Pasar Saham UK
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1JAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP
|
3683.50 | -2.68% | -101.50 | Penjualan | 0 | — | — | — | — | — |
|
1MCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
|
5342.00 | -1.67% | -91.00 | Penjualan Kuat | 4.747K | — | — | — | — | — |
|
2OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
|
42.34 | -6.84% | -3.11 | Penjualan Kuat | 0 | — | — | — | — | — |
|
2OSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
|
3280.50 | -6.64% | -233.50 | Penjualan | 0 | — | — | — | — | — |
|
3BAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY
|
2702.00 | -6.12% | -176.00 | Penjualan | 581 | — | — | — | — | — |
|
3BRS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
8.86 | -7.96% | -0.77 | Penjualan Kuat | 15 | — | — | — | — | — |
|
3BSR
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
688.12 | -7.57% | -56.38 | Penjualan | 14.216K | — | — | — | — | — |
|
3BTS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
|
4164.00 | -0.62% | -26.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3BUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
|
12841.00 | -0.57% | -73.00 | Penjualan | 0 | — | — | — | — | — |
|
3CFS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE
|
50.30 | -8.62% | -4.75 | Penjualan | 250 | — | — | — | — | — |
|
3CRS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
|
8.08 | -10.30% | -0.93 | Penjualan | 34.128K | — | — | — | — | — |
|
3CUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
|
18.64 | -3.64% | -0.70 | Penjualan | 1.806K | — | — | — | — | — |
|
3DES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
|
7.93 | -8.64% | -0.75 | Penjualan | 23.782K | — | — | — | — | — |
|
3EMS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
|
24.90 | -3.94% | -1.02 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3EUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
|
7.93 | -6.62% | -0.56 | Penjualan | 297 | — | — | — | — | — |
|
3GIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
|
14446.00 | -0.44% | -63.50 | Penjualan | 0 | — | — | — | — | — |
|
3HCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
|
74.34 | -3.59% | -2.77 | Penjualan | 408 | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
870.50 | -3.36% | -30.25 | Penjualan Kuat | 7.146K | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
722.00 | -3.41% | -25.50 | Penjualan | 2.567K | — | — | — | — | — |
|
3NIS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT NICKEL
|
7.65 | -4.92% | -0.40 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
|
27.89 | -10.42% | -3.24 | Penjualan | 44.343K | — | — | — | — | — |
|
3SDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
|
697.50 | -8.60% | -65.62 | Penjualan Kuat | 11.851K | — | — | — | — | — |
|
3SEM
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
|
1930.50 | -3.74% | -75.00 | Penjualan Kuat | 1.286K | — | — | — | — | — |
|
3SOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
|
2165.25 | -9.67% | -231.75 | Penjualan | 12.173K | — | — | — | — | — |
|
3ULS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
|
417.80 | -5.16% | -22.75 | Penjualan Kuat | 5.648K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
5.39 | -5.38% | -0.31 | Penjualan Kuat | 343.807K | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Netral | 0 | 288.046M | 15.20 | 0.59 | 4913.00 | Daur Konsumen |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Netral | 0 | 1.818B | 11.46 | 0.89 | 7.00 | Finansial |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
1.25 | 0.00% | 0.00 | Penjualan | 0 | 2.660M | — | -0.00 | 0.00 | Finansial |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
47.00 | -6.93% | -3.50 | Penjualan | 12.817K | 24.981M | 3.40 | 0.14 | 0.00 | Finansial |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
