Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1GIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
|
9539.50 | -0.45% | -43.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
2CIT
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
897.00 | -10.61% | -106.50 | Penjualan | 0 | — | — | — | — | — |
|
2GS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
773.38 | -6.81% | -56.50 | Penjualan | 600 | — | — | — | — | — |
|
2JPM
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
|
1279.00 | -7.13% | -98.25 | Penjualan | 0 | — | — | — | — | — |
|
2MCL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 2X LEVERAGE DAILY ETP
|
19808.50 | -3.83% | -788.00 | Penjualan | 147 | — | — | — | — | — |
|
3BAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY
|
1016.50 | -12.16% | -140.75 | Penjualan | 9.600K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
3846.50 | -3.52% | -140.50 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
4.09 | -4.04% | -0.17 | Penjualan Kuat | 14.583K | — | — | — | — | — |
|
3CUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
|
43.08 | -5.99% | -2.74 | Penjualan | 1.107K | — | — | — | — | — |
|
3DEL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP SECS 30/11/62
|
165.60 | -4.94% | -8.60 | Penjualan | 62 | — | — | — | — | — |
|
3HCL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
|
14.18 | -5.62% | -0.84 | Penjualan | 95.961K | — | — | — | — | — |
|
3LDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST LEVDAX 3X DAILY ETP (£)
|
14151.50 | -5.56% | -832.50 | Penjualan | 40 | — | — | — | — | — |
|
3TYS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
|
5931.50 | -2.83% | -172.50 | Penjualan Kuat | 0 | — | — | — | — | — |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
92.00 | 0.00% | 0.00 | Penjualan | 123.906K | 590.870M | 155.14 | 0.01 | 0.00 | Finansial |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 0.00% | 0.00 | Penjualan | 0 | 1.064M | — | -0.00 | 0.00 | Finansial |
|
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
110.00 | 0.00% | 0.00 | Pembelian | 1.740K | 63.070M | 6.64 | 0.17 | 0.00 | Finansial |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
74.00 | 0.00% | 0.00 | Pembelian | 10.864K | 76.363M | 8.90 | 0.08 | 0.00 | Finansial |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.73 | -4.17% | -0.07 | Penjualan | 1.770M | 18.279M | 12.97 | 0.00 | 15.00 | Material Dasar |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
0.45 | 0.00% | 0.00 | Penjualan | 1.121K | 1.634M | — | -0.14 | 60.00 | Material Dasar |
|
ADIG
ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
|
114.00 | -1.94% | -2.25 | Penjualan Kuat | 260.550K | 377.000M | 40.74 | 0.03 | 0.00 | Finansial |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | 0.00% | 0.00 | Penjualan Kuat | 5.150M | 966.352K | — | -0.00 | 11.00 | Finansial |
|
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
319.00 | 0.31% | 1.00 | Penjualan | 15.474K | 75.609M | 20.11 | 0.16 | 200.00 | Jasa Telekomunikasi |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
526.00 | 0.19% | 1.00 | Penjualan Kuat | 52.394K | 208.487M | 9.11 | 0.58 | 15691.00 | Konsumen Bukan Siklus |
|
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
88.70 | -1.00% | -0.90 | Penjualan | 84.911K | 71.403M | — | — | — | Finansial |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
