Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
3CUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
|
36.97 | -0.50% | -0.18 | Penjualan Kuat | 812 | — | — | — | — | — |
|
3HCL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
|
12.15 | -0.51% | -0.06 | Penjualan Kuat | 896 | — | — | — | — | — |
|
3SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
|
1.65 | -0.33% | -0.01 | Penjualan | 31.816K | — | — | — | — | — |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
5.54 | -3.65% | -0.21 | Penjualan Kuat | 5.418K | — | — | — | — | — |
|
3WHS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
|
55.21 | -7.01% | -4.16 | Penjualan | 200 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
53.00 | 0.00% | 0.00 | Netral | 88.638K | 269.750M | 9.66 | 2.33 | 179.00 | Finansial |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Netral | 80.000K | 1.863B | — | -0.92 | 7.00 | Finansial |
|
8PG
EIGHT PEAKS GROUP PLC ORD 0.1P
|
2.00 | -21.57% | -0.55 | Penjualan | 632.350K | 458.701K | 0.00 | 17.78 | 3.00 | Finansial |
|
AA.
AA PLC ORD 0.1P
|
66.30 | 2.47% | 1.60 | Penjualan | 798.567K | 397.149M | 9.43 | 0.07 | 7221.00 | Konsumen Bukan Siklus |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
78.50 | 0.00% | 0.00 | Penjualan | 1.947K | 65.554M | 5.22 | 0.15 | 0.00 | Finansial |
|
AAS
ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
|
1037.50 | 0.73% | 7.50 | Penjualan | 21.140K | 352.327M | — | -0.22 | 0.00 | Finansial |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
99.50 | 0.00% | 0.00 | Pembelian | 80 | 352.327M | — | -0.22 | 0.00 | Finansial |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
73.50 | 0.00% | 0.00 | Penjualan | 3.497K | 82.217M | 7.77 | 0.09 | 0.00 | Finansial |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1220.00 | 0.00% | 0.00 | Penjualan | 25 | 260.384M | 6.23 | 1.95 | 234.00 | Daur Konsumen |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.43 | -3.41% | -0.01 | Penjualan | 4.849M | 5.288M | — | -0.01 | 66.00 | Utilitas |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
448.00 | -5.78% | -27.50 | Penjualan | 37.740K | 188.471M | 21.02 | 0.23 | 15691.00 | Konsumen Bukan Siklus |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Pembelian | 15.000K | 6.069B | — | -2.25 | — | Material Dasar |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
62.50 | 0.00% | 0.00 | Penjualan | 0 | 187.372M | — | -0.07 | 1052.00 | Material Dasar |
|
AFSL
MULTI UNITS LUXEMBOURG LY MSCI SOUTH AFRICA UCITS ETF - ACC GBX
|
2874.75 | -0.90% | -26.00 | Penjualan Kuat | 4.433K | — | — | — | — | — |
|
AFSU
MULTI UNITS LUXEMBOURG LY MSCI SOUTH AFRICA UCITS ETF - ACC USD
|
36.68 | -0.62% | -0.23 | Penjualan Kuat | 4.426K | — | — | — | — | — |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
4.16 | 0.00% | 0.00 | Penjualan | 883 | 18.990M | — | -0.65 | — | Finansial |
|
AIGP
ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
|
15.62 | -0.26% | -0.04 | Penjualan | 180 | — | — | — | — | — |
|
ALB
ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
|
16.50 | 0.00% | 0.00 | Penjualan | 12.000K | 16.460M | — | -0.13 | 45.00 | Teknologi |
|
ALF
ALTERNATIVE LIQUIDITY FUND LIMITED ORD USD0.01
|
0.14 | 12.50% | 0.02 | Pembelian | 1.505K | 13.329M | — | -0.04 | 0.00 | Finansial |
|
ALY
ASHLEY (LAURA) HOLDINGS PLC ORD 5P
|
2.10 | 5.25% | 0.10 | Penjualan | 400.811K | 14.555M | — | -0.01 | 2980.00 | Daur Konsumen |
