Pasar Saham UK
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
2AAP
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
1840.50 | -7.94% | -158.75 | Penjualan | 100 | — | — | — | — | — |
|
2GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
|
69.11 | -0.11% | -0.07 | Penjualan | 400 | — | — | — | — | — |
|
2LFT
SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
|
115.61 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
2NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP
|
38.09 | -23.90% | -11.96 | Penjualan | 5.600K | — | — | — | — | — |
|
2OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
|
35.41 | -10.02% | -3.94 | Penjualan | 200 | — | — | — | — | — |
|
2OLI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP
|
2668.50 | -1.84% | -50.00 | Penjualan Kuat | 100 | — | — | — | — | — |
|
2SFT
SG ISSUER SG FTSE 100 X2 DAILY SHORT GBP
|
80.36 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
3BRL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
|
46.63 | -4.07% | -1.98 | Penjualan | 9.100K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4536.00 | -1.52% | -70.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3CUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
|
17.43 | -9.61% | -1.85 | Penjualan | 883 | — | — | — | — | — |
|
3GIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP
|
4719.00 | -3.39% | -165.50 | Penjualan Kuat | 105 | — | — | — | — | — |
|
3HCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
|
69.35 | -4.92% | -3.58 | Penjualan | 470 | — | — | — | — | — |
|
3LAU
SG ISSUER SG GOLD X3 DAILY LONG GBP
|
80.33 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
3LGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
|
310.20 | -68.75% | -682.30 | Penjualan | 2.500K | — | — | — | — | — |
|
3LOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP (£)
|
68.15 | -3.33% | -2.35 | Penjualan | 125.579K | — | — | — | — | — |
|
3LWO
SG ISSUER SG WTI X3 DAILY LONG GBP
|
321.05 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
3NGS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP
|
3.99 | -31.62% | -1.84 | Penjualan Kuat | 612.786K | — | — | — | — | — |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.88 | -3.20% | -0.03 | Penjualan | 1.723M | — | — | — | — | — |
|
3SAU
SG ISSUER SG GOLD X3 DAILY SHORT GBP
|
110.34 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
3SWO
SG ISSUER SG WTI X3 DAILY SHORT GBP
|
15.02 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Penjualan | 0 | 302.518M | 14.66 | 0.65 | 4913.00 | Daur Konsumen |
|
5GUL
SG ISSUER SG GOLD X5 DAILY LONG USD
|
46.74 | 0.00% | 0.00 | Pembelian | 14 | — | — | — | — | — |
|
5SFT
SG ISSUER SG FTSE 100 X5 DAILY SHORT GBP
|
50.82 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
2.55 | -1.92% | -0.05 | Penjualan | 312.568K | 10.388M | — | -0.02 | 140.00 | Daur Konsumen |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Penjualan | 0 | 1.832B | 11.55 | 0.89 | 7.00 | Finansial |
|
888
888 HOLDINGS PLC ORD 0.5P
|
170.90 | 0.12% | 0.20 | Penjualan | 404.297K | 621.794M | 9.45 | 0.19 | 1310.00 | Daur Konsumen |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Penjualan | 0 | 4.257M | — | -0.00 | 0.00 | Finansial |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
77.00 | 0.00% | 0.00 | Pembelian | 10.000K | 57.790M | 5.60 | 0.14 | 0.00 | Finansial |
|
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
107.00 | 0.00% | 0.00 | Pembelian | 2.655K | 61.323M | 8.13 | 0.13 | 0.00 | Finansial |
|
AAP2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
23.65 | -8.99% | -2.34 | Penjualan Kuat | 25 | — | — | — | — | — |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.50 | -0.50% | -0.50 | Penjualan | 0 | 341.288M | 30.83 | 0.37 | 0.00 | Finansial |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