62.50 | 0.00% | 0.00 | Penjualan | 0 | 190.327M | — | -0.06 | 1051.00 | Material Dasar |
|
AFSU
MULTI UNITS LUXEMBOURG LY MSCI SOUTH AFRICA UCITS ETF - ACC USD
|
35.93 | -1.87% | -0.69 | Penjualan | 100 | — | — | — | — | — |
|
AGES
ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
|
433.00 | -3.20% | -14.30 | Penjualan Kuat | 5.141K | — | — | — | — | — |
|
AGL
ANGLE PLC ORD 10P
|
51.50 | -1.90% | -1.00 | Penjualan | 158.739K | 73.896M | — | -0.07 | 29.00 | Kesehatan |
|
AGRO
ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
|
11.22 | -4.92% | -0.58 | Penjualan | 1.804K | 1.106B | 10.55 | 0.83 | 15123.00 | Konsumen Bukan Siklus |
|
AGTA
AGRITERRA LD ORD 10P
|
6.75 | 0.00% | 0.00 | Penjualan Kuat | 237 | 1.434M | — | -0.13 | 971.00 | Konsumen Bukan Siklus |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
1860.00 | -3.95% | -76.50 | Penjualan Kuat | 1.432M | 8.765B | 12.08 | 1.55 | 17360.00 | Industri |
|
AIBG
AIB GROUP PLC ORD EUR0.625
|
3.75 | -2.77% | -0.11 | Penjualan | 49.315K | 8.816B | 9.70 | 0.33 | 9831.00 | Finansial |
|
AIF
ACORN INCOME FUND LD ORD 1P
|
361.50 | 0.00% | 0.00 | Penjualan Kuat | 17.420K | 89.179M | 14.59 | 0.25 | 0.00 | Finansial |
|
AIND
AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
|
25590.00 | -3.92% | -1045.00 | Penjualan | 27 | — | — | — | — | — |
|
ALAG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
|
1145.90 | -4.48% | -53.70 | Penjualan | 14.219K | — | — | — | — | — |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.26 | 10.64% | 0.02 | Pembelian | 6.365M | 8.480M | — | -0.00 | 0.00 | Material Dasar |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
105.50 | -3.21% | -3.50 | Penjualan Kuat | 39.395K | 38.121M | 21.12 | 0.05 | 531.00 | Industri |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
173.22 | -3.06% | -5.46 | Penjualan Kuat | 36.171K | 823.444M | 11.24 | 0.15 | 262.00 | Finansial |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
81.00 | -2.99% | -2.50 | Penjualan | 115.474K | 58.995M | 9.52 | 0.09 | 179.00 | Teknologi |
|
AMYT
AMRYT PHARMA PLC ORD 1P
|
13.25 | -2.03% | -0.28 | Penjualan | 49.124K | 36.413M | — | -0.08 | 41.00 | Kesehatan |
|
APGN
APPLEGREEN PLC ORD EUR0.01
|
490.00 | -1.61% | -8.00 | Penjualan | 3.296K | 585.770M | 41.32 | 0.12 | 3785.00 | Energi |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Penjualan | 11 | 58.621M | — | -0.10 | — | Finansial |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
3.38 | 0.00% | 0.00 | Penjualan | 545.625K | 9.914M | — | — | — | Teknologi |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
25.50 | 0.00% | 0.00 | Penjualan | 6.000K | 7.860M | — | -0.10 | 40.00 | Finansial |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
141.00 | -0.35% | -0.50 | Penjualan | 27.861K | 190.262M | 6.81 | 0.22 | 16.00 | Finansial |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
148.00 | -1.33% | -2.00 | Penjualan | 7.928K | 120.731M | — | -0.09 | — | Material Dasar |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.54 | 0.00% | 0.00 | Penjualan | 0 | 81.603M | — | -0.02 | 0.00 | Finansial |
|
AT1D
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
|
1519.00 | -1.87% | -29.00 | Penjualan | 0 | — | — | — | — | — |
|
AT1S
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
|
3974.50 | -0.40% | -16.00 | Penjualan | 0 | — | — | — | — | — |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