|
ALYU
UBS AG UBS ETC (CMCI ALUMINIUM) USD
|
51.81 | -0.63% | -0.33 | Penjualan | 0 | — | — | — | — | — |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
5.00 | 0.00% | 0.00 | Pembelian | 15.592K | 1.160M | — | -0.01 | 0.00 | Kesehatan |
|
ANP
ANPARIO PLC ORD 23P
|
385.00 | 0.00% | 0.00 | Penjualan | 3.887K | 89.629M | 20.79 | 0.20 | 112.00 | Konsumen Bukan Siklus |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
70.00 | 0.00% | 0.00 | Penjualan | 2.034K | 54.732M | — | -0.10 | — | Finansial |
|
AQX
AQUIS EXCHANGE PLC ORD 10P
|
537.50 | -1.38% | -7.50 | Penjualan | 5.037K | 147.967M | — | -0.14 | 32.00 | Finansial |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.35 | 0.00% | 0.00 | Penjualan | 1.201M | 16.590M | 2.55 | 0.01 | 20.00 | Material Dasar |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
22.00 | 0.00% | 0.00 | Pembelian | 1.720K | 8.571M | — | -0.02 | 27.00 | Finansial |
|
ARIX
ARIX BIOSCIENCE PLC ORD 0.001P
|
147.50 | 0.00% | 0.00 | Penjualan | 83.650K | 199.815M | 5.05 | 0.31 | 16.00 | Finansial |
|
ARR
AURORA INVESTMENT TRUST PLC ORD 25P
|
198.00 | -1.00% | -2.00 | Penjualan | 48.726K | 121.162M | — | -0.18 | 0.00 | Finansial |
|
ASC
ASOS PLC ORD 3.5P
|
3535.00 | 0.23% | 8.00 | Penjualan | 250.464K | 2.958B | 48.78 | 0.73 | 4767.00 | Daur Konsumen |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
98.00 | -3.92% | -4.00 | Penjualan | 33.288K | 83.207M | — | -0.10 | — | Material Dasar |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.51 | -0.00% | -0.00 | Penjualan | 5.070K | 76.755M | — | -0.02 | 0.00 | Finansial |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
109.00 | 0.00% | 0.00 | Pembelian | 208.179K | 102.460M | — | — | 0.00 | Finansial |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Penjualan | 4.500K | 15.968M | — | -0.85 | 1787.00 | Konsumen Bukan Siklus |
|
AVN
AVANTI COMMUNICATIONS GROUP PLC ORD 1P
|
2.05 | -6.62% | -0.14 | Penjualan | 195.710K | 47.377M | — | -0.19 | 231.00 | Jasa Telekomunikasi |
|
BBGI
BBGI SICAV S.A. ORD NPV (DI)
|
157.50 | 0.00% | 0.00 | Penjualan | 252.127K | 914.785M | 15.46 | 0.10 | — | Finansial |
|
BCA
BCA MARKETPLACE PLC ORD £0.01
|
188.40 | 1.07% | 2.00 | Penjualan | 690.736K | 1.462B | 22.81 | 0.08 | 7205.00 | Daur Konsumen |
|
BERM
BERMELE PLC ORD 0.1P
|
1.50 | 0.00% | 0.00 | Netral | 500 | — | — | — | — | — |
|
BGHL
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
|
16.65 | -0.89% | -0.15 | Penjualan Kuat | 584 | 416.002M | — | -1.22 | 80.00 | Finansial |
|
BGLF
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
|
0.82 | -0.61% | -0.01 | Penjualan | 107.000K | 339.416M | — | -0.03 | 0.00 | Finansial |
|
BHGG
BH GLOBAL LIMITED ORD NPV GBP
|
1437.50 | 0.35% | 5.00 | Penjualan | 48.040K | 303.127M | 149.43 | 0.07 | 0.00 | Finansial |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
335.00 | 0.00% | 0.00 | Penjualan | 1.803K | 7.923M | 59.77 | 0.06 | 37.00 | Material Dasar |
|
BIRD
BLACKBIRD PLC ORD 0.8P
|
5.88 | 0.00% | 0.00 | — | 45.000K | 17.360M | — | -0.01 | 25.00 | Teknologi |
|
BISI
BISICHI MINING PLC ORD 10P
|
105.00 | 0.00% | 0.00 | Penjualan | 5.000K | 11.211M | 3.42 | 0.31 | 240.00 | Energi |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Pembelian | 0 | 4.851B | 9.17 | 0.49 | 10367.00 | Finansial |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.10 | 0.00% | 0.00 | Pembelian | 5.000K | 1.238B | 6.85 | 0.06 | 3771.00 | Finansial |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