99.25 | 0.00% | 0.00 | Penjualan | 0 | 360.274M | 32.66 | 0.37 | 0.00 | Finansial |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
83.80 | -1.41% | -1.20 | Penjualan | 109.847K | 95.861M | 12.00 | 0.07 | 694.00 | Material Dasar |
|
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
58.00 | 0.00% | 0.00 | Pembelian | 100 | 35.268M | — | -0.08 | 186.00 | Teknologi |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
12.00 | 6.67% | 0.75 | Penjualan | 1.054M | 23.430M | — | -0.17 | 510.00 | Konsumen Bukan Siklus |
|
AEFS
ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
|
95.80 | 0.21% | 0.20 | Penjualan | 124.715K | 136.722M | 34.39 | 0.03 | — | Finansial |
|
AFMC
ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
|
47.40 | 0.21% | 0.10 | Penjualan | 19.228K | 34.085M | — | -0.07 | — | Finansial |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
67.50 | -6.90% | -5.00 | Penjualan Kuat | 4.489K | 193.295M | — | -0.01 | 1051.00 | Material Dasar |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
4.91 | -0.04% | -0.00 | Penjualan | 6.097K | — | — | — | — | — |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
27.00 | -6.90% | -2.00 | Penjualan | 112.116K | 13.346M | — | -0.09 | 43.00 | Material Dasar |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Pembelian | 0 | 1.756B | 8.29 | 0.15 | 2777.00 | Material Dasar |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
112.00 | 0.00% | 0.00 | Penjualan | 57.563K | 81.573M | 11.50 | 0.10 | 202.00 | Teknologi |
|
AOMD
AO MOSENERGO ADR (EACH REPR 50)(LVL1)
|
2.22 | 0.00% | 0.00 | Pembelian | 0 | 1.041B | 5.30 | 0.33 | 8356.00 | Utilitas |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
80.00 | 0.00% | 0.00 | Penjualan | 0 | 62.529M | — | -0.10 | — | Finansial |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
31.50 | 0.00% | 0.00 | Penjualan | 0 | 11.109M | 28.74 | 0.01 | — | Industri |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
3.75 | -6.25% | -0.25 | Penjualan | 1.123M | 11.016M | — | — | — | Teknologi |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
27.00 | 0.00% | 0.00 | Penjualan | 0 | 8.322M | — | -0.00 | 40.00 | Finansial |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.53 | 0.00% | 0.00 | Pembelian | 0 | 42.117M | 2.28 | 0.18 | 117.00 | Finansial |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Pembelian | 0 | 3.128B | 10.35 | 0.09 | 5852.00 | Material Dasar |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.30 | 0.00% | 0.00 | Penjualan | 15.000K | 2.148M | — | -0.01 | 246.00 | Industri |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
21.00 | 0.00% | 0.00 | Penjualan | 2.229K | 4.641M | 7.59 | 0.03 | — | Daur Konsumen |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.28 | 0.00% | 0.00 | Penjualan | 0 | 14.166M | — | -0.11 | 1787.00 | Konsumen Bukan Siklus |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Penjualan | 9.612M | 1.417M | — | -0.00 | 4.00 | Material Dasar |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Netral | 0 | 1.452B | 15.41 | 0.26 | 0.00 | Finansial |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
3.55 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
50.50 | 0.00% | 0.00 | Penjualan | 0 | 46.515M | — | -0.13 | 0.00 | Finansial |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Pembelian | 0 | 141.978M | — | -0.24 | — | Finansial |
|
BGLC
BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
|
0.50 | 0.00% | 0.00 | Pembelian Kuat | 200 | 332.961M | 199.34 | 0.00 | 0.00 | Finansial |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Pembelian | 0 | 5.337B | 9.48 | 0.52 | 10660.00 | Finansial |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Pembelian | 0 | 2.378B | 6.54 | 0.13 | 3757.00 | Finansial |
|
BLEY
BAILEY (C.H.) PLC ORD 10P
|
92.50 | 0.00% | 0.00 | Penjualan | 0 | 7.089M | 3.44 | 0.27 | 123.00 | Daur Konsumen |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
