0.03 | Penjualan | 903.572K | 3.120M | — | — | 47.00 | Utilitas |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
20.00 | 0.00% | 0.00 | Penjualan | 0 | 21.770M | — | -0.06 | 0.00 | Finansial |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
62.00 | 0.00% | 0.00 | Penjualan | 0 | 67.485M | — | -0.06 | 0.00 | Finansial |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
60.00 | 0.00% | 0.00 | Penjualan | 0 | 65.308M | — | -0.06 | 0.00 | Finansial |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
54.00 | 0.00% | 0.00 | Penjualan | 0 | 80.631M | — | -0.07 | 0.00 | Finansial |
|
DES2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
4.82 | -5.83% | -0.30 | Penjualan | 24.299K | — | — | — | — | Bermacam-macam |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
32.00 | 0.00% | 0.00 | Penjualan | 6.829K | 14.037M | — | — | — | Teknologi Kesehatan |
|
DEVC
DRAPER ESPRIT VCT PLC ORD 5P
|
41.50 | 0.00% | 0.00 | Penjualan | 0 | 33.173M | — | -0.00 | 0.00 | Finansial |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 4.925B | 41.27 | 0.18 | — | Perdagangan Ritel |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
31.50 | 0.00% | 0.00 | Penjualan | 0 | 16.320M | — | — | 0.00 | Finansial |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
46.25 | 0.00% | 0.00 | Penjualan | 0 | 23.962M | — | — | 0.00 | Finansial |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
16.00 | 0.00% | 0.00 | Penjualan | 0 | 5.582M | — | — | 0.00 | Finansial |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
29.50 | 0.00% | 0.00 | Penjualan | 0 | 10.292M | — | — | 0.00 | Finansial |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
42.50 | 0.00% | 0.00 | Penjualan | 0 | 14.827M | — | — | 0.00 | Finansial |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
425.48 | -5.60% | -25.25 | Penjualan | 129.253K | — | — | — | — | Bermacam-macam |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.13 | 0.00% | 0.00 | Penjualan | 0 | 80.500M | — | -0.09 | 495.00 | Jasa-Jasa Konsumen |
|
EAI
ENTERTAINMENT AI PLC ORD 12P
|
26.50 | 0.00% | 0.00 | Penjualan | 6.515K | 13.239M | — | — | — | Layanan Teknologi |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
180.00 | 0.00% | 0.00 | Penjualan | 8.779K | 198.659M | 9.39 | 0.19 | — | Produsen Pabrikan |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
38.50 | 0.00% | 0.00 | Penjualan | 0 | 32.608M | — | -0.09 | 0.00 | Finansial |
|
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
2.02 | 0.00% | 0.00 | Penjualan | 0 | 630.860M | — | 0.16 | — | Finansial |
|
EJFI
EJF INVESTMENTS LTD ORD NPV
|
137.50 | 0.00% | 0.00 | Penjualan Kuat | 1.370K | — | — | — | — | Bermacam-macam |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
113.00 | 0.00% | 0.00 | Penjualan | 0 | 16.950M | — | — | — | Bermacam-macam |
|
EMCB
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
74.50 | -0.26% | -0.20 | Penjualan | 23 | — | — | — | — | Bermacam-macam |
|
FJET
FASTJET PLC ORD 1P
|
0.12 | 0.00% | 0.00 | Penjualan | 357.088K | 4.724M | — | — | — | Transportasi |
|
FLES
FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
|
24.47 | 0.07% | 0.02 | Penjualan | 926 | — | — | — | — | Bermacam-macam |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
50.00 | 6.38% | 3.00 | Penjualan | 2.669M | 13.676M | — | — | — | Layanan Industri |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | Penjualan | 0 | 959.277K | — | -0.00 | — | Finansial |
|
FTV
FORESIGHT VCT PLC ORD 1P
|
59.50 | 0.00% | 0.00 | Penjualan | 0 | 109.981M | — | — | 0.00 | Finansial |
|
FWT
FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
|
100.00 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | Finansial |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
6.75 | 0.00% | 0.00 | Penjualan | 0 | 10.800M | — | -0.03 | — | Layanan Komersil |
|
GLPR
GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
|
2.16 | -1.82% | -0.04 | Penjualan | 12.000K | 341.575M | 6.80 | 0.26 | — | Layanan Distribusi |
|
GSH
GREEN & SMART HOLDINGS PLC ORD NPV
|
2.95 | 0.00% | 0.00 | Penjualan | 0 | 12.736M | — | — | — | Utilitas |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Netral | 0 | 3.233M | 3.88 | 0.01 | 0.00 | Finansial |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
5.50 | 0.00% | 0.00 | Penjualan | 0 | 5.296M | — | — | 35.00 | Layanan Komersil |
|
GWI
GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV
|
6.95 | -2.80% | -0.20 | Penjualan | 1.882K | 1.412B | 8.07 | 0.79 | 239.00 | Finansial |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.08 | -13.16% | -0.01 | Penjualan Kuat | 6.482M | 1.078M | — | — | — | Mineral Non-Energi |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 7.240B | 93.51 | 0.06 | — | Finansial |
