Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
0R2V
APPLE INC APPLE ORD (CDI)
|
120.26 | -2.88% | -3.56 | Penjualan | 455.711K | 1459.298B | 33.11 | 2.73 | 147000.00 | Teknologi Elektronik |
|
A
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
26.01 | -3.67% | -0.99 | Penjualan Kuat | 36.756K | 117.218M | — | -0.11 | 0.00 | Finansial |
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.30 | 1.18% | 0.05 | Penjualan Kuat | 464.951K | 46.512M | 6.97 | 0.01 | — | Mineral Non-Energi |
|
A
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
4.05 | -1.22% | -0.05 | Penjualan | 1.199M | 18.100M | — | -0.00 | — | Produsen Pabrikan |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
120.50 | 3.43% | 4.00 | Penjualan | 8.519K | 66.623M | — | -0.10 | — | Layanan Teknologi |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
116.50 | -1.89% | -2.25 | Penjualan | 50.725K | 242.301M | — | -0.03 | — | Mineral Non-Energi |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.97 | -7.14% | -0.07 | Penjualan | 26.794M | 38.045M | — | -0.00 | — | Layanan Distribusi |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
45.05 | 2.27% | 1.00 | Penjualan | 9.568M | 304.692M | — | -0.01 | — | Produsen Pabrikan |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Penjualan | 0 | 45.904M | — | -0.04 | — | Mineral Non-Energi |
|
A
AJB
AJ BELL PLC ORD GBP0.000125
|
408.00 | -1.92% | -8.00 | Penjualan Kuat | 525.777K | 1.669B | 43.93 | 0.10 | — | Finansial |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.31 | -4.62% | -0.01 | Penjualan | 24.880M | 19.306M | — | — | — | Mineral Non-Energi |
|
A
ALS
ALTUS STRATEGIES PLC ORD 5P
|
80.00 | -1.23% | -1.00 | Penjualan | 8.913K | 56.078M | — | -0.03 | — | Finansial |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.46 | -5.35% | -0.08 | Penjualan Kuat | 7.491M | 20.146M | — | -0.00 | — | Mineral Non-Energi |
|
A
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
227.00 | 0.22% | 0.50 | Penjualan | 332.594K | 488.170M | 35.67 | 0.06 | 747.00 | Teknologi Kesehatan |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
205.00 | -4.65% | -10.00 | Penjualan | 55.647K | 384.424M | — | -0.51 | — | Teknologi Kesehatan |
|
A
APGN
APPLEGREEN PLC ORD EUR0.01
|
498.50 | 0.00% | 0.00 | Pembelian | 59 | 597.913M | 184.65 | 0.03 | — | Perdagangan Ritel |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
626.00 | 1.29% | 8.00 | Pembelian | 23.209K | 353.296M | — | — | 330.00 | Layanan Teknologi |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Penjualan | 0 | 10.363M | 118.18 | 0.00 | 82.00 | Finansial |
|
A
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
31.00 | -6.06% | -2.00 | Penjualan | 58.179K | 35.989M | — | — | — | Industri Proses |
|
A
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.32 | 0.00% | 0.00 | Penjualan | 0 | 46.007M | — | -0.12 | 887.00 | Finansial |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
290.00 | -1.69% | -5.00 | Penjualan | 18.997K | 92.621M | 40.30 | 0.07 | — | Teknologi Elektronik |
|
A
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
39.50 | -3.66% | -1.50 | Penjualan | 164.055K | 137.871M | — | -0.08 | 129.00 | Layanan Kesehatan |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3341.00 | -2.25% | -77.00 | Penjualan | 522.475K | 9.577B | 219.67 | 0.16 | 4600.00 | Layanan Teknologi |
|
B
BCN
BACANORA LITHIUM PLC ORDS 10P
|
40.50 | -5.37% | -2.30 | Penjualan | 1.814M | 54.286M | — | -0.08 | 31.00 | Industri Proses |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.16 | -3.03% | -0.01 | Penjualan Kuat | 28.647M | 6.925M | 3.30 | 0.00 | — | Finansial |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