72.00 | 0.00% | 0.00 | Pembelian | 7.332K | 74.240M | 8.65 | 0.08 | 0.00 | Finansial |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Pembelian | 6.000K | 62.357M | 13.19 | 0.05 | 0.00 | Finansial |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1310.00 | -2.24% | -30.00 | Penjualan | 1.044K | 271.839M | 6.27 | 2.02 | 234.00 | Daur Konsumen |
|
ABM
AFRICAN BATTERY METALS PLC ORD 0.1P
|
1.90 | -5.00% | -0.10 | Penjualan | 50.085K | 2.732M | — | -0.14 | 60.00 | Material Dasar |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
1410.00 | -4.08% | -60.00 | Penjualan Kuat | 105.413K | 398.483M | 109.38 | 0.14 | 881.00 | Teknologi |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
230.00 | -8.00% | -20.00 | Penjualan | 3.081K | 103.275M | — | -0.16 | 76.00 | Teknologi |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
540.00 | 0.00% | 0.00 | Penjualan | 3.092K | 214.036M | 9.05 | 0.60 | 15691.00 | Konsumen Bukan Siklus |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
77.50 | 0.00% | 0.00 | Penjualan | 68 | 189.169M | — | -0.01 | 1032.00 | Material Dasar |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
38.00 | 0.00% | 0.00 | Penjualan | 3.680K | 18.783M | — | -0.09 | 43.00 | Material Dasar |
|
AGTA
AGRITERRA LD ORD 10P
|
10.75 | 0.00% | 0.00 | Penjualan | 500 | 2.283M | — | -0.27 | 971.00 | Konsumen Bukan Siklus |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
17.25 | -2.13% | -0.38 | Penjualan | 103.669K | 112.125M | — | -0.01 | 499.00 | Kesehatan |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
151.50 | 0.00% | 0.00 | Penjualan | 3.000K | 94.325M | 15.87 | 0.25 | 0.00 | Finansial |
|
AIGL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
|
2.85 | -0.31% | -0.01 | Penjualan | 0 | — | — | — | — | — |
|
AIGO
ETFS COMMODITY SECURITIES LIMITED ETFS PETROLEUM
|
13.13 | -8.39% | -1.20 | Penjualan Kuat | 0 | — | — | — | — | — |
|
AIGX
ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY
|
7.90 | -0.50% | -0.04 | Penjualan Kuat | 0 | — | — | — | — | — |
|
AIQ
AIQ LIMITED ORDS GBP0.01 (DI)
|
23.00 | 0.00% | 0.00 | Penjualan | 48 | 11.923M | — | — | — | Teknologi |
|
AJG
ATLANTIS JAPAN GROWTH FUND LD ORD NPV
|
189.00 | -4.06% | -8.00 | Penjualan | 43.819K | 91.118M | 2.41 | 0.82 | 0.00 | Finansial |
|
ALAG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
|
1081.00 | -1.45% | -15.90 | Penjualan Kuat | 22.319K | — | — | — | — | — |
|
ALAU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
|
14.08 | -1.43% | -0.20 | Penjualan Kuat | 18.819K | — | — | — | — | — |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Pembelian | 0 | 1.734B | 8.29 | 0.15 | 2777.00 | Material Dasar |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.60 | -3.70% | -0.10 | Penjualan | 4.244M | 3.411M | — | — | — | Finansial |
|
ALM
ALLIED MINDS PLC ORD 1P
|
51.00 | -5.73% | -3.10 | Penjualan Kuat | 373.400K | 130.010M | — | -0.14 | 184.00 | Finansial |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
3.80 | -2.56% | -0.10 | Penjualan | 276.000K | 6.934M | — | -0.01 | — | Material Dasar |
|
ALUM
ETFS COMMODITY SECURITIES LIMITED ETFS ALUMINIUM
|
3.04 | -0.11% | -0.00 | Penjualan | 300 | — | — | — | — | — |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
142.00 | 0.35% | 0.50 | Penjualan | 3.890K | 120.952M | 3.70 | 0.38 | 0.00 | Finansial |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
3.38 | -5.12% | -0.18 | Penjualan Kuat | 497.633K | 24.214M | — | -0.01 | 62.00 | Material Dasar |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.62 | 0.00% | 0.00 | Penjualan | 4.749K | 1.312M | — | -0.02 | 7.00 | Finansial |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
162.50 | -1.22% | -2.00 | Penjualan | 9.774K | 98.794M | — | -0.07 | 265.00 | Kesehatan |
|
ANR
ALTONA ENERGY PLC ORD 10P
|
165.00 | -1.49% | -2.50 | Penjualan | 362 | 2.611M | — | -0.33 | 7.00 | Energi |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
125.00 | 0.00% | 0.00 | Penjualan | 1.951K | 137.500M | 13.89 | 0.09 | 390.00 | Industri |