|
HMSG
HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
|
4.90 | 0.00% | 0.00 | Penjualan | 0 | 92.129M | — | — | — | Produsen Pabrikan |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
24.00 | 0.00% | 0.00 | Pembelian | 125.164K | 5.914M | — | -0.05 | — | Finansial |
|
HYDG
HYDROGEN GROUP PLC ORD 1P
|
26.00 | -25.71% | -9.00 | Penjualan | 57.433K | 11.470M | — | — | 345.00 | Layanan Komersil |
|
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
22.00 | 0.00% | 0.00 | Penjualan | 0 | 2.510M | — | -0.06 | 0.00 | Finansial |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
54.50 | 0.00% | 0.00 | Pembelian | 0 | 17.878B | 12.02 | 3.68 | — | Barang Konsumen Tahan Lama |
|
IBGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
232.03 | -1.30% | -3.05 | Penjualan Kuat | 77 | — | — | — | — | Bermacam-macam |
|
IBGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
195.37 | -0.63% | -1.23 | Penjualan | 97 | — | — | — | — | Bermacam-macam |
|
IBGY
ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
|
141.18 | -0.32% | -0.46 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
IBGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
165.78 | -0.65% | -1.08 | Penjualan Kuat | 0 | — | — | — | — | — |
|
IHC
INSPIRATION HEALTHCARE GROUP PLC ORD 10P
|
59.00 | -7.81% | -5.00 | Penjualan Kuat | 191.219K | 24.564M | 18.55 | 0.04 | — | Industri Proses |
|
ING
INGENTA PLC ORD 10P
|
51.00 | -9.33% | -5.25 | Penjualan | 3.250K | 9.649M | — | — | — | Layanan Teknologi |
|
IPF
INTERNATIONAL PERSONAL FINANCE PLC ORD 10P
|
51.10 | -3.77% | -2.00 | Penjualan | 691.231K | 138.888M | 2.05 | 0.32 | 9854.00 | Finansial |
|
IVPB
INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
|
127.00 | 0.00% | 0.00 | Penjualan | 0 | 88.481M | — | — | — | Bermacam-macam |
|
JARE
JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
|
1.10 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
0.38 | 0.00% | 0.00 | Penjualan Kuat | 1.044M | 657.627K | — | -0.00 | — | Produsen Pabrikan |
|
JMFE
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
|
19.47 | -1.29% | -0.26 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
JMFP
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
|
1803.00 | -1.29% | -23.50 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
JPFM
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
1835.25 | -1.78% | -33.25 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
JWNG
JAYWING PLC ORD 5P
|
3.50 | 0.00% | 0.00 | Penjualan | 495 | 3.267M | — | -0.02 | — | Layanan Komersil |
|
KCEL
KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
|
5.98 | 0.00% | 0.00 | Pembelian | 0 | 971.923M | 49.91 | 0.10 | — | Komunikasi |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.03 | -28.57% | -0.01 | Penjualan | 155.178M | 3.236M | — | -0.00 | — | Mineral Non-Energi |
|
LIVP
UBS AG UBS ETC (CMCI LIVESTOCK) GBP
|
52.78 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
LIVU
UBS AG UBS ETC (UBS BBG CMCI LIVESTOCK IDX) USD
|
44.51 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
LQQS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
|
49.55 | -12.30% | -6.95 | Penjualan Kuat | 66.299K | — | — | — | — | Bermacam-macam |
|
LSAB
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
0.45 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
MAV4
MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
|
62.00 | 0.00% | 0.00 | Penjualan | 0 | 69.504M | — | — | 0.00 | Finansial |
|
MAVD
MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
|
5.75 | 0.00% | 0.00 | Penjualan | 0 | 903.986M | 9.16 | 0.51 | 8246.00 | Komunikasi |
|
MCON
MINCON GROUP PLC ORD EUR0.01
|
73.00 | 0.00% | 0.00 | Penjualan | 90.000K | 161.076M | 14.85 | 0.05 | — | Layanan Industri |
|
MIG
MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
|
70.50 | 0.00% | 0.00 | Penjualan | 0 | 42.326M | 6.73 | 0.10 | 0.00 | Finansial |
|
MIG1
MAVEN INCOME & GROWTH VCT PLC ORD 10P
|
42.00 | 0.00% | 0.00 | Penjualan | 1.000K | 39.055M | 19.00 | 0.02 | 0.00 | Finansial |
|
MIG3
MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
|
50.00 | 0.00% | 0.00 | Penjualan | 0 | 39.392M | 135.14 | 0.00 | 0.00 | Finansial |
|
MIG5
MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
|
30.00 | 0.00% | 0.00 | Penjualan | 0 | 37.676M | 68.18 | 0.00 | 0.00 | Finansial |
|
MIND
MIND GYM PLC ORD 0.001P
|
90.00 | -14.29% | -15.00 | Penjualan | 4.813K | 104.468M | 16.43 | 0.06 | — | Layanan Komersil |
|
MMC
