Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
3BRS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
|
4.02 | 0.47% | 0.02 | Penjualan | 11.708K | — | — | — | — | — |
|
3BSR
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
|
313.45 | 1.10% | 3.40 | Penjualan | 11.272K | — | — | — | — | — |
|
3NIL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
|
35.40 | 1.72% | 0.60 | Penjualan | 264 | — | — | — | — | — |
|
3OIS
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SHORT
|
12.44 | 1.14% | 0.14 | Penjualan | 731.271K | — | — | — | — | — |
|
3SOI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY SH (£)
|
969.75 | 1.73% | 16.50 | Penjualan | 62.723K | — | — | — | — | — |
|
ABD
ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
|
248.50 | 1.84% | 4.50 | Penjualan | 15.709K | 271.270M | 19.78 | 0.12 | 0.00 | Finansial |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
23.50 | 0.00% | 0.00 | Penjualan | 0 | 24.456M | — | -0.02 | 0.00 | Finansial |
|
AEWU
AEW UK REIT PLC ORD GBP0.01
|
92.60 | 0.43% | 0.40 | Penjualan | 115.138K | 139.737M | 8.99 | 0.10 | 0.00 | Finansial |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
52.50 | 0.00% | 0.00 | Penjualan | 0 | 117.373M | — | -0.14 | 1035.00 | Material Dasar |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
265.00 | -6.69% | -19.00 | Pembelian | 8.125K | 64.416M | 52.38 | 0.05 | — | Industri |
|
AGGB
UBS AG UBS ETC (CMCI AGRICULTURE) GBP
|
48.15 | -0.07% | -0.04 | Penjualan | 0 | — | — | — | — | — |
|
AGL
ANGLE PLC ORD 10P
|
65.20 | -0.46% | -0.30 | Penjualan | 29.723K | 113.154M | — | -0.07 | 62.00 | Kesehatan |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
3.26 | 0.00% | 0.00 | Penjualan | 0 | 11.231M | — | -1.52 | — | Finansial |
|
AGRO
ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
|
10.10 | -2.13% | -0.22 | Penjualan Kuat | 3.235K | 1.391B | 6.41 | 1.61 | 15123.00 | Konsumen Bukan Siklus |
|
AH50
XTRACKERS X HARVEST CHINA A-H 50
|
29.23 | -1.27% | -0.38 | Penjualan | 670 | — | — | — | — | — |
|
AIGG
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GRAINS £
|
2.85 | -0.05% | -0.00 | Penjualan | 0 | — | — | — | — | — |
|
ALAI
ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
|
68.50 | -1.86% | -1.30 | Penjualan | 57.591K | 40.243M | 4.60 | 0.15 | 0.00 | Finansial |
|
ALF
ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
|
0.09 | 16.67% | 0.01 | Penjualan | 19.401K | 8.926M | — | -0.01 | 0.00 | Finansial |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
106.50 | 0.00% | 0.00 | Penjualan | 14.725K | 80.972M | 9.64 | 0.11 | 179.00 | Teknologi |
|
AMYT
AMRYT PHARMA PLC ORD 6P
|
115.50 | -0.43% | -0.50 | Penjualan | 4.094K | 182.953M | — | -0.56 | 61.00 | Kesehatan |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
5.25 | 0.00% | 0.00 | Penjualan | 580.985K | 5.974M | — | -0.01 | 0.00 | Kesehatan |
|
ANII
ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
|
473.00 | 0.85% | 4.00 | Penjualan | 21.789K | 276.840M | 11.19 | 0.42 | 0.00 | Finansial |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
184.00 | 0.00% | 0.00 | Penjualan | 94.540K | 333.906M | 7.24 | 0.26 | 10.00 | Material Dasar |
|
APT
AXA PROPERTY TRUST LIMITED ORD NPV
|
31.73 | 2.34% | 0.72 | Penjualan | 10.652K | 6.435M | 57.30 | 0.01 | 2500.00 | Finansial |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
5.75 | -1.71% | -0.10 | Penjualan Kuat | 4.366M | 17.184M | — | -0.03 | — | Teknologi |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.52 | 0.00% | 0.00 | Penjualan | 0 | 44.000M | 1.66 | 0.26 | 117.00 | Finansial |
|
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
204.20 | -0.39% | -0.80 | Penjualan Kuat | 81.155K | 362.559M | 9.42 | 0.23 | 1730.00 | Finansial |
|
ASHM
ASHMORE GROUP PLC ORD 0.01P
|
453.00 | -1.44% | -6.60 | Penjualan Kuat | 1.622M | 3.090B | 18.36 | 0.27 | 288.00 | Finansial |
|
ASHR
XTRACKERS X HARVEST CSI 300
|
10.80 | -1.71% | -0.19 | Penjualan | 1.610K | — | — | — | — | — |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
93.20 | -0.21% | -0.20 | Penjualan Kuat | 162.687K | 219.023M | 142.49 | 0.01 | 0.00 | Finansial |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.47 | 0.00% | 0.00 | Penjualan | 0 | 74.981M | — | -0.02 | 0.00 | Finansial |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
26.50 | 0.00% | 0.00 | Penjualan | 0 | 707.285K | — | -0.02 | 3.00 | Finansial |
|
AV.