6.75 | 0.00% | 0.00 | Penjualan | 94.640K | 21.827M | — | -0.01 | — | Mineral Energi |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
22.00 | 1.15% | 0.25 | Penjualan | 294.408K | 25.355M | — | -0.10 | — | Mineral Non-Energi |
|
B
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
31.50 | 0.00% | 0.00 | Penjualan | 70 | 40.742M | 12.40 | 0.03 | 166.00 | Layanan Teknologi |
|
B
BUR
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
587.50 | -1.34% | -8.00 | Penjualan Kuat | 525.046K | 1.287B | 11.52 | 0.52 | 129.00 | Finansial |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.22 | -2.22% | -0.01 | Penjualan | 15.161M | 8.657M | — | -0.00 | — | Mineral Non-Energi |
|
C
CBP
CURTIS BANKS GROUP PLC ORD 0.5P
|
230.00 | -0.43% | -1.00 | Penjualan | 7.494K | 152.278M | 17.47 | 0.13 | 572.00 | Finansial |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.25 | -4.26% | -0.10 | Penjualan Kuat | 2.033M | 23.731M | — | -0.00 | — | Mineral Non-Energi |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
355.00 | 2.90% | 10.00 | Penjualan | 4.135K | 9.566M | 8.23 | 0.42 | 466.00 | Perdagangan Ritel |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
24.60 | -5.02% | -1.30 | Penjualan Kuat | 396.924K | 163.597M | — | -0.05 | 1223.00 | Mineral Non-Energi |
|
C
CHG
CHEMRING GROUP PLC ORD 1P
|
259.00 | -3.36% | -9.00 | Penjualan Kuat | 657.288K | 732.670M | 24.52 | 0.11 | — | Teknologi Elektronik |
|
C
CLIN
CLINIGEN GROUP PLC ORD 0.1P
|
698.00 | 3.87% | 26.00 | Penjualan | 1.833M | 928.542M | 70.74 | 0.10 | — | Layanan Distribusi |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1025.00 | 0.49% | 5.00 | Penjualan | 10.039K | 109.289M | 7.54 | 1.36 | — | Mineral Non-Energi |
|
C
CMCX
CMC MARKETS PLC ORD 25P
|
380.50 | -3.79% | -15.00 | Penjualan | 317.269K | 1.148B | 6.76 | 0.59 | 768.00 | Finansial |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
357.00 | -1.65% | -6.00 | Penjualan | 3.295K | 59.045M | 47.20 | 0.08 | 211.00 | Teknologi Elektronik |
|
C
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
91.50 | 0.00% | 0.00 | Penjualan | 38.520K | 67.128M | 24.27 | 0.04 | — | Teknologi Elektronik |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
8.95 | 0.00% | 0.00 | Penjualan | 24.160K | 34.224M | — | -0.04 | — | Mineral Non-Energi |
|
C
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
81.00 | -1.52% | -1.25 | Penjualan | 1.064M | 189.328M | — | -0.03 | — | Layanan Komersil |
|
C
COA
COATS GROUP PLC ORD 5P
|
59.20 | -2.15% | -1.30 | Penjualan Kuat | 5.426M | 852.340M | 44.16 | 0.01 | — | Industri Proses |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
2.70 | -1.82% | -0.05 | Penjualan | 4.384M | 8.840M | — | -0.01 | — | Finansial |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.00 | -11.11% | -0.12 | Penjualan | 1.538M | 3.616M | — | -0.03 | — | Mineral Non-Energi |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
6082.00 | -1.74% | -108.00 | Penjualan | 250.217K | 8.636B | 41.03 | 1.51 | — | Industri Proses |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
8.00 | -3.03% | -0.25 | Pembelian | 928.497K | 14.382M | — | -0.02 | — | Mineral Non-Energi |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
1070.00 | -0.93% | -10.00 | Penjualan | 1.245M | 1.842B | — | -0.04 | — | Produsen Pabrikan |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
7.20 | -2.70% | -0.20 | Penjualan | 154.605K | 13.118M | — | — | 48.00 | Utilitas |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