30.00 | 0.00% | 0.00 | Penjualan | 0 | 800.700K | — | -0.01 | 3.00 | Finansial |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.62 | -3.85% | -0.02 | Penjualan | 1.080M | 8.082M | — | -0.00 | 3.00 | Energi |
|
AVG
AVINGTRANS PLC ORD 5P
|
205.00 | 0.00% | 0.00 | Penjualan | 3.380K | 64.292M | 227.27 | 0.01 | 656.00 | Industri |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Penjualan | 4.500K | 12.648M | — | -0.11 | 1787.00 | Konsumen Bukan Siklus |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
2.87 | 7.49% | 0.20 | Pembelian | 95.389K | 62.088M | — | -0.18 | 231.00 | Jasa Telekomunikasi |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
86.50 | 0.00% | 0.00 | Penjualan Kuat | 2.500K | 79.453M | 5.45 | 0.16 | 0.00 | Finansial |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
2.30 | -2.13% | -0.05 | Penjualan | 354.430K | 4.085M | — | -0.00 | 3.00 | Material Dasar |
|
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
508.20 | -3.27% | -17.20 | Penjualan Kuat | 1.164M | 2.569B | 10.70 | 0.48 | 35427.00 | Industri |
|
BACK
ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
|
6.12 | -2.66% | -0.17 | Penjualan Kuat | 874 | — | — | — | — | — |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
118.20 | -2.64% | -3.20 | Penjualan | 41.372K | 684.881M | 10.25 | 0.12 | 19593.00 | Konsumen Bukan Siklus |
|
BBY
BALFOUR BEATTY PLC ORD 50P
|
263.20 | -1.86% | -5.00 | Penjualan Kuat | 909.390K | 1.815B | 13.39 | 0.20 | 20238.00 | Industri |
|
BBYB
BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
|
107.50 | -0.69% | -0.75 | Penjualan Kuat | 23.014K | 1.815B | 13.39 | 0.20 | 20238.00 | Industri |
|
BCA
BCA MARKETPLACE PLC ORD £0.01
|
195.80 | -3.55% | -7.20 | Penjualan Kuat | 1.426M | 1.536B | 23.96 | 0.08 | 7205.00 | Daur Konsumen |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Pembelian | 0 | 137.245M | — | -0.24 | — | Finansial |
|
BEZ
BEAZLEY PLC ORD 5P
|
509.00 | -2.12% | -11.00 | Penjualan Kuat | 1.149M | 2.693B | 52.59 | 0.10 | 1384.00 | Finansial |
|
BGSC
BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
|
1290.00 | -2.27% | -30.00 | Penjualan | 44.839K | 780.119M | 131.50 | 0.10 | 0.00 | Finansial |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2270.00 | -0.66% | -15.00 | Penjualan Kuat | 10.993K | 382.535M | 10.88 | 2.09 | — | Finansial |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
22.90 | -0.87% | -0.20 | Penjualan | 1.170K | 382.535M | 10.88 | 2.09 | — | Finansial |
|
BILB
BILBY PLC ORD 10P
|
29.00 | -0.68% | -0.20 | Penjualan | 75.157K | 11.757M | 4.56 | 0.06 | 469.00 | Industri |
|
BIOG
BIOTECH GROWTH TRUST (THE) PLC ORD 25P
|
708.00 | -1.39% | -10.00 | Penjualan | 132.395K | 370.769M | 99.56 | 0.07 | 0.00 | Finansial |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Pembelian | 0 | 2.669B | 7.15 | 0.13 | 3779.00 | Finansial |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
165.00 | 0.61% | 1.00 | Penjualan | 18.532K | 51.869M | — | -0.22 | 783.00 | Industri |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
2200.00 | 0.00% | 0.00 | Pembelian | 0 | 31.680M | 15.08 | 1.46 | 125.00 | Industri |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.40 | -2.04% | -0.05 | Penjualan | 1.172M | 5.468M | — | -0.01 | — | Material Dasar |
|
BNKS
ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC
|
4.15 | -4.89% | -0.21 | Penjualan Kuat | 15.062K | — | — | — | — | — |
