Pasar Saham UK
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 2NGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X SHORT DAILY ETP | 133.99 | -2.29% | -3.14 | Jual Sekuatnya | 0 | — | — | — | — | — |
| 3BAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X LEVERAGE DAILY | 2468.75 | -5.54% | -144.75 | Jual | 46.999K | — | — | — | — | — |
| 3BTL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY | 10833.00 | -2.58% | -287.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| 3GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X SHORT DAILY ETP | 4955.00 | -1.75% | -88.50 | Jual Sekuatnya | 300 | — | — | — | — | — |
| 3ITL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY | 8287.50 | -10.39% | -960.50 | Jual Sekuatnya | 701 | — | — | — | — | — |
| 3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY | 541.62 | -0.73% | -4.00 | Jual | 1.207K | — | — | — | — | — |
| 3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY | 2469.50 | -3.52% | -90.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| 3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR | 23.56 | -5.61% | -1.40 | Jual | 400 | — | — | — | — | — |
| 3WHS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT | 47.42 | -8.60% | -4.46 | Jual Sekuatnya | 7.200K | — | — | — | — | — |
| 46HA INVESTEC INVESTMENT TRUST PLC 3 1/2% CUM PRF STK | 0.69 | -98.86% | -59.31 | Netral | 5.000K | 1.446M | — | -0.00 | — | Finansial |
| AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | 3.50 | 0.00% | 0.00 | Jual | 1.123K | 7.449M | — | -0.01 | 0.00 | Finansial |
| AAU ARIANA RESOURCES PLC ORD 0.1P | 1.32 | -3.64% | -0.05 | Jual Sekuatnya | 2.934M | 14.041M | 0.87 | 0.02 | 17.00 | Material Dasar |
| ABM AFRICAN BATTERY METALS PLC ORD 0.001P | 0.03 | 0.00% | 0.00 | Jual | 62.214M | 2.096M | — | -0.00 | 60.00 | Material Dasar |
| ACA ACACIA MINING PLC ORD 10P | 125.80 | -5.41% | -7.20 | Jual Sekuatnya | 1.602M | 518.676M | — | -1.25 | 1725.00 | Material Dasar |
| ACT ACTUAL EXPERIENCE PLC ORD 0.2P | 270.00 | 0.00% | 0.00 | Jual | 500 | 121.106M | — | -0.16 | 76.00 | Teknologi |
| AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 745.00 | -0.13% | -1.00 | Jual | 2.658K | 299.433M | 10.92 | 0.69 | 15691.00 | Konsumen Bukan Siklus |
| AEX AMINEX PLC ORD EUR0.001 | 2.41 | -1.80% | -0.04 | Jual Sekuatnya | 3.349M | 89.747M | — | -0.00 | 17.00 | Energi |
| AFC AFC ENERGY PLC ORD 0.1P | 9.54 | -3.15% | -0.31 | Jual Sekuatnya | 585.980K | 37.211M | — | -0.01 | 44.00 | Energi |
| AFN ADVFN PLC ORD 0.2P | 33.50 | 0.00% | 0.00 | Jual | 11.000K | 8.584M | 33.98 | 0.01 | 53.00 | Industri |
| AFRK AFARAK GROUP PLC ORD NPV (DI) | 87.50 | 0.00% | 0.00 | Jual | 0 | 228.329M | 556.74 | 0.00 | 1015.00 | Material Dasar |
| AGR ASSURA PLC ORD 10P | 56.70 | 0.35% | 0.20 | Jual | 4.594M | 1.353B | 13.81 | 0.04 | 54.00 | Finansial |
| AIFZ ACORN INCOME FUND LD RED ZDP 1P | 151.00 | 0.60% | 0.90 | Jual | 1.000K | 107.707M | 4.86 | 0.97 | — | Finansial |
| AIGL ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK | 2.71 | -0.68% | -0.02 | Jual | 1.050K | — | — | — | — | — |
| AKR AKERS BIOSCIENCES, INC. COM SHS NPV | 43.00 | 0.00% | 0.00 | Jual | 12.729K | 40.254M | — | -0.43 | 28.00 | Kesehatan |
| ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV | 63.62 | 0.34% | 0.22 | Jual | 114.897K | — | — | — | — | — |