119.50 | -2.05% | -2.50 | Penjualan | 2.659M | 157.223M | — | -0.32 | — | Teknologi Kesehatan |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
105.50 | -0.47% | -0.50 | Penjualan | 20.972K | 63.406M | — | -0.11 | 16.00 | Teknologi Kesehatan |
|
D
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.70 | 3.70% | 0.03 | Penjualan | 9.322M | 3.180M | — | -0.00 | 0.00 | Finansial |
|
D
DKL
DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
|
4.80 | 7.87% | 0.35 | Penjualan | 1.505M | 25.705M | — | -0.01 | — | Industri Proses |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
465.50 | -2.62% | -12.50 | Penjualan | 519.547K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
3338.00 | 0.48% | 16.00 | Penjualan | 188.412K | 3.610B | 80.26 | 0.42 | 1889.00 | Teknologi Kesehatan |
|
D
DPLM
DIPLOMA PLC ORD 5P
|
2370.00 | 1.28% | 30.00 | Penjualan | 392.296K | 2.951B | 53.82 | 0.43 | 2002.00 | Layanan Distribusi |
|
D
DRUM
DRUMZ PLC ORD 0.1P
|
0.62 | 0.00% | 0.00 | Penjualan | 1.100M | 2.155M | — | -0.00 | — | Finansial |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
358.40 | -4.38% | -16.40 | Penjualan | 1.916M | 1.423B | — | -0.15 | 2947.00 | Utilitas |
|
D
DWF
DWF GROUP PLC ORD 1P
|
78.00 | 0.00% | 0.00 | Penjualan | 62.242K | 231.174M | — | -0.02 | — | Layanan Komersil |
|
D
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
745.00 | 4.20% | 30.00 | Penjualan | 1.055K | 57.782M | 13.81 | 0.52 | 368.00 | Teknologi Elektronik |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
123.00 | -1.60% | -2.00 | Penjualan Kuat | 12.163K | 103.405M | 27.29 | 0.05 | — | Teknologi Kesehatan |
|
E
EML
EMMERSON PLC ORD NPV
|
5.68 | 3.27% | 0.18 | Penjualan | 6.268M | 41.293M | — | -0.00 | — | Finansial |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
1.53 | -4.38% | -0.07 | Penjualan | 50.292M | 108.537M | — | -0.00 | — | Utilitas |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
23.80 | -4.80% | -1.20 | Pembelian | 178.215K | 6.690M | — | -0.22 | — | Jasa-Jasa Konsumen |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
9.00 | -1.10% | -0.10 | Penjualan | 86.554K | 1.003M | — | -0.04 | — | Mineral Non-Energi |
|
E
EVG
EVGEN PHARMA PLC ORD 0.25P
|
8.00 | -2.44% | -0.20 | Penjualan | 2.020M | 11.991M | — | -0.02 | 9.00 | Layanan Kesehatan |
|
E
EVRA
EVERARC HOLDINGS LIMITED ORD NPV (DI)
|
14.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Finansial |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
305.00 | 1.67% | 5.00 | Penjualan | 468.192K | 597.935M | 61.73 | 0.05 | — | Produsen Pabrikan |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
322.50 | -1.53% | -5.00 | Penjualan Kuat | 33.741K | 162.598M | — | -0.28 | — | Teknologi Kesehatan |
|
F
FCRM
FULCRUM UTILITY SERVICES LD ORD 0.1P (DI)
|
34.50 | -4.17% | -1.50 | Penjualan | 53.168K | 76.631M | — | -0.00 | 340.00 | Layanan Industri |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2335.00 | -1.27% | -30.00 | Penjualan | 81.653K | 906.720M | 52.79 | 0.47 | 520.00 | Barang Konsumen Tahan Lama |
|
F
FDP
FIRST DERIVATIVES PLC ORD 0.5P
|
2700.00 | -2.88% | -80.00 | Penjualan | 45.579K | 748.367M | 53.64 | 0.53 | — | Layanan Komersil |
|
F
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
46.00 | 0.00% | 0.00 | Penjualan | 817 | 47.566M | 45.10 | 0.01 | — | Finansial |
|
F
FERG
FERGUSON PLC ORD 10P
|
8374.00 | -0.73% | -62.00 | Penjualan | 418.445K | 18.715B | 25.11 | 3.39 | 34352.00 | Layanan Distribusi |
|
F
FIPP
FRONTIER IP GROUP PLC ORD 10P
|
58.50 | -6.40% | -4.00 | Penjualan | 43.627K | 32.178M | 7.43 | 0.09 | — | Bermacam-macam |