555.20 | 0.04% | 0.20 | Penjualan | 3.779M | 5.264B | — | -0.30 | 559.00 | Finansial |
|
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
42.00 | -3.45% | -1.50 | Penjualan | 80.916K | 242.759M | — | -0.01 | 1066.00 | Kesehatan |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
28.75 | 25.00% | 5.75 | Pembelian | 22.349M | 257.383M | — | — | 4.00 | Energi |
|
BONH
BONHILL GROUP PLC ORD 1P
|
81.00 | 0.00% | 0.00 | Penjualan Kuat | 14.172K | 39.354M | — | — | 35.00 | Daur Konsumen |
|
BRFI
BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
|
131.50 | -1.87% | -2.50 | Penjualan Kuat | 253.339K | 322.502M | — | -0.10 | 0.00 | Finansial |
|
BRLA
BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
|
450.00 | 0.11% | 0.50 | Penjualan | 14.360K | 176.472M | — | -0.30 | 0.00 | Finansial |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
67.50 | 0.00% | 0.00 | Penjualan | 3.044K | 93.911M | 11.90 | 0.06 | 0.00 | Finansial |
|
BVS
BOVIS HOMES GROUP PLC ORD 50P
|
1045.00 | 3.16% | 32.00 | Penjualan | 378.021K | 1.366B | 9.97 | 1.02 | 1251.00 | Daur Konsumen |
|
BYG
BIG YELLOW GROUP PLC ORD 10P
|
1062.00 | 0.66% | 7.00 | Pembelian | 253.057K | 1.759B | 14.44 | 0.74 | 375.00 | Finansial |
|
CAB
CABOT ENERGY PLC ORD 1P
|
10.00 | 0.00% | 0.00 | Penjualan | 69 | 3.194M | — | -1.50 | 11.00 | Energi |
|
CAL
CAPITAL & REGIONAL PLC ORD 1P
|
18.84 | -2.89% | -0.56 | Penjualan | 1.029M | 140.919M | — | -0.04 | 248.00 | Finansial |
|
CALL
CLOUDCALL GROUP PLC ORD 20P
|
101.50 | -0.49% | -0.50 | Penjualan | 21.531K | 27.136M | — | -0.13 | 147.00 | Teknologi |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
225.00 | 0.22% | 0.50 | Penjualan | 91.408K | 395.090M | 9.32 | 0.25 | 1039.00 | Material Dasar |
|
CAPC
CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
|
228.00 | 0.09% | 0.20 | Penjualan | 1.285M | 1.939B | — | -0.07 | 102.00 | Finansial |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.54 | 0.00% | 0.00 | Pembelian | 6 | 18.031B | 12.44 | 3.58 | 1115.00 | Finansial |
|
CCP
CELTIC PLC ORD 1P
|
162.50 | 0.00% | 0.00 | Penjualan | 54 | 153.013M | 17.53 | 0.14 | 522.00 | Daur Konsumen |
|
CCPE
CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
|
1.02 | -0.49% | -0.01 | Penjualan | 318.917K | 496.500M | — | -0.05 | 0.00 | Finansial |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
77.50 | 0.00% | 0.00 | Penjualan | 4.552K | 40.776M | 35.85 | 0.02 | — | Finansial |
|
CEMA
ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC)
|
136.68 | 0.83% | 1.12 | Penjualan | 17.147K | — | — | — | — | — |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
2.80 | 0.00% | 0.00 | Pembelian | 800 | 24.349B | — | -6.63 | 5655.00 | Industri |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
4.00 | -9.09% | -0.40 | Penjualan Kuat | 70.873K | 2.725M | — | -0.02 | 4.00 | Finansial |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Penjualan | 1.729K | 83.000M | — | -0.06 | 0.00 | Finansial |
|
CIR
CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
|
26.10 | -1.69% | -0.45 | Penjualan Kuat | 670.470K | 99.575M | — | -0.14 | 367.00 | Kesehatan |
|
CLDN
CALEDONIA INVESTMENTS PLC ORD 5P
|
2975.00 | 0.00% | 0.00 | Penjualan | 27.962K | 1.648B | 9.24 | 3.29 | 61.00 | Finansial |
|
CLTV
CELLCAST PLC ORD 1P
|