AVIVA PLC ORD 25P
|
400.00 | 0.58% | 2.30 | Penjualan | 10.884M | 15.578B | 6.83 | 0.59 | 31703.00 | Finansial |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 12.774M | — | — | 1787.00 | Konsumen Bukan Siklus |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.32 | -8.62% | -0.12 | Penjualan | 46.635M | 8.879M | — | -0.00 | 60.00 | Daur Konsumen |
|
BBY
BALFOUR BEATTY PLC ORD 50P
|
216.60 | 0.19% | 0.40 | Penjualan Kuat | 1.538M | 1.491B | 13.26 | 0.16 | 19474.00 | Industri |
|
BEM
BEOWULF MINING PLC ORD 1P
|
5.62 | -4.26% | -0.25 | Penjualan Kuat | 445.751K | 35.382M | — | -0.00 | 5.00 | Material Dasar |
|
BERI
BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
|
67.80 | -0.29% | -0.20 | Penjualan Kuat | 552.561K | 77.784M | — | -0.08 | 0.00 | Finansial |
|
BERM
BERMELE PLC ORD 0.1P
|
1.50 | 0.00% | 0.00 | Pembelian | 12.496K | 3.000M | — | — | 1.00 | Finansial |
|
BGX
EXPAT ASSET MANAGEMENT EAD EXPAT BULGARIA SOFIX UCITS ETF
|
0.49 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
BHGG
BH GLOBAL LIMITED ORD NPV GBP
|
1480.00 | -0.67% | -10.00 | Penjualan Kuat | 13.475K | 344.172M | 23.24 | 0.54 | 0.00 | Finansial |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
15.75 | 0.96% | 0.15 | Penjualan | 4.300K | 344.172M | 23.24 | 0.54 | 0.00 | Finansial |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
26.40 | -4.00% | -1.10 | Penjualan | 1.090K | 440.792M | 12.13 | 2.17 | — | Finansial |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.52 | 0.00% | 0.00 | Penjualan | 250.000K | 6.546M | — | -0.01 | 12.00 | Daur Konsumen |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.20 | 0.00% | 0.00 | Pembelian | 0 | 1.374B | 7.38 | 0.06 | 3796.00 | Finansial |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
13.25 | 0.00% | 0.00 | Penjualan Kuat | 7.000K | 34.593M | 1.84 | 0.07 | 33.00 | Energi |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
553.40 | 0.18% | 1.00 | Penjualan | 3.255M | 5.119B | — | -0.68 | 537.00 | Finansial |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
5.25 | 5.00% | 0.25 | Penjualan | 3.954M | 19.691M | — | -0.01 | 18.00 | Energi |
|
BLVN
BOWLEVEN PLC ORD 10P
|
9.25 | -5.61% | -0.55 | Penjualan | 217.714K | 32.092M | — | -0.01 | 31.00 | Energi |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
73.00 | 0.00% | 0.00 | Penjualan | 9.404K | 174.251M | — | -0.02 | 0.00 | Finansial |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
48.00 | 0.00% | 0.00 | Pembelian | 6.130K | 268.154M | — | -0.03 | 1066.00 | Kesehatan |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.88 | 0.00% | 0.00 | Penjualan | 156.998K | 5.482M | — | -0.00 | 7.00 | Material Dasar |
|
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
89.00 | -0.56% | -0.50 | Penjualan | 50.002K | 225.714M | — | -0.02 | 152.00 | Industri |
|
BREI
BMO REAL ESTATE INVESTMENTS LIMITED ORD 1P
|
84.80 | 1.68% | 1.40 | Penjualan | 122.402K | 200.748M | 62.61 | 0.01 | 0.00 | Finansial |
|
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
1850.00 | 1.37% | 25.00 | Penjualan | 381.173K | 254.715M | 40.83 | 0.45 | 452.00 | Finansial |
|
BRW
BREWIN DOLPHIN HOLDINGS PLC ORD 1P