|
F
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
1.85 | -5.13% | -0.10 | Penjualan Kuat | 872.125K | 7.009M | — | -0.01 | — | Mineral Non-Energi |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
886.20 | -3.15% | -28.80 | Penjualan | 1.843M | 6.743B | 23.38 | 0.39 | — | Mineral Non-Energi |
|
F
FUTR
FUTURE PLC ORD 15P
|
1754.00 | -6.20% | -116.00 | Penjualan | 309.375K | 2.101B | 41.19 | 0.46 | 2037.00 | Jasa-Jasa Konsumen |
|
G
GBG
GB GROUP PLC ORD 2.5P
|
798.00 | -3.16% | -26.00 | Penjualan | 219.060K | 1.566B | 70.43 | 0.12 | 1000.00 | Layanan Teknologi |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.78 | -3.73% | -0.03 | Penjualan Kuat | 7.720M | 3.134M | — | -0.01 | — | Mineral Energi |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
6.95 | -3.47% | -0.25 | Penjualan Kuat | 452.171K | 11.799M | — | -0.01 | — | Mineral Non-Energi |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
4.20 | 3.96% | 0.16 | Penjualan | 1.423M | 33.453M | — | -0.01 | — | Layanan Teknologi |
|
G
GLO
CONTOURGLOBAL PLC ORD 1P
|
198.40 | -1.29% | -2.60 | Penjualan | 200.826K | 1.301B | 19.98 | 0.10 | 1490.00 | Utilitas |
|
G
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
1.32 | -8.62% | -0.12 | Penjualan | 10.223M | 10.150M | — | -0.00 | — | Bermacam-macam |
|
G
GMS
GULF MARINE SERVICES PLC ORD 10P
|
5.80 | -2.19% | -0.13 | Penjualan | 297.380K | 20.328M | — | -0.17 | 461.00 | Layanan Industri |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
1.75 | -2.78% | -0.05 | Penjualan | 5.936M | 7.072M | — | -0.01 | — | Teknologi Kesehatan |
|
G
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
4.00 | 0.00% | 0.00 | Penjualan | 0 | 3.851M | — | -0.01 | 22.00 | Layanan Komersil |
|
H
HCM
HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
|
426.00 | 2.90% | 12.00 | Penjualan | 77.486K | 3.100B | — | — | 1280.00 | Teknologi Kesehatan |
|
H
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2193.00 | -1.97% | -44.00 | Penjualan Kuat | 357.499K | 5.155B | 15.85 | 1.42 | — | Teknologi Kesehatan |
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Penjualan | 0 | 8.241B | — | -0.71 | 2403.00 | Finansial |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Netral | 0 | 8.191B | — | -0.71 | 2403.00 | Finansial |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
201.80 | -2.70% | -5.60 | Penjualan | 2.123M | 1.037B | 93.85 | 0.02 | — | Mineral Non-Energi |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Pembelian | 10 | 103.963B | 23.43 | 4.96 | 103000.00 | Produsen Pabrikan |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
400.00 | 0.00% | 0.00 | Penjualan | 0 | 19.532M | 163.93 | 0.02 | — | Konsumen Tidak Tahan Lama |
|
H
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
688.40 | -2.27% | -16.00 | Penjualan | 1.160M | 4.206B | 28.51 | 0.25 | — | Barang Konsumen Tahan Lama |
|
I
IDHC
INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD0.25
|
1.00 | 0.00% | 0.00 | Penjualan | 19.763K | 434.153M | 18.59 | 0.04 | 5440.00 | Layanan Kesehatan |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.5
|
141.00 | -6.00% | -9.00 | Penjualan | 58.445K | 130.214M | — | -0.32 | — | Produsen Pabrikan |
|
I
IHP
INTEGRAFIN HOLDINGS PLC ORD 1P
|
489.50 | -2.30% | -11.50 | Penjualan Kuat | 354.259K | 1.622B | 36.49 | 0.14 | 487.00 | Finansial |
|
I
IIG
INTUITIVE INVESTMENTS GROUP PLC ORD 1P
|
22.70 | 0.00% | 0.00 | Penjualan | 33.785K | — | — | — | — | Finansial |
|
I
IKA
ILIKA PLC ORD 1P
|
185.00 | -15.14% | -33.00 | Penjualan | 361.219K | 257.220M | — | -0.03 | — | Produsen Pabrikan |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