0.52 | -30.00% | -0.23 | Penjualan Kuat | 91.367K | 581.349K | — | -0.00 | 22.00 | Daur Konsumen |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
70.00 | 0.00% | 0.00 | Pembelian | 58 | 14.722M | 14.03 | 0.05 | 0.00 | Daur Konsumen |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
94.70 | 1.24% | 1.16 | Penjualan | 18.948M | 5.345B | 28.75 | 0.03 | 31780.00 | Utilitas |
|
CNR
CONDOR GOLD PLC ORD 20P
|
17.75 | -4.05% | -0.75 | Penjualan | 147.355K | 13.777M | — | -0.03 | 70.00 | Material Dasar |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
8.00 | -4.48% | -0.38 | Penjualan Kuat | 104.494K | 33.667M | — | -0.01 | 51000.00 | Teknologi |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Pembelian | 2.457K | 373.040B | 16.02 | 1.52 | 28782.00 | Material Dasar |
|
COCB
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
|
99.83 | -0.10% | -0.10 | Penjualan | 6 | — | — | — | — | — |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
220.00 | -4.35% | -10.00 | Penjualan | 104.385K | 140.996M | 1597.22 | 0.00 | 523.00 | Daur Konsumen |
|
CPI
CAPITA PLC ORD 2.066666P
|
110.60 | 0.45% | 0.50 | Penjualan | 3.554M | 1.837B | 6.58 | 0.17 | 65902.00 | Industri |
|
CPX
CAP-XX LIMITED ORD NPV
|
4.10 | -0.00% | -0.00 | Penjualan | 416.257K | 13.285M | — | -0.00 | 22.00 | Teknologi |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
32.50 | 0.00% | 0.00 | Penjualan | 4.700K | 60.847M | 5.59 | 0.06 | 0.00 | Finansial |
|
CTG
CHRISTIE GROUP PLC ORD 2P
|
87.50 | -2.78% | -2.50 | Penjualan | 4.200K | 23.874M | 8.40 | 0.11 | 1214.00 | Industri |
|
CTR
CHARLES TAYLOR PLC ORD 1P
|
211.50 | -2.98% | -6.50 | Penjualan Kuat | 59.561K | 169.679M | — | -0.05 | 2060.00 | Finansial |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
5.70 | -0.00% | -0.00 | Penjualan | 120.936K | 10.397M | — | -0.05 | 27.00 | Teknologi |
|
D4G
DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
|
95.00 | 0.00% | 0.00 | Penjualan | 0 | 76.755M | — | -0.02 | — | Finansial |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
90.00 | 0.00% | 0.00 | Penjualan | 0 | 76.755M | — | -0.02 | — | Finansial |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
25.00 | 0.00% | 0.00 | Penjualan | 10.000K | 76.755M | — | -0.02 | — | Finansial |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
124.05 | -0.44% | -0.55 | Penjualan | 1.304M | 1.446B | — | -0.23 | 42974.00 | Daur Konsumen |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
100.50 | -5.19% | -5.50 | Penjualan Kuat | 269.978K | 69.423M | — | -0.29 | 93.00 | Kesehatan |
|
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
79.00 | -0.88% | -0.70 | Penjualan | 3.884K | 34.654M | — | -0.12 | 15.00 | Kesehatan |
|
DIVI
DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
|
92.20 | -0.00% | -0.00 | Penjualan Kuat | 201.511K | 353.852M | — | -0.05 | 0.00 | Finansial |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.27 | -8.47% | -0.02 | Penjualan | 2.863M | 1.080M | — | -0.00 | — | Finansial |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
2.65 | 0.00% | 0.00 | Penjualan | 5.000K | 19.518M | — | -0.00 | 12.00 | Industri |
|
DNK
DANAKALI LIMITED ORDS NPV
|
42.00 | 0.00% | 0.00 | Penjualan | 67 | 106.564M | — | -0.01 | 6.00 | Material Dasar |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