|
331.00 | -0.30% | -1.00 | Penjualan | 438.436K | 1.007B | 18.88 | 0.18 | 1699.00 | Finansial |
|
BUR
BURFORD CAPITAL LIMITED ORD NPV
|
801.00 | 1.20% | 9.50 | Penjualan | 1.255M | 1.731B | 5.87 | 1.35 | 0.00 | Finansial |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
71.00 | 0.00% | 0.00 | Penjualan | 8.238K | 142.913M | — | -0.00 | 0.00 | Finansial |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Penjualan | 0 | 838.511M | 5.24 | 0.31 | 1520.00 | Finansial |
|
CASE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
1101.25 | -0.97% | -10.75 | Penjualan Kuat | 0 | — | — | — | — | — |
|
CASH
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
14.13 | -1.53% | -0.22 | Penjualan | 0 | — | — | — | — | — |
|
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.21 | 0.00% | 0.00 | Pembelian | 423.167K | — | — | — | — | — |
|
CATL
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE LIVE CATTLE
|
6.76 | -0.95% | -0.07 | Pembelian | 200 | — | — | — | — | — |
|
CBE3
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
112.09 | 0.02% | 0.02 | Penjualan | 1.444K | — | — | — | — | — |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
72.50 | 0.00% | 0.00 | Penjualan | 0 | 29.259M | 13.09 | 0.06 | — | Finansial |
|
CCT
CHARACTER GROUP PLC ORD 5P
|
350.00 | 2.94% | 10.00 | Penjualan Kuat | 6.732K | 72.521M | 7.03 | 0.49 | 186.00 | Daur Konsumen |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1750.00 | 0.00% | 0.00 | Pembelian | 0 | 21.704M | 36.43 | 0.48 | 5.00 | Finansial |
|
CEPS
CEPS PLC ORD 10P
|
30.00 | 0.00% | 0.00 | Pembelian | 0 | 5.100M | — | -0.05 | 178.00 | Finansial |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.20 | 0.00% | 0.00 | Penjualan | 0 | 553.765B | 11.49 | 3.66 | 55470.00 | Finansial |
|
CFYN
CAFFYNS PLC ORD 50P
|
375.00 | -9.64% | -40.00 | Penjualan Kuat | 1.500K | 11.183M | — | -0.21 | 400.00 | Daur Konsumen |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
32.70 | 0.31% | 0.10 | Penjualan | 31.196K | 152.832M | — | -0.05 | 158.00 | Material Dasar |
|
CHNA
SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
|
22.43 | -1.58% | -0.36 | Penjualan | 0 | — | — | — | — | — |
|
CHNP
SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
|
1748.75 | -0.95% | -16.75 | Penjualan | 0 | — | — | — | — | — |
|
CIFU
CARADOR INCOME FUND PLC ORD NPV (USD)
|
0.52 | 0.00% | 0.00 | Penjualan Kuat | 0 | 21.030M | — | -0.16 | 0.00 | Finansial |
|
CLC
CALCULUS VCT PLC ORD 1P
|
60.00 | -14.29% | -10.00 | Penjualan Kuat | 0 | 15.473M | — | -0.06 | 0.00 | Finansial |
|
CNAA
MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
|
134.16 | -1.57% | -2.14 | Penjualan | 10 | — | — | — | — | — |
|
CNYA
ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC)
|
4.08 | -1.47% | -0.06 | Penjualan | 30.731K | — | — | — | — | — |
|
COA
COATS GROUP PLC ORD 5P
|
68.10 | -7.97% | -5.90 | Penjualan | 12.415M | 1.069B | 19.91 | 0.04 | 17638.00 | Daur Konsumen |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
2.20 | -2.22% | -0.05 | Penjualan Kuat | 13.136M | 17.766M | — | -0.01 | — | Utilitas |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