4.65 | 5.68% | 0.25 | Pembelian | 424.510K | 19.044M | — | -0.02 | — | Layanan Teknologi |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
120.80 | -0.90% | -1.10 | Penjualan | 1.295M | 886.776M | — | -0.16 | — | Teknologi Kesehatan |
|
I
IOM
IOMART GROUP PLC ORD 1P
|
309.50 | 0.81% | 2.50 | Penjualan | 60.928K | 338.658M | 29.98 | 0.11 | — | Layanan Teknologi |
|
I
IPX
IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
|
712.00 | -1.93% | -14.00 | Penjualan | 150.290K | 924.998M | 69.01 | 0.11 | — | Finansial |
|
I
IQE
IQE PLC ORD 1P
|
68.55 | -3.38% | -2.40 | Penjualan | 2.714M | 549.177M | — | -0.04 | — | Teknologi Elektronik |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5370.00 | -0.96% | -52.00 | Penjualan Kuat | 240.572K | 8.638B | 33.24 | 1.65 | 45653.00 | Layanan Komersil |
|
J
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
780.80 | -3.70% | -30.00 | Penjualan | 1.606M | 8.055B | 41.64 | 0.19 | 56685.00 | Perdagangan Ritel |
|
J
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
5880.00 | -2.00% | -120.00 | Penjualan | 1.842K | 370.648M | 40.61 | 1.51 | 497.00 | Teknologi Elektronik |
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Netral | 0 | 11.111B | — | -0.64 | — | Perdagangan Ritel |
|
J
JET
JUST EAT TAKEAWAY.COM N.V. ORD EUR0.04 (CDI)
|
6382.00 | -2.74% | -180.00 | Penjualan Kuat | 171.940K | 9.507B | — | -1.57 | 5423.00 | Perdagangan Ritel |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.80 | -2.70% | -0.05 | Penjualan | 1.615M | 6.991M | 46.25 | 0.00 | — | Mineral Non-Energi |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1230.00 | -3.91% | -50.00 | Penjualan | 140.847K | 1.509B | 55.94 | 0.23 | 1715.00 | Layanan Teknologi |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2416.00 | -1.87% | -46.00 | Penjualan | 326.129K | 1.789B | 143.72 | 0.18 | — | Layanan Komersil |
|
L
LBE
LONGBOAT ENERGY PLC ORD 10P (REG S)
|
73.00 | -0.68% | -0.50 | Penjualan Kuat | 23.226K | — | — | — | — | Layanan Industri |
|
L
LME
LIMITLESS EARTH PLC ORD 1P
|
14.25 | 0.00% | 0.00 | Penjualan | 0 | 9.319M | — | -0.00 | 0.00 | Finansial |
|
L
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
8124.00 | -14.38% | -1364.00 | Penjualan | 2.206M | 37.641B | 79.78 | 1.20 | — | Finansial |
|
L
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
155.00 | -3.73% | -6.00 | Penjualan | 1.214M | 1.146B | 125.78 | 0.01 | — | Layanan Teknologi |
|
L
LUCE
LUCECO PLC ORD GBP0.0005
|
238.00 | 0.63% | 1.50 | Penjualan | 101.086K | 381.623M | 23.56 | 0.10 | 1587.00 | Teknologi Elektronik |
|
M
MAFL
MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
|
9.50 | 0.00% | 0.00 | Penjualan | 128.519K | 3.338M | 9.50 | 0.01 | — | Layanan Komersil |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
11.00 | 4.76% | 0.50 | Penjualan | 42.375K | 11.693M | 19.09 | 0.01 | — | Layanan Teknologi |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
4.25 | -2.30% | -0.10 | Penjualan | 3.000K | 16.519M | — | -0.00 | — | Layanan Teknologi |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Penjualan | 0 | 41.629B | 20.31 | 2.91 | 76000.00 | Finansial |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
130.00 | 0.00% | 0.00 | Penjualan | 48.460K | 129.559M | 101.56 | 0.01 | — | Layanan Komersil |
|
M
MOON
MOONPIG GROUP PLC ORD 10P
|
413.00 | -1.67% | -7.00 | Penjualan | 329.760K | 1.413B | 11.85 | 0.35 | — | Layanan Teknologi |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