|
BNKU
MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
|
17.29 | -3.88% | -0.70 | Penjualan Kuat | 20 | — | — | — | — | — |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
78.50 | -3.68% | -3.00 | Penjualan | 17.500K | 190.983M | — | -0.19 | 150.00 | Industri |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
18.50 | -7.50% | -1.50 | Penjualan | 269.808K | 9.253M | 1.99 | 0.10 | 1909.00 | Daur Konsumen |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.26 | 2.00% | 0.01 | Penjualan | 4.694M | 1.620M | — | -0.01 | 2.00 | Material Dasar |
|
BRNA
BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
|
171.25 | -2.14% | -3.75 | Penjualan | 103.291K | 120.986M | 15.49 | 0.11 | — | Finansial |
|
BRY
BRADY PLC ORD 1P
|
56.50 | -3.00% | -1.75 | Penjualan Kuat | 32.650K | 47.100M | — | -0.06 | 243.00 | Teknologi |
|
BRZ
AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF
|
49.66 | -3.24% | -1.67 | Penjualan | 244 | — | — | — | — | — |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
4.25 | -5.56% | -0.25 | Penjualan | 164.254K | 5.897M | — | -0.04 | 44.00 | Teknologi |
|
BTEK
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
3.69 | -3.73% | -0.14 | Penjualan Kuat | 129 | — | — | — | — | — |
|
BUR
BURFORD CAPITAL LIMITED ORD NPV
|
1686.00 | -4.20% | -74.00 | Penjualan | 880.088K | 3.686B | 14.78 | 1.14 | 0.00 | Finansial |
|
BYBG
AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
|
12205.00 | -3.76% | -477.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BYOT
BYOTROL PLC ORDS 0.25P
|
2.53 | -6.30% | -0.17 | Penjualan | 1.836M | 10.901M | — | -0.00 | 18.00 | Kesehatan |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.10 | -9.52% | -0.01 | Penjualan | 2.818M | 948.834K | — | -0.00 | 5.00 | Material Dasar |
|
CAL
CAPITAL & REGIONAL PLC ORD 1P
|
24.75 | -3.88% | -1.00 | Penjualan | 2.158M | 179.781M | — | -0.04 | 238.00 | Finansial |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
241.50 | -3.40% | -8.50 | Penjualan | 220.493K | 425.008M | 10.21 | 0.24 | 1060.00 | Material Dasar |
|
CAPC
CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
|
244.20 | -1.53% | -3.80 | Penjualan Kuat | 1.495M | 2.078B | — | -0.07 | 102.00 | Finansial |
|
CAR
CARCLO PLC ORD 5P
|
38.45 | -4.35% | -1.75 | Penjualan | 36.701K | 28.230M | 3.63 | 0.11 | 1442.00 | Industri |
|
CARR
CARR'S GROUP PLC ORD 2.5P
|
143.00 | 0.00% | 0.00 | Penjualan Kuat | 133.344K | 131.461M | 11.20 | 0.13 | 1044.00 | Konsumen Bukan Siklus |
|
CBG
CLOSE BROTHERS GROUP PLC ORD 25P
|
1422.00 | -0.56% | -8.00 | Penjualan Kuat | 354.311K | 2.152B | 10.68 | 1.34 | 3000.00 | Finansial |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.53 | 0.00% | 0.00 | Penjualan | 0 | 3.864B | 12.48 | 0.77 | 1115.00 | Finansial |
|
CC1G
AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
|
23760.00 | -3.25% | -797.50 | Penjualan | 719 | — | — | — | — | — |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Pembelian | 0 | 156.295M | 17.90 | 0.14 | 522.00 | Daur Konsumen |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
77.75 | 0.00% | 0.00 | Penjualan | 11.998K | 40.908M | 35.96 | 0.02 | — | Finansial |
|
CCT
CHARACTER GROUP PLC ORD 5P
|
520.00 | 0.00% | 0.00 | Penjualan | 9.264K | 110.366M | 11.72 | 0.45 | 186.00 | Daur Konsumen |
|
CD6
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER DISC
|