93.50 | 0.00% | 0.00 | Penjualan | 1.534K | 60.960M | — | -0.01 | 238.00 | Industri |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
79.50 | 0.00% | 0.00 | Penjualan | 11.462K | 171.350M | 16.19 | 0.05 | 0.00 | Finansial |
|
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
1.32 | -2.37% | -0.03 | Penjualan | 24.383K | 532.603M | — | — | 4402.00 | Finansial |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
160.00 | 0.00% | 0.00 | Penjualan | 0 | 106.051B | 14.16 | 0.37 | 74000.00 | Energi |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.04 | -0.95% | -0.01 | Penjualan | 574.442K | 1.110B | 14.90 | 0.05 | 0.00 | Finansial |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Penjualan | 0 | 6.270B | 11.72 | 2.04 | 16906.00 | Finansial |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
51.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 54.580M | 16.40 | 0.03 | 0.00 | Finansial |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
69.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 74.404M | 12.16 | 0.06 | 0.00 | Finansial |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
77.00 | 0.00% | 0.00 | Pembelian | 0 | 823.031M | 5.72 | 0.31 | 1520.00 | Finansial |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
6.55 | -5.07% | -0.35 | Penjualan | 346.839K | 109.442M | — | -0.00 | 95.00 | Energi |
|
CBSE
UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
|
1208.50 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
CCP
CELTIC PLC ORD 1P
|
165.50 | 0.00% | 0.00 | Pembelian | 4.793K | 155.432M | 15.25 | 0.16 | 522.00 | Daur Konsumen |
|
CCPG
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
|
108.50 | 0.93% | 1.00 | Penjualan | 420.044K | 509.366M | 208.48 | 0.01 | 0.00 | Finansial |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
14066.00 | -0.04% | -5.00 | Penjualan | 0 | — | — | — | — | — |
|
CE31
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
9850.00 | -0.04% | -4.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
11782.00 | -0.02% | -2.50 | Penjualan | 0 | — | — | — | — | — |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Pembelian | 0 | 14.066B | 8.99 | 0.12 | 57226.00 | Finansial |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Netral | 0 | 132.400M | 12.90 | 0.03 | 0.00 | Finansial |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
135.00 | 0.00% | 0.00 | Penjualan | 56 | 39.538M | — | -0.11 | 13.00 | Finansial |
|
CLSU
CLEARSTAR INC. ORD USD0.0001 (DI)
|
60.50 | 0.00% | 0.00 | Penjualan | 0 | 21.963M | — | -0.03 | 38.00 | Industri |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
6.33 | -9.64% | -0.68 | Penjualan | 126.705K | 24.186M | — | — | 321.00 | Material Dasar |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
51.50 | 0.00% | 0.00 | Penjualan | 2.719K | 87.886M | 97.17 | 0.01 | 92.00 | Teknologi |
|
CNN
CALEDONIAN TRUST PLC ORD 20P
|
175.00 | -2.78% | -5.00 | Penjualan | 0 | 20.621M | 7.15 | 0.24 | 6.00 | Finansial |
|
CNR
CONDOR GOLD PLC ORD 20P
|
26.00 | -1.89% | -0.50 | Penjualan | 36.833K | 17.467M | — | — | 86.00 | Material Dasar |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
0.90 | 5.88% | 0.05 | Pembelian | 1.000M | — | — | — | — | — |
|
CON
CONNEMARA MINING COMPANY PLC ORD EUR0.01
|
1.43 | 0.00% | 0.00 | Penjualan | 9.203K | 1.623M | — | -0.00 | 0.00 | Material Dasar |
|
CORG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (GBP)
|
752.25 | -0.07% | -0.50 | Penjualan | 0 | — | — | — | — | — |
|
CRPS
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
73.36 | 0.37% | 0.27 | Penjualan | 22.140K | — | — | — | — | — |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
32.40 | 0.00% | 0.00 | Pembelian | 12.350K | 53.401M | 7.09 | 0.05 | 0.00 | Finansial |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Penjualan | 3.003M | 1.934M | — | -0.00 | 14.00 | Teknologi |