3.55 | 0.00% | 0.00 | Penjualan | 230.000K | 15.751M | — | -0.01 | 48.00 | Kesehatan |
|
COTN
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COTTON
|
1.98 | -0.20% | -0.00 | Penjualan | 0 | — | — | — | — | — |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
182.00 | -1.09% | -2.00 | Penjualan | 6.115K | 109.791M | 61.25 | 0.03 | 912.00 | Daur Konsumen |
|
CRPX
MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
|
13217.00 | 0.51% | 67.00 | Penjualan | 34 | — | — | — | — | — |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
2.15 | -6.52% | -0.15 | Penjualan | 2.312M | 4.195M | — | -0.03 | 27.00 | Teknologi |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
81.00 | 0.00% | 0.00 | Penjualan | 0 | 68.895M | — | -0.04 | — | Finansial |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
80.00 | 0.00% | 0.00 | Penjualan | 0 | 68.895M | — | -0.04 | — | Finansial |
|
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
215.00 | -2.93% | -6.50 | Penjualan | 63.546K | 89.140M | 15.22 | 0.15 | 122.00 | Teknologi |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
71.00 | 0.00% | 0.00 | Penjualan | 3.614K | 94.449M | — | -0.03 | 0.00 | Finansial |
|
DFCH
DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
|
95.00 | -1.55% | -1.50 | Penjualan | 10.791K | — | — | — | — | — |
|
DGN
ASIA DRAGON TRUST PLC ORD 20P
|
399.75 | 0.82% | 3.25 | Penjualan | 204.880K | 508.152M | 12.07 | 0.33 | 0.00 | Finansial |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
816.00 | 1.12% | 9.00 | Penjualan | 103.520K | 1.858B | 4.38 | 1.86 | 7193.00 | Daur Konsumen |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.25 | 0.00% | 0.00 | Penjualan | 26.061K | 16.572M | — | -0.00 | 12.00 | Industri |
|
DNK
DANAKALI LIMITED ORDS NPV
|
34.00 | 0.00% | 0.00 | Penjualan | 184 | 92.444M | — | -0.02 | 6.00 | Material Dasar |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
11.00 | 0.00% | 0.00 | Penjualan | 0 | 68.895M | — | -0.04 | — | Finansial |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
88.50 | 4.12% | 3.50 | Penjualan | 2.798M | 252.765M | 23.41 | 0.04 | 279.00 | Teknologi |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
70.00 | 0.00% | 0.00 | Penjualan | 0 | 22.393M | — | -0.19 | 0.00 | Finansial |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
16.00 | 0.00% | 0.00 | Penjualan | 15.375K | 22.684M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
34.50 | 0.00% | 0.00 | Penjualan | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
55.00 | 0.00% | 0.00 | Penjualan | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansial |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
59.80 | -0.17% | -0.10 | Penjualan | 330.438K | 87.078M | — | -0.01 | 4105.00 | Daur Konsumen |
|
DPP
DP POLAND PLC ORD 0.5P
|
4.40 | 0.00% | 0.00 | Penjualan | 20.399K | 11.156M | — | -0.03 | 102.00 | Daur Konsumen |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
55.00 | 0.00% | 0.00 | Pembelian | 7.726K | 28.696M | 20.02 | 0.03 | 396.00 | Industri |
|
DUPD
DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
|
10.00 | -4.76% | -0.50 | Penjualan | 18.000K | 11.483M | — | -0.04 | — | Finansial |
|
DX.