|
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
5739.00 | -3.62% | -215.50 | Penjualan | 5.824K | — | — | — | — | — |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.66 | -2.59% | -0.02 | Penjualan | 2.000K | 37.840M | 14.10 | 0.04 | — | Finansial |
|
AOMD
AO MOSENERGO ADR (EACH REPR 50)(LVL1)
|
2.22 | 0.00% | 0.00 | Pembelian | 0 | 835.980M | 5.26 | 0.33 | 8356.00 | Utilitas |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
83.00 | -2.35% | -2.00 | Penjualan | 0 | 62.444M | — | -0.10 | — | Finansial |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
36.50 | 0.00% | 0.00 | Penjualan | 0 | 12.872M | 34.96 | 0.01 | — | Industri |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
5.62 | -2.17% | -0.12 | Penjualan | 102.174K | 16.891M | — | — | — | Teknologi |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
3.15 | -3.08% | -0.10 | Penjualan | 100.000K | 7.173M | 122.10 | 0.00 | 6.00 | Energi |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.55 | 0.00% | 0.00 | Pembelian | 0 | 43.672M | 2.39 | 0.18 | 117.00 | Finansial |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
12.50 | 0.00% | 0.00 | Penjualan | 3.678K | 256.124K | — | -0.21 | 26.00 | Daur Konsumen |
|
ASC
ASOS PLC ORD 3.5P
|
4788.00 | -5.56% | -282.00 | Penjualan | 1.099M | 4.252B | 51.77 | 0.99 | 4386.00 | Daur Konsumen |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Pembelian | 0 | 2.895B | 9.72 | 0.09 | 5852.00 | Material Dasar |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
248.00 | 0.00% | 0.00 | Penjualan | 9.991K | 54.832M | 4.69 | 0.53 | 0.00 | Finansial |
|
ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
|
103.00 | -0.05% | -0.05 | Penjualan | 31.361K | 254.459M | — | — | — | Finansial |
|
ASTO
ASSETCO PLC ORD 10P
|
320.00 | -7.25% | -25.00 | Penjualan | 507 | 42.129M | 44.25 | 0.08 | 193.00 | Industri |
|
AT1
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
19.82 | -0.70% | -0.14 | Penjualan Kuat | 3.017K | — | — | — | — | — |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
33.00 | 0.00% | 0.00 | Penjualan | 75.000K | 35.102M | — | -0.03 | — | Teknologi |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
205.50 | -2.84% | -6.00 | Penjualan | 10.080K | 290.472M | 9.91 | 0.22 | 348.00 | Material Dasar |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.40 | -15.15% | -0.25 | Penjualan | 118.000K | 2.313M | — | -0.01 | 246.00 | Industri |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
34.00 | 0.00% | 0.00 | Penjualan | 20.000K | 7.514M | 12.30 | 0.03 | — | Daur Konsumen |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
22.50 | -2.17% | -0.50 | Penjualan | 31.216K | 26.556M | — | -0.14 | 103.00 | Kesehatan |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
93.50 | 0.00% | 0.00 | Penjualan | 7.000K | 80.325M | 5.92 | 0.16 | 0.00 | Finansial |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Penjualan | 1.550M | 1.851M | — | -0.00 | 4.00 | Material Dasar |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.23 | 0.00% | 0.00 | Penjualan Kuat | 191.930K | 2.176M | — | -0.00 | 3.00 | Material Dasar |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Pembelian | 0 | 1.424B | 15.33 | 0.26 | 0.00 | Finansial |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.40 | 9.80% | 0.12 | Penjualan | 2.753M | 7.346M | — | -0.02 | 61.00 | Teknologi |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.75 | 0.00% | 0.00 | Penjualan | 14.861K | 49.210M | — | -0.03 | 0.00 | Finansial |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
56.00 | -0.88% | -0.50 | Penjualan Kuat | 341 | 49.210M | — | -0.03 | 0.00 | Finansial |
|
BCCU
UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS
|
10.14 | -1.17% | -0.12 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BCOG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
|
782.75 | -1.26% | -10.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BCOM