17076.00 | -3.44% | -609.00 | Penjualan | 25 | — | — | — | — | — |
|
CG1
AMUNDI ETF AMUNDI ETF DAX UCITS ETF DR
|
17836.00 | -3.58% | -662.00 | Penjualan | 189 | — | — | — | — | — |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
0.30 | 0.00% | 0.00 | Penjualan | 0 | 6.132M | — | -0.03 | — | Daur Konsumen |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
139.60 | -2.24% | -3.20 | Penjualan | 299.565K | 390.890M | — | -0.10 | 2206.00 | Industri |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Penjualan | 0 | 97.335M | 13.76 | 0.03 | 0.00 | Finansial |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
137.50 | 0.00% | 0.00 | Penjualan | 36 | 40.270M | — | -0.11 | 13.00 | Finansial |
|
CIT2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CITIGROUP ETP
|
11.85 | -9.34% | -1.22 | Penjualan | 0 | — | — | — | — | — |
|
CMCX
CMC MARKETS PLC ORD 25P
|
80.90 | 0.50% | 0.40 | Penjualan | 338.506K | 233.875M | 7.24 | 0.11 | 592.00 | Finansial |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
180.25 | -0.14% | -0.25 | Penjualan | 83.643K | 175.998M | 49.44 | 0.04 | 0.00 | Finansial |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
3.91 | -2.25% | -0.09 | Penjualan | 901 | 14.952M | — | — | 321.00 | Material Dasar |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
46.00 | 0.00% | 0.00 | Penjualan | 15.000K | 78.500M | 86.79 | 0.01 | 92.00 | Teknologi |
|
COA
COATS GROUP PLC ORD 5P
|
82.60 | -0.24% | -0.20 | Penjualan | 3.240M | 1.179B | 28.73 | 0.03 | 17638.00 | Daur Konsumen |
|
COB
COBHAM PLC ORD 2.5P
|
109.30 | -1.58% | -1.75 | Penjualan | 4.305M | 2.613B | 36.23 | 0.03 | 10736.00 | Industri |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.76 | -0.39% | -0.00 | Penjualan | 13.700K | — | — | — | — | — |
|
COFU
UBS AG UBS ETC (CMCI COFFEE) USD
|
30.61 | -1.11% | -0.34 | Penjualan Kuat | 0 | — | — | — | — | — |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
9.25 | 0.00% | 0.00 | Penjualan | 23.977K | 11.347M | 18.35 | 0.01 | — | Daur Konsumen |
|
COPA
ETFS COMMODITY SECURITIES LIMITED ETFS COPPER
|
26.25 | -1.91% | -0.51 | Penjualan | 26.836K | — | — | — | — | — |
|
CREI
CUSTODIAN REIT PLC ORD 1P
|
113.20 | 0.18% | 0.20 | Penjualan | 345.035K | 450.766M | 12.09 | 0.09 | 0.00 | Finansial |
|
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
351.20 | -0.85% | -3.00 | Penjualan | 783.680K | 902.305M | 6.34 | 0.56 | 1016.00 | Daur Konsumen |
|
CSBR
ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC)
|
75.84 | -3.32% | -2.61 | Penjualan | 20 | — | — | — | — | — |
|
CSCA
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
9496.00 | -2.59% | -252.50 | Penjualan | 74 | — | — | — | — | — |
|
CSH
CIVITAS SOCIAL HOUSING PLC ORD 1P
|
95.00 | -0.84% | -0.80 | Penjualan | 864.433K | 591.338M | 17.99 | 0.07 | 0.00 | Finansial |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Penjualan Kuat | 2.214M | 2.380M | — | -0.00 | 14.00 | Teknologi |
|
CUS1
ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
|
24395.50 | -4.37% | -1116.00 | Penjualan | 77 | — | — | — | — | — |
|
CUSS
ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
|
322.24 | -2.96% | -9.81 | Penjualan | 84 | — | — | — | — | — |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
8.50 | -1.51% | -0.13 | Penjualan | 629.341K | 139.233M | — | -0.51 | 9463.00 | Finansial |
|
CWFG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
|