DX (GROUP) PLC ORD 1P
|
11.50 | -2.13% | -0.25 | Penjualan Kuat | 1.716K | 67.408M | — | -0.00 | 3521.00 | Industri |
|
EBQ
EBIQUITY PLC ORD 25P
|
41.00 | 0.00% | 0.00 | Penjualan | 3.852K | 31.125M | — | -0.13 | 574.00 | Industri |
|
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
2.30 | 0.00% | 0.00 | Pembelian | 0 | 13.943B | 10.48 | 1.73 | 941.00 | Finansial |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.40 | 0.00% | 0.00 | Pembelian | 0 | 11.294B | 26.53 | 0.59 | — | Konsumen Bukan Siklus |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
137.50 | 0.00% | 0.00 | Penjualan | 0 | 81.257M | 17.09 | 0.08 | 108.00 | Energi |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
109.50 | 0.00% | 0.00 | Pembelian | 82.087K | 97.253M | 10.04 | 0.11 | 1060.00 | Daur Konsumen |
|
EJFI
EJF INVESTMENTS LTD ORD NPV
|
175.00 | -2.78% | -5.00 | Penjualan | 0 | 115.516M | 8.57 | 0.21 | — | Finansial |
|
EMH5
SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
|
29.81 | 0.05% | 0.01 | Penjualan | 918 | — | — | — | — | — |
|
EMMV
ISHARES VI PLC ISHRS EDGE MSCI EM MIN VOL ETF USD (ACC)
|
29.50 | -0.48% | -0.14 | Penjualan Kuat | 13.606K | — | — | — | — | — |
|
EPIC
EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P
|
87.40 | 0.92% | 0.80 | Penjualan | 104.609K | 183.015M | 15.80 | 0.05 | 0.00 | Finansial |
|
EPIE
WISDOMTREE ISSUER PLC WT INDIA QUALITY UCITS ETF - USD ACC
|
17.42 | -1.11% | -0.19 | Penjualan | 100 | — | — | — | — | — |
|
ERM
EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
|
1278.00 | 4.41% | 54.00 | Penjualan Kuat | 588.327K | 1.337B | 33.90 | 0.36 | 1992.00 | Industri |
|
ERNE
ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
|
100.09 | -0.00% | -0.01 | Penjualan Kuat | 17.547K | — | — | — | — | — |
|
EZH
EASYHOTEL PLC ORD 1P
|
97.00 | 0.00% | 0.00 | Penjualan | 2.515K | 141.576M | 315.96 | 0.00 | 75.00 | Daur Konsumen |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.66 | -2.58% | -0.02 | Penjualan | 541.822K | 248.908M | 7.07 | 0.08 | — | Finansial |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
1.90 | -36.45% | -1.09 | Penjualan | 324.810K | 285.648M | 11.76 | 0.34 | 0.00 | Finansial |
|
FBH
FBD HOLDINGS PLC ORD EUR0.60
|
8.24 | 0.00% | 0.00 | Penjualan Kuat | 0 | 254.198M | 4.97 | 1.53 | 900.00 | Finansial |
|
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
96.00 | -3.81% | -3.80 | Penjualan Kuat | 92.428K | 347.500M | — | -0.20 | 954.00 | Teknologi |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.45 | 0.00% | 0.00 | Penjualan | 1.542M | 2.905M | — | -0.02 | 225.00 | Material Dasar |
|
FEET
FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
|
1150.00 | 0.00% | 0.00 | Penjualan | 18.175K | 306.361M | 56.93 | 0.20 | — | Finansial |
|
FKE
FISKE PLC ORD 25P
|
61.50 | 0.00% | 0.00 | Penjualan | 0 | 7.192M | — | -0.06 | 25.00 | Finansial |
|
FLQA
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ AC ASIA EX JAPAN UCITS ETF
|
19.86 | -0.15% | -0.03 | Penjualan | 0 | — | — | — | — | — |
|
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