|
CTP
CASTLETON TECHNOLOGY PLC ORD 2P
|
94.00 | -0.53% | -0.50 | Penjualan | 23.240K | 76.452M | 19.14 | 0.05 | 185.00 | Teknologi |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
9674.00 | -0.06% | -6.00 | Penjualan | 1.540K | — | — | — | — | — |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
35.00 | 0.00% | 0.00 | Pembelian | 0 | 64.416M | — | -0.02 | — | Finansial |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
10.01 | 0.00% | 0.00 | Penjualan | 0 | 64.416M | — | -0.02 | — | Finansial |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Penjualan | 0 | 64.416M | — | -0.02 | — | Finansial |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Netral | 0 | 126.061M | — | -0.00 | 3299.00 | Finansial |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
78.50 | 0.00% | 0.00 | Pembelian | 1.112K | 104.681M | 15.36 | 0.05 | 0.00 | Finansial |
|
DES2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
5.33 | -5.58% | -0.32 | Penjualan | 12.522K | — | — | — | — | — |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 9.962B | 30.86 | 0.24 | 200000.00 | Konsumen Bukan Siklus |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.35 | -2.08% | -0.05 | Penjualan | 34.077K | 12.943M | — | -0.00 | 12.00 | Industri |
|
DNK
DANAKALI LIMITED ORDS NPV
|
41.00 | 0.00% | 0.00 | Penjualan | 0 | 105.368M | — | -0.01 | 6.00 | Material Dasar |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Penjualan | 0 | 124.346M | 17.53 | 0.03 | — | Konsumen Bukan Siklus |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
60.00 | 0.00% | 0.00 | Penjualan | 0 | 32.263M | 80.71 | 0.01 | 0.00 | Finansial |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
23.50 | 0.00% | 0.00 | Pembelian | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
94.50 | 0.00% | 0.00 | Penjualan | 0 | 36.101M | 20.78 | 0.05 | — | Finansial |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
469.38 | -5.59% | -27.80 | Penjualan | 56.331K | — | — | — | — | — |
|
DSG
DILLISTONE GROUP PLC ORD 5P
|
42.50 | 0.00% | 0.00 | Penjualan | 400 | 8.359M | — | -0.01 | 124.00 | Teknologi |
|
DTLE
ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
|
4.59 | -0.81% | -0.04 | Penjualan Kuat | 0 | — | — | — | — | — |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.45 | -0.00% | -0.00 | Penjualan | 0 | 690.347M | — | -0.00 | 596.00 | Daur Konsumen |
|
DWHT
DEWHURST PLC ORD 10P
|
885.00 | 0.00% | 0.00 | Penjualan | 1.033K | 56.144M | 18.50 | 0.48 | 369.00 | Industri |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
1.00 | 0.00% | 0.00 | Penjualan | 0 | 53.584M | 2.88 | 0.27 | 1765.00 | Kesehatan |
|
EDEN
EDEN RESEARCH PLC ORD 1P
|
11.50 | 0.00% | 0.00 | Penjualan | 103.585K | 23.827M | — | -0.01 | 5.00 | Material Dasar |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
25.40 | 0.00% | 0.00 | Penjualan | 0 | 24.080M | 38.05 | 0.01 | 0.00 | Finansial |
|
EEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
100.78 | 0.11% | 0.11 | Penjualan Kuat | 225 | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
4.10 | 0.00% | 0.00 | Penjualan | 0 | 450.876M | 33.01 | 0.02 | — | Konsumen Bukan Siklus |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Pembelian | 0 | 1.400B | — | -0.00 | 4966.00 | Industri |
|
EIH
EIH PLC ORD 1P
|
0.20 | 0.00% | 0.00 | Penjualan Kuat | 0 | 10.021M | — | -0.04 | 0.00 | Finansial |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
109.00 | 0.00% | 0.00 | Penjualan | 0 | 114.232M | 4.02 | 0.44 | — | Finansial |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
202.00 | -1.46% | -3.00 | Penjualan | 12.076K | 143.398M | 89.50 | 0.02 | 677.00 | Daur Konsumen |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
1.00 | 0.00% | 0.00 | Penjualan | 391 | 1.239M | 2.08 | 0.00 | 2.00 | Finansial |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