275.00 | -3.17% | -9.00 | Penjualan Kuat | 10.484K | 248.022M | 16.49 | 0.17 | — | Perdagangan Ritel |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
30.00 | -7.98% | -2.60 | Penjualan | 228.389K | 19.014M | — | -0.90 | — | Teknologi Kesehatan |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
695.00 | 0.00% | 0.00 | Penjualan | 4.253K | 190.255M | 19.44 | 0.37 | 597.00 | Layanan Komersil |
|
M
MVR
MELODYVR GROUP PLC ORD GBP0.01
|
3.10 | 6.90% | 0.20 | Penjualan | 8.720M | 74.457M | — | -0.01 | — | Layanan Teknologi |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
950.00 | 0.00% | 0.00 | Netral | 0 | 700.027M | — | -0.13 | — | Teknologi Kesehatan |
|
N
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Pembelian | 0 | 1.731B | 4.18 | 39.24 | — | Finansial |
|
N
NCCL
NCONDEZI ENERGY LIMITED ORD NPV (DI)
|
4.30 | 1.18% | 0.05 | Penjualan | 372.746K | 15.754M | — | -0.01 | — | Mineral Energi |
|
N
NSCI
NETSCIENTIFIC PLC ORD 5P
|
46.50 | -5.10% | -2.50 | Penjualan Kuat | 38.572K | 6.983M | — | -0.36 | — | Teknologi Kesehatan |
|
N
NXT
NEXT PLC ORD 10P
|
7400.00 | -0.32% | -24.00 | Penjualan | 276.143K | 9.434B | 28.95 | 2.60 | 28545.00 | Perdagangan Ritel |
|
O
OCDO
OCADO GROUP PLC ORD 2P
|
2088.00 | 0.24% | 5.00 | Penjualan | 1.433M | 15.415B | — | -0.18 | 18618.00 | Perdagangan Ritel |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
21.10 | -5.17% | -1.15 | Penjualan | 643.407K | 40.029M | — | -0.01 | 274.00 | Mineral Non-Energi |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
1.65 | -8.33% | -0.15 | Penjualan | 1.935M | 7.796M | — | — | — | Mineral Non-Energi |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
1.15 | -4.96% | -0.06 | Penjualan | 19.140M | 18.790M | — | -0.00 | — | Mineral Non-Energi |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
1.64 | 7.19% | 0.11 | Penjualan | 48.433M | 13.241M | — | -0.12 | 3696.00 | Mineral Non-Energi |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
2.55 | 0.00% | 0.00 | Penjualan | 365.229K | 4.004M | — | -0.01 | — | Mineral Energi |
|
P
PFG
PROVIDENT FINANCIAL PLC ORD 20 8/11P
|
251.00 | -5.07% | -13.40 | Penjualan | 880.104K | 629.413M | 16.38 | 0.16 | 4854.00 | Finansial |
|
P
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
40.75 | -5.45% | -2.35 | Penjualan | 276.296K | 38.929M | — | -0.20 | — | Layanan Teknologi |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
5.80 | -3.33% | -0.20 | Penjualan | 10.855M | 227.094M | — | -0.00 | 4.00 | Utilitas |
|
P
PLAZ
PLAZA CENTERS N.V. ORD EUR1.00
|
32.50 | 0.00% | 0.00 | Penjualan | 0 | 2.228M | — | -2.26 | — | Finansial |
|
P
PNS
PANTHER SECURITIES PLC ORD 25P
|
205.00 | 0.00% | 0.00 | Pembelian | 553 | 36.251M | — | -0.73 | — | Finansial |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
74.00 | 4.23% | 3.00 | Penjualan | 767.048K | 549.497M | — | -0.11 | — | Produsen Pabrikan |
|
P
PRSM
BLUE PRISM GROUP PLC ORD 1P
|
1256.00 | -3.16% | -41.00 | Penjualan | 846.016K | 1.238B | — | -0.92 | 1005.00 | Layanan Teknologi |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
10.50 | 0.00% | 0.00 | Penjualan | 1.260K | 10.771M | — | -0.01 | 57.00 | Layanan Teknologi |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
37.00 | -9.76% | -4.00 | Penjualan Kuat | 495.044K | 23.547M | — | -0.02 | — | Mineral Non-Energi |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
47.50 | 0.00% | 0.00 | Penjualan | 25.531K | 81.485M | 6.80 | 0.07 | 2011.00 | Barang Konsumen Tahan Lama |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.56 | 0.89% | 0.01 | Penjualan | 12.658M | 47.380M | — | -0.00 | 0.00 | Mineral Energi |
Muat Lebih Banyak