39.50 | -2.47% | -1.00 | Penjualan | 278.961K | 44.896M | 8.36 | 0.05 | 55.00 | Finansial |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
FRES
FRESNILLO PLC ORD USD0.50
|
561.00 | -6.28% | -37.60 | Penjualan | 4.765M | 4.411B | 29.98 | 0.20 | 5139.00 | Material Dasar |
|
FSV
FIDELITY SPECIAL VALUES PLC ORD 5P
|
268.00 | 1.52% | 4.00 | Pembelian | 274.157K | 741.099M | — | -0.14 | 0.00 | Finansial |
|
G3E
G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
|
17.15 | -25.11% | -5.75 | Penjualan | 63.178K | 35.741M | — | -0.11 | 125.00 | Energi |
|
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
202.50 | -1.22% | -2.50 | Penjualan Kuat | 6.180K | 42.938M | 714.29 | 0.00 | 431.00 | Daur Konsumen |
|
GAID
GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
|
10.15 | 0.00% | 0.00 | Penjualan Kuat | 2.247K | 550.012B | — | — | 4529.00 | Utilitas |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
1.62 | 0.00% | 0.00 | Penjualan | 145.553K | 4.951M | — | -0.01 | 44.00 | Material Dasar |
|
GATC
GATTACA PLC ORD 1P
|
109.00 | 0.00% | 0.00 | Penjualan | 1.418K | 35.190M | 22.67 | 0.05 | 736.00 | Industri |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
7.50 | 0.00% | 0.00 | Penjualan | 0 | 12.000M | — | -0.00 | — | Industri |
|
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
103.50 | 0.00% | 0.00 | Penjualan | 32.408K | 70.645M | — | -0.02 | 138.00 | Teknologi |
|
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001
|
0.75 | 0.34% | 0.00 | Penjualan | 554.597K | 568.086M | — | -0.00 | 261.00 | Daur Konsumen |
|
GMP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
|
8.75 | 0.00% | 0.00 | Penjualan | 1.200K | — | — | — | — | — |
|
GSH
GREEN & SMART HOLDINGS PLC ORD NPV
|
4.15 | -2.35% | -0.10 | Penjualan | 18.688K | 14.678M | — | — | 20.00 | Utilitas |
|
GTC
GETECH GROUP PLC ORD 0.25P
|
25.00 | 0.00% | 0.00 | Penjualan | 20.000K | 9.391M | 21.99 | 0.01 | 55.00 | Energi |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
HDD
HARDIDE PLC ORD 4P
|
62.50 | -1.57% | -1.00 | Penjualan | 2.624K | 31.208M | — | -0.03 | 39.00 | Material Dasar |
|
HEAD
HEADLAM GROUP PLC ORD 5P
|
445.00 | -0.56% | -2.50 | Penjualan | 34.006K | 379.485M | 11.34 | 0.40 | 2615.00 | Daur Konsumen |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
183.60 | -3.01% | -5.70 | Penjualan Kuat | 758.421K | 688.857M | 12.67 | 0.15 | 2930.00 | Material Dasar |
|
HICL
HICL INFRASTRUCTURE PLC ORD 0.01P
|
165.00 | -3.17% | -5.40 | Penjualan | 3.094M | 3.052B | 10.69 | 0.16 | 0.00 | Finansial |
|
HMCT
HSBC ETFS PLC HSBC MSCI CHINA A INCLUSION UCITS ETF
|
9.32 | -1.51% | -0.14 | Penjualan | 8.166K | — | — | — | — | — |
|
HNG
HAWKWING PLC ORD 2P
|
0.68 | 0.00% | 0.00 | Penjualan | 62.520K | 968.134K | — | -0.01 | 153.00 | Daur Konsumen |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
170.10 | -8.89% | -16.60 | Penjualan Kuat | 1.560M | 953.204M | 80.77 | 0.02 | 4111.00 | Material Dasar |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
435.00 | 3.33% | 14.00 | Pembelian | 12.872K | 484.827M | 43.61 | 0.10 | 1254.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