MANAGEMENT CONSULTING GROUP PLC ORD 1P
|
0.77 | 0.00% | 0.00 | Penjualan | 0 | 12.888M | — | — | 147.00 | Layanan Komersil |
|
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
87.50 | 0.00% | 0.00 | Penjualan | 34.770K | 68.453M | 4.46 | 0.20 | 4228.00 | Perdagangan Ritel |
|
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Netral | 0 | 1.116M | — | -0.00 | 0.00 | Mineral Energi |
|
MPL
MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
|
0.42 | 0.00% | 0.00 | Penjualan | 1.524M | 8.096M | — | — | 57.00 | Transportasi |
|
MPLF
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
|
0.76 | -2.56% | -0.02 | Penjualan Kuat | 10.000K | 130.396M | — | — | — | Bermacam-macam |
|
MPLS
MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
|
61.50 | -3.15% | -2.00 | Penjualan Kuat | 0 | 130.396M | — | — | — | Bermacam-macam |
|
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
21.50 | 0.00% | 0.00 | Penjualan | 3.551K | 5.051M | — | — | — | Teknologi Kesehatan |
|
MTXX
MULTI UNITS LUXEMBOURG LYX ETF ALL-MAT INV GRD (DR) ACC TH
|
16629.00 | -0.54% | -91.00 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
MUST
MUSTANG ENERGY PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Pembelian | 0 | 924.000K | — | — | — | Finansial |
|
MVIR
MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
|
140.00 | 0.00% | 0.00 | Penjualan | 0 | 104.943M | — | — | — | Finansial |
|
NBDD
NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
|
0.76 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Bermacam-macam |
|
NBDG
NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
|
56.50 | 0.00% | 0.00 | Penjualan | 10.000K | — | — | — | — | Bermacam-macam |
|
NBDX
NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
|
0.59 | 0.00% | 0.00 | Penjualan | 1 | — | — | — | — | Bermacam-macam |
|
NCA
NEW CENTURY AIM VCT PLC ORD 10P
|
63.00 | 0.00% | 0.00 | Penjualan | 0 | 4.952M | — | -0.13 | — | Finansial |
|
NCA2
NEW CENTURY AIM VCT 2 PLC ORD 10P
|
41.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Finansial |
|
NCSP
PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
|
13.00 | 0.00% | 0.00 | Penjualan | 2 | 2.713B | — | — | — | Transportasi |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
29.80 | 0.00% | 0.00 | Penjualan | 0 | 49.202B | — | — | 20196.00 | Komunikasi |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.20 | 0.00% | 0.00 | Pembelian | 0 | 18.944B | 55.30 | 0.14 | 11792.00 | Mineral Energi |
|
OOUT
OCEAN OUTDOOR LIMITED ORD NPV (DI)
|
5.05 | -0.98% | -0.05 | Penjualan | 9.312K | 224.731M | — | — | — | Finansial |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
22.80 | 0.00% | 0.00 | Pembelian | 0 | 8.897B | 13.84 | 1.34 | 41128.00 | Finansial |
|
OTT
OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
|
55.00 | 0.00% | 0.00 | Pembelian | 0 | 3.732M | 4.46 | 0.12 | 0.00 | Finansial |
|
OXF
OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
|
26.50 | 0.00% | 0.00 | Penjualan | 0 | 3.052M | — | -0.02 | 0.00 | Finansial |
|
OXH
OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
|
22.50 | 0.00% | 0.00 | Penjualan | 0 | 1.200M | 9.74 | 0.02 | 0.00 | Finansial |
|
OXT
OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
|
33.00 | 0.00% | 0.00 | Penjualan | 0 | 1.792M | — | -0.01 | 0.00 | Finansial |
|
PACL
PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01
|
0.71 | 0.00% | 0.00 | Penjualan | 0 | 1.531M | — | — | — | Bermacam-macam |
|
PBRT
WISDOMTREE HEDGED COMMODITY SECURITIES LIMITED WISDOMTREE BRENT CRUDE OIL - £ DAILY HGD
|
207.95 | 3.33% | 6.70 | Pembelian | 529.296K | — | — | — | — | Bermacam-macam |
|
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
82.50 | 0.00% | 0.00 | Penjualan | 16.939K | — | — | — | — | Layanan Komersil |
|
PEMV
PEMBROKE VCT PLC ORD 1P
|
95.00 | 0.00% | 0.00 | Penjualan | 0 | 91.018M | 18.06 | 0.05 | 0.00 | Finansial |
|
PGOO
PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
|
51.00 | 0.00% | 0.00 | Penjualan | 0 | 113.855M | — | -0.05 | 0.00 | Finansial |
|
PLZB
PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
|
35.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Mineral Non-Energi |
|
PMEA
PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
|
0.04 | -30.00% | -0.01 | Penjualan Kuat | 0 | 992.972K | — | — | 0.00 | Bermacam-macam |
|
PRIR
AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO GOV UCITS ETF DR (D)
|
1838.90 | -0.54% | -10.00 | Penjualan Kuat | 0 | — | — | — | — | Bermacam-macam |
|
PU13
PUMA VCT 13 PLC ORDS 0.05P
|
85.00 | 0.00% | 0.00 | Penjualan | 0 | 16.557M | — | -0.05 | 0.00 | Finansial |
Muat Lebih Banyak
