Pasar Saham UK
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 1JAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP | 3175.00 | -4.28% | -142.00 | Jual | 2.000K | — | — | — | — | — |
| 2DIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP | 1552.25 | -0.26% | -4.00 | Jual | 0 | — | — | — | — | — |
| 2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP | 1746.75 | -3.53% | -64.00 | Jual | 64 | — | — | — | — | — |
| 2OSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP | 2180.00 | -6.79% | -158.75 | Jual Sekuatnya | 588 | — | — | — | — | — |
| 3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY | 1878.75 | -8.53% | -175.25 | Jual | 169 | — | — | — | — | — |
| 3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY | 4606.50 | -5.25% | -255.00 | Jual | 110 | — | — | — | — | — |
| 3BUL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY | 12140.00 | -0.72% | -88.00 | Jual | 0 | — | — | — | — | — |
| 3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL | 5.11 | 0.05% | 0.00 | Jual | 54.988K | — | — | — | — | — |
| 3GIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP | 13927.50 | -0.54% | -76.00 | Jual | 0 | — | — | — | — | — |
| 3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP | 67.31 | -14.35% | -11.28 | Jual | 140 | — | — | — | — | — |
| 3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY | 756.00 | -1.26% | -9.65 | Jual Sekuatnya | 2.553K | — | — | — | — | — |
| 3NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY ETP | 28.45 | -4.91% | -1.47 | Jual | 40.605K | — | — | — | — | — |
| 3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP | 17.36 | 0.04% | 0.01 | Jual | 406.837K | — | — | — | — | — |
| 3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£) | 1327.25 | 1.26% | 16.50 | Jual | 10.317K | — | — | — | — | — |
| 3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y | 7273.00 | -0.65% | -47.50 | Jual | 0 | — | — | — | — | — |
| 3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY | 341.05 | 0.35% | 1.20 | Jual | 18.106K | — | — | — | — | — |
| 3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62 | 4.46 | -0.89% | -0.04 | Jual Sekuatnya | 64.547K | — | — | — | — | — |
| 5DEL SG ISSUER SG ISSUER - SG DAX X5 DAILY LONG | 35.00 | 0.00% | 0.00 | Jual | 100 | — | — | — | — | — |
| 7DIG 7DIGITAL GROUP PLC ORD 1P | 4.40 | 0.00% | 0.00 | Jual | 196.434K | 17.580M | — | -0.03 | 131.00 | Daur Konsumen |
| ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S) | 3.76 | -6.00% | -0.24 | Jual Sekuatnya | 508 | 1.798B | 17.92 | 0.03 | 7967.00 | Teknologi |
| ACT ACTUAL EXPERIENCE PLC ORD 0.2P | 240.00 | -4.00% | -10.00 | Jual | 1.000K | 107.766M | — | -0.16 | 76.00 | Teknologi |
| ADA ADAMS PLC ORD EUR0.01 | 1.75 | -12.50% | -0.25 | Beli | 14.642K | 1.651M | 4.07 | 0.00 | 2.00 | Finansial |
| ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) | 0.60 | 0.00% | 0.00 | Jual | 0 | 37.110M | 4.25 | 0.11 | 0.00 | Finansial |
| ADES ADES INTERNATIONAL HOLDING LTD ORD USD1.00 (DI) | 13.65 | 0.74% | 0.10 | Jual | 460 | 432.698M | 11.79 | 0.87 | 1372.00 | Energi |
| AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P | 28.00 | 0.00% | 0.00 | Jual Sekuatnya | 634 | 2.534M | 82.84 | 0.00 | 19.00 | Daur Konsumen |
| AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 612.00 | -4.97% | -32.00 | Jual Sekuatnya | 4.389K | 255.258M | 11.10 | 0.58 | 15691.00 | Konsumen Bukan Siklus |
| AEX AMINEX PLC ORD EUR0.001 | 1.70 | -2.86% | -0.05 | Jual Sekuatnya | 3.932M | 63.761M | — | -0.00 | 17.00 | Energi |
| AFRK AFARAK GROUP PLC ORD NPV (DI) | 77.50 | 0.00% | 0.00 | Jual | 0 | 180.014M | — | -0.01 | 1032.00 | Material Dasar |
| AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST | 4.89 | 0.02% | 0.00 | Jual | 1.722K | — | — | — | — | — |
| AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC | 4.90 | 0.01% | 0.00 | Jual | 80.421K | — | — | — | — | — |
| AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS | 224.90 | -1.68% | -3.85 | Jual Sekuatnya | 1.017K | — | — | — | — | — |
| AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | 10.02 | -0.99% | -0.10 | Jual Sekuatnya | 15.051K | 1.039B | 11.87 | 0.65 | 14153.00 | Konsumen Bukan Siklus |
| AIGX ETFS COMMODITY SECURITIES LIMITED ETFS EX-ENERGY | 7.83 | -0.29% | -0.02 | Jual | 0 | — | — | — | — | — |
| AIQ AIQ LIMITED ORDS GBP0.01 (DI) | 32.50 | 0.00% | 0.00 | Jual | 3.414K | 16.437M | — | — | — | Teknologi |
| ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P | 0.42 | 0.00% | 0.00 | Jual | 8.176M | 12.896M | — | -0.00 | 0.00 | Material Dasar |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | Beli | 0 | 1.784B | 7.95 | 0.16 | 2777.00 | Material Dasar |
| ALF ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01 | 0.15 | 1.97% | 0.00 | Jual | 69.162K | 17.698M | — | -0.21 | 0.00 | Finansial |
| ALM ALLIED MINDS PLC ORD 1P | 68.40 | -4.34% | -3.10 | Jual Sekuatnya | 404.972K | 171.825M | — | -0.24 | 184.00 | Finansial |
| ALQD XTRACKERS II X USD ASIACORP BOND | 113.45 | 0.00% | 0.01 | Jual | 2 | — | — | — | — | — |
| AMGR AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S) | 4.40 | 0.00% | 0.00 | Netral | 0 | 120.462M | 10.24 | 0.00 | — | Finansial |
| AMP AMPHION INNOVATIONS PLC ORD 1P | 0.85 | 0.00% | 0.00 | Jual | 3.000K | 1.785M | 1.24 | 0.01 | 7.00 | Finansial |
| ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P | 437.00 | -0.91% | -4.00 | Jual | 45.006K | 260.499M | 207.72 | 0.02 | 0.00 | Finansial |
| ANR ALTONA ENERGY PLC ORD 0.01P | 0.23 | -8.16% | -0.02 | Jual | 11.563M | 3.819M | — | -0.00 | 7.00 | Energi |
| ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 | 6244.50 | -1.64% | -104.00 | Jual | 70 | — | — | — | — | — |
| AOMD AO MOSENERGO ADR (EACH REPR 50)(LVL1) | 2.22 | 0.00% | 0.00 | Beli | 0 | 930.557M | 4.60 | 0.37 | 8351.00 | Utilitas |
| AQSG AQUILA SERVICES GROUP PLC ORD 5P | 41.50 | 0.00% | 0.00 | Beli | 0 | 14.635M | 39.75 | 0.01 | — | Industri |
| ARDN ARDEN PARTNERS PLC ORD 10P | 35.00 | -1.41% | -0.50 | Jual | 2.348K | 10.847M | — | -0.00 | 40.00 | Finansial |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | Jual | 0 | 35.163M | 1.80 | 0.19 | 117.00 | Finansial |
| ARTL ALPHA REAL TRUST LIMITED ORD NPV | 130.00 | -0.76% | -1.00 | Jual | 4.715K | 89.962M | 6.35 | 0.21 | 0.00 | Finansial |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | Beli | 0 | 3.252B | 12.61 | 0.08 | 5847.00 | Material Dasar |