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF
|
10.17 | -1.43% | -0.15 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BHI
BMO UK HIGH INCOME TRUST PLC ORD 0.1P
|
94.00 | 0.00% | 0.00 | — | 3.193K | 110.831M | — | -0.03 | 0.00 | Finansial |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
371.00 | 0.00% | 0.00 | — | 542 | 110.831M | — | -0.03 | 0.00 | Finansial |
|
BIFF
BIFFA PLC ORD GBP0.01
|
226.50 | -2.79% | -6.50 | Penjualan Kuat | 101.856K | 582.500M | 18.73 | 0.12 | 7773.00 | Industri |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Pembelian | 4.700K | 5.674B | 10.13 | 0.52 | 10660.00 | Finansial |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Pembelian | 12.678K | 2.441B | 6.80 | 0.13 | 3757.00 | Finansial |
|
BLEY
BAILEY (C.H.) PLC ORD 10P
|
95.00 | 0.00% | 0.00 | Penjualan | 0 | 7.280M | 3.87 | 0.25 | 123.00 | Daur Konsumen |
|
BLV
BELVOIR LETTINGS PLC ORD 1P
|
92.50 | -2.63% | -2.50 | Penjualan | 40.492K | 33.192M | 8.91 | 0.11 | 96.00 | Finansial |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
83.75 | 0.00% | 0.00 | Penjualan | 5.922K | 181.313M | 35.00 | 0.02 | 0.00 | Finansial |
|
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
345.20 | -1.85% | -6.50 | Penjualan | 2.273M | 3.519B | 16.67 | 0.21 | 32042.00 | Daur Konsumen |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
203.00 | 0.00% | 0.00 | — | 5.463K | — | — | — | — | — |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
131.00 | -0.85% | -1.12 | — | 19.154K | — | — | — | — | — |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.67 | -8.28% | -0.06 | Penjualan Kuat | 976.064K | 3.692M | — | -0.00 | 7.00 | Material Dasar |
|
BOE
BOEING CO. COM STK USD5
|
318.54 | -4.74% | -15.86 | Penjualan Kuat | 1.535K | 146.689B | 21.83 | 11.94 | 140800.00 | Industri |
|
BON
BONMARCHE HOLDINGS PLC ORD 1P
|
81.40 | -3.10% | -2.60 | Penjualan | 105.329K | 42.766M | 6.69 | 0.13 | 1934.00 | Daur Konsumen |
|
BONH
BONHILL GROUP PLC ORD 1P
|
79.50 | 0.63% | 0.50 | Penjualan | 5.000K | 27.268M | — | -0.26 | 35.00 | Daur Konsumen |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
189.70 | -3.88% | -7.65 | Penjualan Kuat | 4.882M | 2.269B | 68.50 | 0.03 | 2126.00 | Daur Konsumen |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.25 | 0.00% | 0.00 | Penjualan | 943.244K | 14.666M | — | -0.01 | 59.00 | Teknologi |
|
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.11 | 0.86% | 0.01 | Penjualan | 185.399K | — | — | — | — | — |
|
BOY
BODYCOTE PLC ORD 17 3/11P
|
739.50 | -0.60% | -4.50 | Penjualan Kuat | 201.958K | 1.424B | 14.48 | 0.51 | 5600.00 | Material Dasar |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Penjualan | 1.449K | 5.461B | 10.23 | 2.03 | 16906.00 | Finansial |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.29 | 0.00% | 0.00 | Penjualan | 296.786K | 1.308M | — | -0.01 | 2.00 | Material Dasar |
|
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
1747.50 | -0.99% | -17.50 | Penjualan Kuat | 328 | 245.480M | 50.08 | 0.35 | 490.00 | Finansial |
|
BRND
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL ETC
|
22.86 | -1.34% | -0.31 | Penjualan | 5.172K | — | — | — | — | — |
|
BRT3
UBS AG UBS ETC (CMCI BRENT 3M) USD
|
77.80 | -7.54% | -6.34 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BRTG
UBS AG UBS ETC (CMCI BRENT) GBP
|
62.17 | -6.17% | -4.09 | Penjualan | 0 | — | — | — | — | — |
|
BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
|
119.50 | -0.83% | -1.00 | Penjualan | 396.235K | 445.710M | 12.81 | 0.09 | — | Finansial |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
73.50 | 0.00% | 0.00 | Penjualan | 1.072K | 79.639M | 23.76 | 0.03 | 0.00 | Finansial |
|
BTEK
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
3.51 | -3.55% | -0.13 | Penjualan Kuat | 2.760K | — | — | — | — | — |
|
BULL
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
|