5.40 | 0.00% | 0.00 | Penjualan | 0 | 2.444B | — | — | — | Material Dasar |
|
ERN1
ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
|
87.99 | -0.01% | -0.01 | Penjualan Kuat | 100 | — | — | — | — | — |
|
ERNU
ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST
|
77.56 | 0.25% | 0.19 | Penjualan | 200 | — | — | — | — | — |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
5.25 | 0.00% | 0.00 | Penjualan | 7.881K | 14.106M | — | -0.02 | 20.00 | Kesehatan |
|
EU5L
SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
|
22.43 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
EUP3
ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG EUR SHORT GBP
|
3246.50 | -0.05% | -1.50 | Penjualan Kuat | 0 | — | — | — | — | — |
|
EUP5
ETFS FOREIGN EXCHANGE LIMITED ETFS 5X LONG EUR SHORT GBP
|
9693.50 | -0.09% | -9.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
EURP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG EUR SHORT USD £
|
2627.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
EUSP
EU SUPPLY PLC ORD 0.1P
|
10.00 | -4.76% | -0.50 | Penjualan | 4.912K | 7.172M | — | -0.00 | 46.00 | Teknologi |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
4.28 | 3.64% | 0.15 | Penjualan | 7.119M | 55.925M | — | -0.01 | 30.00 | Daur Konsumen |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
3.12 | -3.85% | -0.12 | Penjualan | 338.414K | 17.080M | — | -0.02 | 225.00 | Material Dasar |
|
FEDG
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
8002.50 | 0.24% | 19.00 | Penjualan | 3.529K | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.13 | 0.00% | 0.00 | Penjualan | 0 | 1.989B | 28.60 | 0.04 | 12112.00 | Finansial |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Penjualan | 0 | 3.967B | 11.56 | 0.06 | 28557.00 | Jasa Telekomunikasi |
|
FLO5
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS
|
387.98 | 0.27% | 1.05 | Penjualan | 74 | — | — | — | — | — |
|
FP.
FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
|
10.20 | 0.00% | 0.00 | Penjualan | 168.662K | 1.467B | 4.93 | 0.03 | 0.00 | Finansial |
|
FTV
FORESIGHT VCT PLC ORD 1P
|
68.00 | 0.00% | 0.00 | Penjualan | 6.197K | 119.232M | 28.24 | 0.02 | 0.00 | Finansial |
|
GAGG
AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
|
4243.50 | -0.04% | -1.50 | Penjualan | 0 | — | — | — | — | — |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
26.90 | -4.27% | -1.20 | Penjualan | 15.369K | 8.094B | 29.78 | 0.12 | 4486.00 | Utilitas |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
6.12 | 0.00% | 0.00 | Penjualan | 26.268K | 15.545M | — | -0.01 | 44.00 | Material Dasar |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
4.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
16.75 | -0.15% | -0.03 | Penjualan | 210 | — | — | — | — | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
67.50 | 0.00% | 0.00 | Penjualan | 0 | 81.102M | 25.54 | 0.03 | 31.00 | Energi |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
100.00 | -0.50% | -0.50 | Penjualan Kuat | 79.110K | 138.896M | 5.57 | 0.18 | 412.00 | Material Dasar |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
5.65 | -5.04% | -0.30 | Penjualan | 839.962K | 6.473M | — | -0.02 | 0.00 | Material Dasar |
|
GFIN
GFINITY PLC ORD 0.1P
|
6.00 | -4.00% | -0.25 | Penjualan | 140.135K | 21.774M | — | -0.06 | 17.00 | Teknologi |
|
GGOV
AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
|
4294.00 | -0.16% | -7.00 | Penjualan | 0 | — | — | — | — | — |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
447.00 | 0.90% | 4.00 | Penjualan | 3.200K | 111.181M | — | -0.12 | 5.00 | Finansial |
|
GIL5
MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
|
92.64 | -0.02% | -0.02 | Penjualan | 742 | — | — | — | — | — |
|
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
22.46 | -0.09% | -0.02 | Penjualan | 0 | — | — | — | — | — |
Muat Lebih Banyak