| ASH ASHLEY HOUSE PLC ORD 1P | 13.25 | 0.00% | 0.00 | Jual | 16.516K | 7.954M | 4.54 | 0.03 | 85.00 | Industri |
| ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P | 108.00 | 0.93% | 1.00 | Jual | 71.620K | — | — | — | — | — |
| ASO AVESORO RESOURCES INC. ORD NPV (DI) | 187.50 | -1.57% | -3.00 | Jual | 8.731K | 155.401M | — | -0.20 | — | Material Dasar |
| ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 | 0.55 | 0.00% | 0.00 | Beli | 0 | 82.312M | — | -0.02 | 0.00 | Finansial |
| ASTO ASSETCO PLC ORD 10P | 385.00 | -2.53% | -10.00 | Jual | 1.300K | 48.234M | 50.67 | 0.08 | 193.00 | Industri |
| AUCT AUCTUS GROWTH PLC ORD GBP0.10 | 36.00 | 0.00% | 0.00 | Beli | 0 | 960.840K | — | -0.01 | 3.00 | Finansial |
| AUGM AUGMENTUM FINTECH PLC ORD GBP0.01 | 102.00 | -0.73% | -0.75 | Jual | 22.489K | 96.585M | — | — | 0.00 | Finansial |
| AUTG AUTINS GROUP PLC ORD GBP0.02 | 36.50 | -1.35% | -0.50 | Jual | 5.133K | 8.067M | 13.20 | 0.03 | — | Daur Konsumen |
| AV.B AVIVA PLC 8 3/8% CUM IRRD PRF #1 | 141.50 | 0.00% | 0.00 | Jual Sekuatnya | 25.161K | 18.802B | 17.63 | 0.28 | 30021.00 | Finansial |
| AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) | 0.33 | 0.00% | 0.00 | Jual | 0 | 15.965M | — | -0.10 | 1787.00 | Konsumen Bukan Siklus |
| AVM AVOCET MINING PLC ORD 1P | 11.38 | 3.88% | 0.42 | Jual | 28.135K | 2.289M | — | -0.64 | 6.00 | Material Dasar |
| AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P | 4.84 | 0.41% | 0.02 | Jual Sekuatnya | 333.278K | 104.381M | — | -0.44 | 231.00 | Jasa Telekomunikasi |
| AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS | 40.95 | -3.87% | -1.65 | Jual | 229.947K | 16.297B | 99.64 | 0.07 | 59614.00 | Finansial |
| AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV | 98.00 | 0.00% | 0.00 | Jual | 0 | 83.743M | 6.17 | 0.16 | 0.00 | Finansial |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | Beli | 0 | 1.491B | 8.25 | 0.51 | 0.00 | Finansial |
| BBOX TRITAX BIG BOX REIT PLC ORD 1P | 147.20 | -1.67% | -2.50 | Jual | 11.089M | 2.206B | 7.54 | 0.20 | — | Finansial |
| BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ALL COMMODITIES GO UCITS ETF | 769.25 | -0.32% | -2.50 | Jual Sekuatnya | 0 | — | — | — | — | — |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.30 | -14.29% | -0.05 | Jual Sekuatnya | 3.000K | 42.524M | — | -0.22 | — | Finansial |
| BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P | 183.50 | -0.27% | -0.50 | Jual Sekuatnya | 105.252K | 276.958M | 11.09 | 0.17 | 0.00 | Finansial |
| BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF | 829.45 | -0.77% | -6.45 | Jual | 600 | — | — | — | — | — |
| BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION | 18.25 | 0.00% | 0.00 | Beli | 0 | 7.058B | 12.58 | 0.52 | 10660.00 | Finansial |
| BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) | 4.00 | 0.00% | 0.00 | Beli | 0 | 2.196B | 6.36 | 0.12 | 3743.00 | Finansial |
| BLP BLUE PLANET INVESTMENT TRUST PLC ORD 1P | 40.00 | 1.06% | 0.42 | Jual | 36.493K | 19.048M | — | -0.02 | 0.00 | Finansial |
| BLVN BOWLEVEN PLC ORD 10P | 28.75 | 4.36% | 1.20 | Jual | 351.348K | 90.217M | — | -0.14 | 31.00 | Energi |
| BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 2.15 | -6.52% | -0.15 | Jual Sekuatnya | 337.907K | 4.949M | 3.43 | 0.01 | — | Material Dasar |
| BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10 | 2.31 | 6.68% | 0.14 | Jual | 6.968M | 881.748M | — | -0.10 | 4402.00 | Finansial |
| BOIL BARON OIL PLC ORD 0.025P | 0.52 | -1.90% | -0.01 | Jual | 851.460K | 7.226M | — | -0.00 | 31.00 | Energi |
| BPCR BIOPHARMA CREDIT PLC ORD USD0.01 | 1.08 | 0.46% | 0.01 | Jual | 237.248K | 750.581M | 26.56 | 0.03 | 0.00 | Finansial |
| BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) | 28.00 | 0.00% | 0.00 | Jual | 0 | 6.023B | 11.63 | 1.97 | 17307.00 | Finansial |
| BQE BIOQUELL PLC ORD 10P | 467.50 | -4.59% | -22.50 | Jual | 28.452K | 108.412M | 37.76 | 0.14 | 213.00 | Kesehatan |
| BRBY BURBERRY GROUP PLC ORD 0.05P | 2012.00 | 0.20% | 4.00 | Jual | 4.775M | 8.260B | 30.52 | 0.66 | 9752.00 | Daur Konsumen |
| BRD BLUEROCK DIAMONDS PLC ORD 1P | 0.88 | -5.41% | -0.05 | Jual Sekuatnya | 350.000K | 1.871M | — | -0.01 | 2.00 | Material Dasar |
| BRY BRADY PLC ORD 1P | 66.25 | 0.00% | 0.00 | Jual | 17.412K | 55.228M | — | -0.06 | 243.00 | Teknologi |
| BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P | 55.00 | 0.00% | 0.00 | Jual | 10.118K | 59.146M | 18.87 | 0.03 | 0.00 | Finansial |
| BSE BASE RESOURCES LIMITED ORD NPV (DI) | 13.40 | 0.00% | 0.00 | Jual | 0 | 149.559M | 5.06 | 0.03 | — | Material Dasar |
| BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV | 41.04 | -2.98% | -1.26 | Jual | 14.734K | — | — | — | — | — |
| BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P | 7.75 | -1.27% | -0.10 | Jual | 298.162K | 6.484M | — | -0.07 | 35.00 | Teknologi |
| BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P | 74.50 | 0.00% | 0.00 | Beli | 14.774K | 81.444M | 24.09 | 0.03 | 0.00 | Finansial |
| BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 | 5.69 | 0.14% | 0.01 | Beli | 569.727K | 33.469B | 11.26 | 0.45 | 131784.00 | Finansial |
| BWO BARLOWORLD LD ORD R0.05 | 590.00 | 0.00% | 0.00 | Beli | 0 | 1.351B | 12.52 | 0.52 | 19201.00 | Industri |
| BWSA BRISTOL & WEST PLC PRF #1 | 127.50 | 0.00% | 0.00 | Jual | 4.720K | — | — | — | — | — |
| BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS) | 53.50 | 0.00% | 0.00 | Jual | 4.592K | 305.646M | 13.38 | 0.06 | 2310.00 | Kesehatan |
| BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S) | 75.00 | 0.00% | 0.00 | Jual | 0 | 816.182M | 5.91 | 0.30 | 1520.00 | Finansial |
| CAD CADOGAN PETROLEUM PLC ORD 3P | 7.75 | 0.00% | 0.00 | Jual | 8.200K | 18.269M | 282.92 | 0.00 | 69.00 | Energi |
| CALL CLOUDCALL GROUP PLC ORD 20P | 112.00 | 0.00% | 0.00 | Jual | 7.547K | 26.810M | — | -0.10 | 83.00 | Teknologi |
| CAM CAMELLIA PLC ORD 10P | 9870.00 | -0.94% | -93.86 | Jual | 140 | 273.781M | 29.25 | 3.37 | 75013.00 | Konsumen Bukan Siklus |
| CAMB CAMBRIA AUTOMOBILES PLC ORD 10P | 53.50 | 0.00% | 0.00 | Jual Sekuatnya | 57.085K | 53.500M | 6.33 | 0.08 | 1210.00 | Daur Konsumen |
| CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) | 1.38 | -9.84% | -0.15 | Jual | 10.000K | 5.550M | — | -0.01 | — | Material Dasar |
| CAU CENTAUR MEDIA PLC ORD 10P | 38.50 | -2.53% | -1.00 | Jual Sekuatnya | 45.721K | 57.056M | 208.99 | 0.00 | 515.00 | Daur Konsumen |