14.04 | -0.05% | -0.01 | Penjualan | 8 | — | — | — | — | — |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
100.69 | -0.14% | -0.14 | Penjualan Kuat | 350 | — | — | — | — | — |
|
BUR
BURFORD CAPITAL LIMITED ORD NPV
|
1428.00 | -5.49% | -83.01 | Penjualan Kuat | 681.055K | 3.262B | 14.32 | 1.04 | 0.00 | Finansial |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
117.10 | 1.83% | 2.10 | Penjualan | 463.250K | 327.127M | 43.23 | 0.03 | 2644.00 | Daur Konsumen |
|
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | Pembelian | 0 | 1.328B | 11.94 | 0.53 | 19201.00 | Industri |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
120.00 | 0.00% | 0.00 | Penjualan | 8.742K | — | — | — | — | — |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
75.00 | 0.00% | 0.00 | Penjualan | 0 | 853.611M | 5.98 | 0.31 | 1520.00 | Finansial |
|
CAB
CABOT ENERGY PLC ORD 1P
|
1.50 | -25.00% | -0.50 | Penjualan | 680.749K | 13.240M | — | -0.01 | 11.00 | Energi |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
7.00 | -1.75% | -0.12 | Penjualan | 50.000K | 16.796M | 252.82 | 0.00 | 69.00 | Energi |
|
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.86 | 0.00% | 0.00 | Penjualan | 7.500K | — | — | — | — | — |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
12.46 | -2.56% | -0.33 | Penjualan | 0 | — | — | — | — | — |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.52 | 0.00% | 0.00 | Penjualan | 0 | 3.559B | 12.13 | 0.72 | 1115.00 | Finansial |
|
CCFS
CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
|
258.60 | -2.42% | -6.40 | Penjualan Kuat | 616.534K | 634.199M | 5.75 | 0.46 | 462.00 | Finansial |
|
CCP
CELTIC PLC ORD 1P
|
165.50 | 0.00% | 0.00 | Pembelian | 2.313K | 155.395M | 15.25 | 0.16 | 522.00 | Daur Konsumen |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Pembelian | 800 | 155.395M | 15.25 | 0.16 | 522.00 | Daur Konsumen |
|
CCPE
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
|
1.09 | 0.00% | 0.00 | Penjualan | 45.600K | 532.104M | 217.77 | 0.01 | 0.00 | Finansial |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
78.00 | 0.00% | 0.00 | Penjualan | 6.595K | 48.878M | 35.31 | 0.02 | — | Finansial |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1845.00 | 0.00% | 0.00 | Pembelian Kuat | 594 | 23.114M | 6.90 | 2.67 | 5.00 | Finansial |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
11377.00 | -0.83% | -95.00 | Penjualan | 15 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Penjualan | 0 | 1.956B | 8.36 | 0.05 | 67156.00 | Teknologi |
|
CEPS
CEPS PLC ORD 10P
|
24.50 | 0.00% | 0.00 | Penjualan | 0 | 4.165M | — | -0.10 | 178.00 | Finansial |
|
CER
CERILLION PLC ORD 0.5P
|
140.00 | -0.71% | -1.00 | Penjualan | 17.859K | 41.614M | 24.04 | 0.06 | — | Teknologi |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
3.40 | -5.56% | -0.20 | Penjualan Kuat | 1.955M | 29.912M | — | -0.01 | 26.00 | Energi |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Pembelian | 0 | 16.156B | 9.95 | 0.13 | 56322.00 | Finansial |
|
CFYN
CAFFYNS PLC ORD 50P
|
405.00 | 0.00% | 0.00 | Penjualan | 1.700K | 10.914M | 10.63 | 0.38 | 400.00 | Daur Konsumen |
|
CGLO
CHAGALA GROUP LIMITED ORD USD0.40 (DI)
|
1.25 | -16.67% | -0.25 | Penjualan | 0 | 25.950M | — | -0.03 | — | Daur Konsumen |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
10.60 | -1.40% | -0.15 | Penjualan Kuat | 39.800K | 2.547M | — | -0.05 | 8.00 | Material Dasar |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
3.20 | 0.00% | 0.00 | Penjualan | 0 | 244.286M | — | -0.04 | 5655.00 | Industri |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
2.52 | -4.36% | -0.12 | Penjualan | 3.101M | 9.652M | — | -0.01 | 2.00 | Energi |
|
CHFP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
|
3322.50 | -2.35% | -80.00 | Penjualan | 0 | — | — | — | — | — |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Netral | 0 | 194.713M | 14.25 | 0.03 | 0.00 | Finansial |
Muat Lebih Banyak