12975.00 | -3.67% | -494.00 | Penjualan | 150 | — | — | — | — | — |
|
CWFU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS
|
171.42 | -2.19% | -3.83 | Penjualan | 1.319K | — | — | — | — | — |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
95.00 | 0.00% | 0.00 | Penjualan | 0 | 70.184M | — | -0.02 | — | Finansial |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
22.50 | 0.00% | 0.00 | Pembelian | 0 | 70.184M | — | -0.02 | — | Finansial |
|
D4OO
DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
|
5.50 | 0.00% | 0.00 | Penjualan | 0 | 70.184M | — | -0.02 | — | Finansial |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
484.75 | -2.56% | -12.75 | Penjualan | 1.649K | 888.941M | 13.86 | 0.35 | 4326.00 | Daur Konsumen |
|
DAXX
MULTI UNITS LUXEMBOURG LYX ETF DAX (DR) ACC
|
9214.00 | -3.53% | -337.50 | Penjualan | 631 | — | — | — | — | — |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
1.59 | -45.17% | -1.31 | Penjualan | 126.449M | 19.522M | — | -0.37 | 7895.00 | Daur Konsumen |
|
DEL2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX 2X LONG FUND
|
242.12 | -3.41% | -8.55 | Penjualan | 231 | — | — | — | — | — |
|
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Netral | 52.235K | 6.518M | — | -0.01 | 85.00 | Kesehatan |
|
DESD
WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS
|
18.93 | -2.87% | -0.56 | Penjualan Kuat | 75 | — | — | — | — | — |
|
DESE
WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS
|
1433.25 | -4.31% | -64.62 | Penjualan Kuat | 6 | — | — | — | — | — |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Penjualan | 0 | 8.100B | 116.36 | 0.05 | 200000.00 | Konsumen Bukan Siklus |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 8.100B | 116.36 | 0.05 | 200000.00 | Konsumen Bukan Siklus |
|
DFX
DEFENX PLC ORD GBP0.018
|
4.75 | -9.52% | -0.50 | Penjualan | 220.923K | 1.839M | — | -0.86 | — | Teknologi |
|
DJEL
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR DOW JONES INDUSTRIAL AVG - DIST
|
19322.00 | -2.77% | -549.50 | Penjualan | 202 | — | — | — | — | — |
|
DL2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X LONG GO UCITS ETF
|
20700.00 | -5.28% | -1155.00 | Penjualan | 34 | — | — | — | — | — |
|
DLN
DERWENT LONDON PLC ORD 5P
|
3170.00 | -0.03% | -1.00 | Penjualan | 259.168K | 3.536B | 15.94 | 1.99 | 105.00 | Finansial |
|
DNA2
DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
|
185.50 | 0.00% | 0.00 | Penjualan | 75.512K | 320.451M | 10.97 | 0.17 | 0.00 | Finansial |
|
DNE
DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
|
358.00 | -1.10% | -4.00 | Penjualan | 7.984K | 73.906M | 13.06 | 0.27 | 0.00 | Finansial |
|
DNK
DANAKALI LIMITED ORDS NPV
|
43.50 | 0.00% | 0.00 | Penjualan | 6.775K | 111.346M | — | -0.01 | 6.00 | Material Dasar |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
26.50 | 0.00% | 0.00 | Penjualan | 13.578K | 16.254M | — | -0.27 | 27.00 | Kesehatan |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Penjualan | 0 | 31.234M | 76.47 | 0.01 | 0.00 | Finansial |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
23.50 | 0.00% | 0.00 | Pembelian | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
60.00 | 0.00% | 0.00 | Penjualan | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DPA
DP AIRCRAFT I LIMITED ORD PREF NPV
|
1.01 | 0.00% | 0.00 | Penjualan Kuat | 27.944K | 160.063M | 10.69 | 0.07 | — | Finansial |
Muat Lebih Banyak