53.75 | -2.27% | -1.25 | Penjualan | 4.825K | 30.213M | — | -0.14 | 0.00 | Finansial |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Penjualan | 0 | 30.213M | — | -0.14 | 0.00 | Finansial |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
45.00 | 0.00% | 0.00 | Penjualan | 9.725K | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
85.00 | 0.00% | 0.00 | Penjualan | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finansial |
|
DPA
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0.97 | -0.51% | -0.00 | Penjualan | 19.310K | 154.598M | 9.57 | 0.08 | — | Finansial |
|
DRX
DRAX GROUP PLC ORD 11 16/29P
|
322.00 | -0.12% | -0.40 | Penjualan | 712.056K | 1.320B | 65.00 | 0.05 | 2679.00 | Utilitas |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.36 | -2.42% | -0.01 | Penjualan | 44.033K | 56.344B | 43.78 | 0.70 | 596.00 | Daur Konsumen |
|
DUPD
DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
|
9.90 | 0.00% | 0.00 | Penjualan | 176 | 10.827M | — | -0.04 | — | Finansial |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
370.00 | -1.33% | -5.00 | Penjualan | 65.201K | 252.630M | 24.77 | 0.15 | 207.00 | Kesehatan |
|
ELCO
ELECOSOFT PLC ORD 1P
|
79.00 | 0.00% | 0.00 | Penjualan | 12.669K | 64.637M | 33.75 | 0.02 | 228.00 | Teknologi |
|
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
10.70 | 0.00% | 0.00 | Pembelian | 900 | 3.679B | 28.24 | 0.38 | 7995.00 | Utilitas |
|
EMDD
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
|
68.42 | 0.39% | 0.27 | Penjualan Kuat | 4.830K | — | — | — | — | — |
|
EMIL
SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
|
60.17 | -0.07% | -0.05 | Penjualan Kuat | 62 | — | — | — | — | — |
|
EMLI
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
73.57 | 0.46% | 0.34 | Penjualan Kuat | 198 | — | — | — | — | — |
|
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
27.50 | -3.51% | -1.00 | Penjualan Kuat | 6.894K | 9.279M | — | -0.03 | 13.00 | Teknologi |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
781.00 | -0.89% | -7.00 | Penjualan | 81.100K | 1.208B | 11.08 | 0.71 | 416.00 | Energi |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
7.20 | 0.00% | 0.00 | Penjualan | 1 | 4.114B | 4.25 | 1.69 | — | Material Dasar |
|
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
86.50 | -1.70% | -1.50 | Penjualan | 77.448K | 333.826M | 20.47 | 0.04 | 5700.00 | Industri |
|
ET.
ESTABLISHMENT INVESTMENT TRUST PLC ORD 25P
|
214.00 | 0.00% | 0.00 | Penjualan | 11.596K | 42.800M | — | -0.20 | 0.00 | Finansial |
|
ETO
ENTERTAINMENT ONE LTD. COMM SHS NPV
|
410.00 | -10.95% | -50.40 | Penjualan | 3.533M | 2.284B | 104.42 | 0.05 | 1259.00 | Daur Konsumen |
|
ETX
E-THERAPEUTICS PLC ORD 0.1P
|
2.05 | -1.44% | -0.03 | Penjualan Kuat | 14.000K | 5.589M | — | -0.01 | 18.00 | Kesehatan |
|
EU13
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-3 YR EURO GOV UCITS ETF
|
52.37 | 0.02% | 0.01 | Penjualan | 3.349K | — | — | — | — | — |
|
FCCN
FRENCH CONNECTION GROUP PLC ORD 1P
|
41.80 | -3.69% | -1.60 | Penjualan | 58.603K | 41.930M | — | -0.10 | 1330.00 | Daur Konsumen |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
1.90 | 0.00% | 0.00 | Penjualan Kuat | 4.304K | 10.737M | — | -0.02 | 225.00 | Material Dasar |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.13 | 0.00% | 0.00 | Penjualan | 150.459K | 205.680B | 32.92 | 3.15 | 12112.00 | Finansial |
|
FEVR
FEVERTREE DRINKS PLC ORD 0.25P
|
2880.00 | -0.17% | -5.00 | Penjualan | 339.264K | 3.350B | 54.26 | 0.53 | 114.00 | Konsumen Bukan Siklus |