| CBSE UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR | 1221.00 | -0.49% | -6.00 | Jual Sekuatnya | 100.000K | — | — | — | — | — |
| CBUY CLOUDBUY PLC ORD 1P | 2.60 | -1.89% | -0.05 | Jual | 13.059K | 3.391M | — | -0.02 | 83.00 | Teknologi |
| CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF | 8.60 | -0.20% | -0.02 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CCMG COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF | 10.62 | -0.19% | -0.02 | Jual | 0 | — | — | — | — | — |
| CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP | 114.00 | -0.44% | -0.50 | Jual | 613.207K | 520.562M | 27.30 | 0.04 | 0.00 | Finansial |
| CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV | 78.75 | -0.78% | -0.62 | Jual | 7.545K | 49.348M | 35.65 | 0.02 | — | Finansial |
| CDFF CARDIFF PROPERTY PLC ORD 20P | 1820.00 | 0.00% | 0.00 | Beli | 112 | 22.800M | 6.81 | 2.67 | 5.00 | Finansial |
| CE01 ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC) | 14005.00 | -0.19% | -26.00 | Jual | 0 | — | — | — | — | — |
| CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) | 9887.50 | -0.09% | -8.50 | Jual | 471 | — | — | — | — | — |
| CE71 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) | 11715.50 | -0.09% | -11.00 | Jual | 398 | — | — | — | — | — |
| CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) | 3.10 | 0.00% | 0.00 | Jual | 0 | 2.020B | 10.51 | 0.04 | 67156.00 | Teknologi |
| CEPS CEPS PLC ORD 10P | 30.00 | 0.00% | 0.00 | Jual | 10.000K | 5.100M | — | -0.04 | 178.00 | Finansial |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Beli | 0 | 16.084B | 10.24 | 0.12 | 56322.00 | Finansial |
| CGT CAPITAL GEARING TRUST PLC ORD 25P | 4060.00 | -0.49% | -20.00 | Jual | 9.663K | 245.533M | 417.86 | 0.10 | 0.00 | Finansial |
| CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) | 4.00 | 0.00% | 0.00 | Jual | 0 | 348.727M | — | -0.06 | 6288.00 | Industri |
| CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01 | 0.20 | 0.00% | 0.00 | Jual | 1.533M | 524.553K | — | -0.01 | — | Finansial |
| CHAR CHARIOT OIL & GAS LIMITED ORD 1P | 8.40 | -2.10% | -0.18 | Jual Sekuatnya | 3.766M | 31.406M | — | -0.01 | 2.00 | Energi |
| CHF CHESTERFIELD RESOURCES PLC ORD 0.1P | 6.50 | 0.00% | 0.00 | Jual | 423.828K | 4.026M | — | -0.01 | 4.00 | Finansial |
| CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA | 44600.00 | -2.58% | -1180.00 | Jual | 21 | — | — | — | — | — |
| CI2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA | 579.65 | -3.21% | -19.20 | Jual Sekuatnya | 50 | — | — | — | — | — |
| CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS | 0.72 | 0.00% | 0.00 | Netral | 0 | 202.178M | 15.04 | 0.03 | 0.00 | Finansial |
| CIP CIP MERCHANT CAPITAL LIMITED ORD NPV | 88.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| CLC CALCULUS VCT PLC ORD 1P | 70.00 | 0.00% | 0.00 | Jual | 264 | 11.715M | — | -0.03 | — | Finansial |
| CLP CLEAR LEISURE PLC ORD 0.25P | 0.75 | -3.23% | -0.03 | Jual | 5.069M | 3.976M | — | -0.00 | 5.00 | Finansial |
| CMH CHAMBERLIN PLC ORD 25P | 72.00 | 0.70% | 0.50 | Jual | 11.491K | 5.690M | — | -0.10 | 376.00 | Material Dasar |
| CMOP INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF | 1294.00 | -0.29% | -3.75 | Jual | 20.003K | — | — | — | — | — |