|
FIPP
FRONTIER IP GROUP PLC ORD 10P
|
83.50 | 0.00% | 0.00 | Penjualan | 285 | 35.159M | 20.09 | 0.04 | 9.00 | Industri |
|
FJV
FIDELITY JAPAN TRUST PLC ORD 25P
|
142.50 | 0.18% | 0.25 | Penjualan | 33.974K | 191.961M | — | -0.25 | 0.00 | Finansial |
|
FKE
FISKE PLC ORD 25P
|
65.00 | 0.00% | 0.00 | Penjualan | 5.000K | 7.551M | — | -0.02 | 25.00 | Finansial |
|
FLOE
ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
|
4.78 | -0.02% | -0.00 | Penjualan | 98.000K | — | — | — | — | — |
|
FLOS
ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
|
488.45 | -0.03% | -0.12 | Penjualan | 27.888K | — | — | — | — | — |
|
FLOT
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
|
5.01 | 0.06% | 0.00 | Penjualan | 66.727K | — | — | — | — | — |
|
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
2.40 | -5.88% | -0.15 | Penjualan | 180.383K | 10.210M | — | -0.01 | 26.00 | Industri |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
14.25 | 0.00% | 0.00 | Penjualan | 814.790K | 139.777M | — | -0.00 | 4.00 | Energi |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
7.12 | 0.00% | 0.00 | Penjualan | 15.400K | 16.469M | — | -0.01 | 68.00 | Material Dasar |
|
FTSV
FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
|
88.50 | 0.00% | 0.00 | Penjualan | 4.415K | 38.175M | 22.53 | 0.04 | — | Finansial |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
10.35 | -1.43% | -0.15 | Penjualan | 564.067K | 59.995M | — | -0.00 | 1115.00 | Daur Konsumen |
|
GABI
GCP ASSET BACKED INCOME FUND LIMITED ORD NPV
|
107.00 | -0.47% | -0.50 | Penjualan | 356.957K | 408.793M | 16.44 | 0.07 | 0.00 | Finansial |
|
GBG
GB GROUP PLC ORD 2.5P
|
579.00 | -1.36% | -8.00 | Netral | 253.518K | 1.132B | 89.05 | 0.07 | 774.00 | Teknologi |
|
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
2.10 | 0.00% | 0.00 | Penjualan | 100 | 2.768B | — | -8.02 | 5235.00 | Daur Konsumen |
|
GDP
GOLDPLAT PLC ORD 1P
|
2.65 | -1.85% | -0.05 | Penjualan | 155.527K | 4.521M | — | -0.01 | 575.00 | Material Dasar |
|
GDWN
GOODWIN PLC ORD 10P
|
3160.00 | 0.32% | 10.00 | Pembelian | 203 | 226.800M | 23.65 | 1.35 | 1042.00 | Industri |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 0.00% | 0.00 | Penjualan | 25.000K | 13.600M | — | — | — | Industri |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
86.50 | 3.59% | 3.00 | Penjualan | 188.836K | 143.794M | 7.85 | 0.12 | 390.00 | Material Dasar |
|
GLB
GLANBIA PLC ORD EUR0.06
|
15.73 | 0.32% | 0.05 | Penjualan | 93.580K | 3.947B | 19.90 | 0.67 | 6900.00 | Konsumen Bukan Siklus |
|
GMD
GAME DIGITAL PLC ORD GBP0.01
|
26.50 | -0.19% | -0.05 | Penjualan | 14.993K | 45.915M | — | -0.04 | 4191.00 | Daur Konsumen |
|
GMP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
|
8.45 | 0.00% | 0.00 | Penjualan | 1.243K | — | — | — | — | — |
|
GMS
GULF MARINE SERVICES PLC ORD 10P
|
11.10 | -9.39% | -1.15 | Penjualan | 225.413K | 42.935M | — | -0.01 | 498.00 | Industri |
|
GNC
GREENCORE GROUP PLC ORD 1P
|
216.00 | -2.96% | -6.60 | Penjualan | 2.953M | 992.725M | 158.32 | 0.01 | 11680.00 | Konsumen Bukan Siklus |
|
GRA
GRAFENIA PLC ORD 1P
|
11.00 | 0.00% | 0.00 | Penjualan Kuat | 3.917K | 9.315M | — | -0.03 | 179.00 | Industri |
|
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
58.50 | 0.00% | 0.00 | Penjualan | 14.237K | 37.723M | — | -0.05 | 262.00 | Teknologi |
Muat Lebih Banyak