| CNKS CENKOS SECURITIES PLC ORD 1P | 83.00 | -1.19% | -1.00 | Jual | 42.511K | 46.460M | 9.48 | 0.09 | 123.00 | Finansial |
| CNR CONDOR GOLD PLC ORD 20P | 35.50 | -1.39% | -0.50 | Jual | 83.661K | 24.185M | — | -0.01 | 86.00 | Material Dasar |
| CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) | 15.50 | 0.00% | 0.00 | Jual | 0 | 9.452B | 18.49 | 0.03 | 28207.00 | Material Dasar |
| COCO ETFS COMMODITY SECURITIES LIMITED ETFS COCOA | 2.27 | -1.92% | -0.04 | Jual Sekuatnya | 14.126K | — | — | — | — | — |
| COFU UBS AG UBS ETC (CMCI COFFEE) USD | 33.94 | -0.82% | -0.28 | Jual | 0 | — | — | — | — | — |
| COM COMPTOIR GROUP PLC ORD 1P | 11.35 | -0.44% | -0.05 | Jual | 15.905K | 13.923M | 22.52 | 0.01 | — | Daur Konsumen |
| COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) | 0.29 | -1.71% | -0.01 | Jual | 35.260M | 14.266M | — | -0.01 | 13.00 | Energi |
| CORA CORA GOLD LIMITED ORD NPV (DI) | 11.25 | -3.23% | -0.38 | Jual | 154.025K | 6.400M | 2.35 | 0.05 | 2.00 | Material Dasar |
| CORU UBS AG UBS ETC (CMCI CORN) USD | 55.10 | -0.24% | -0.14 | Jual Sekuatnya | 0 | — | — | — | — | — |
| COST COSTAIN GROUP PLC ORD 50P | 430.00 | 0.00% | 0.00 | Jual Sekuatnya | 192.275K | 457.548M | 12.84 | 0.34 | 4118.00 | Industri |
| COTN ETFS COMMODITY SECURITIES LIMITED ETFS COTTON | 2.56 | 0.75% | 0.02 | Jual Sekuatnya | 35 | — | — | — | — | — |
| COUK MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH | 14143.50 | -0.35% | -50.00 | Jual Sekuatnya | 41 | — | — | — | — | — |
| CRAL MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC | 84.28 | -0.31% | -0.26 | Jual | 0 | — | — | — | — | — |
| CRNL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC | 1379.50 | -0.16% | -2.25 | Jual | 3 | — | — | — | — | — |
| CRNO LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC | 18.17 | -0.40% | -0.07 | Jual | 19.171K | — | — | — | — | — |
| CRPX LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EURO CORPORATE BOND - ACC | 12978.00 | -0.25% | -32.00 | Jual | 796 | — | — | — | — | — |
| CRS CRYSTAL AMBER FUND LIMITED ORD 1P | 229.00 | 0.00% | 0.00 | Jual | 5.958K | 223.162M | 5.06 | 0.45 | — | Finansial |
| CRWU OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD | 78.26 | -4.88% | -4.02 | Jual Sekuatnya | 2 | — | — | — | — | — |
| CTR CHARLES TAYLOR PLC ORD 1P | 257.00 | -1.15% | -3.00 | Jual Sekuatnya | 181.206K | 201.325M | 46.12 | 0.06 | 1715.00 | Finansial |
| CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES | 16193.00 | -0.30% | -48.00 | Jual | 0 | — | — | — | — | — |
| CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS | 1050.50 | -0.57% | -6.00 | Jual | 404 | — | — | — | — | — |
| CUS1 ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC) | 26601.50 | -0.75% | -200.50 | Jual | 217 | — | — | — | — | — |
| CVH CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR) | 14.00 | 0.00% | 0.00 | Jual | 0 | 811.281M | — | -0.47 | 11618.00 | Jasa Telekomunikasi |
| CYS CHRYSALIS VCT PLC ORD 1P | 62.00 | -1.59% | -1.00 | Jual | 9.062K | 18.388M | 39.08 | 0.02 | 0.00 | Finansial |
| D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P | 15.50 | 0.00% | 0.00 | Jual | 0 | 64.378M | — | -0.00 | — | Finansial |