| ALAU AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA | 14.63 | -1.17% | -0.17 | Jual | 85 | — | — | — | — | — |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | Beli | 0 | 1.701B | 8.51 | 0.07 | 2777.00 | Material Dasar |
| ALM ALLIED MINDS PLC ORD 1P | 108.60 | -3.38% | -3.80 | Jual | 806.728K | 261.499M | — | -0.24 | 184.00 | Finansial |
| ALS ALTUS STRATEGIES PLC ORD 1P | 7.12 | 0.00% | 0.00 | Jual Sekuatnya | 46.699K | 12.549M | — | -0.02 | — | Material Dasar |
| ALTN ALTYN PLC ORD 0.1P | 1.10 | 0.00% | 0.00 | Jual | 358.251K | 28.397M | — | -0.00 | 629.00 | Material Dasar |
| ANCR ANIMALCARE GROUP PLC ORD 20P | 180.00 | -0.55% | -1.00 | Jual | 73.456K | 109.526M | 15.94 | 0.12 | 63.00 | Kesehatan |
| AOF AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01 | 0.81 | 0.00% | 0.00 | Jual | 15.000K | 46.060M | 5.66 | 0.14 | — | Finansial |
| APAX APAX GLOBAL ALPHA LIMITED ORD NPV | 136.50 | 1.87% | 2.50 | Jual | 71.214K | 670.011M | 37.33 | 0.04 | 0.00 | Finansial |
| APF ANGLO PACIFIC GROUP PLC ORD 2P | 147.00 | -2.33% | -3.50 | Jual | 204.164K | 265.982M | 26.25 | 0.06 | 10.00 | Material Dasar |
| APQ APQ GLOBAL LIMITED ORD NPV | 93.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| APT AXA PROPERTY TRUST LIMITED ORD NPV | 42.10 | 0.00% | 0.00 | Jual | 5.502K | — | — | — | — | — |
| ARDN ARDEN PARTNERS PLC ORD 10P | 39.50 | 2.60% | 1.00 | Jual Sekuatnya | 64.297K | 12.242M | 143.12 | 0.01 | 40.00 | Finansial |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | Jual | 0 | 35.089M | 1.80 | 0.25 | 117.00 | Finansial |
| ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI) | 10.25 | -2.38% | -0.25 | Jual | 2.734M | 95.599M | — | -0.01 | — | Material Dasar |
| ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P | 40.00 | 0.00% | 0.00 | Jual | 0 | 819.600K | — | -0.39 | 26.00 | Daur Konsumen |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | Beli | 0 | 2.816B | 14.81 | 2.27 | 5955.00 | Material Dasar |
| ASHM ASHMORE GROUP PLC ORD 0.01P | 379.00 | -1.40% | -5.40 | Jual Sekuatnya | 1.035M | 2.681B | 17.99 | 0.22 | 252.00 | Finansial |
| AUGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT AUD LONG GBP | 3583.50 | -0.21% | -7.50 | Jual | 0 | — | — | — | — | — |
| AURA AURA ENERGY LIMITED ORD NPV (DI) | 1.25 | -0.99% | -0.01 | Jual | 2.130M | 11.730M | — | -0.00 | 3.00 | Energi |
| AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) | 0.37 | 0.00% | 0.00 | Jual | 0 | 17.844M | — | -0.04 | 1787.00 | Konsumen Bukan Siklus |
| AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV | 102.50 | 0.00% | 0.00 | Jual | 46 | 86.334M | 6.46 | 0.16 | 0.00 | Finansial |
| AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05 | 76.50 | -1.16% | -0.90 | Jual | 57.123K | 85.264M | — | -0.07 | 135.00 | Material Dasar |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | Beli | 0 | 1.538B | 8.60 | 0.51 | 0.00 | Finansial |
| BASK BASKERVILLE CAPITAL PLC ORD GBP0.005 | 3.75 | 0.00% | 0.00 | Jual | 13.178K | — | — | — | — | — |
| BBB BIGBLU BROADBAND PLC ORD 15P | 121.50 | -0.41% | -0.50 | — | 48.584K | 7.449M | — | -0.20 | 192.00 | Jasa Telekomunikasi |
| BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI) | 0.80 | 0.00% | 0.00 | Jual | 0 | 111.835M | — | -0.24 | — | Finansial |
| BEE BARING EMERGING EUROPE PLC ORD 10P | 710.00 | -1.39% | -10.00 | Jual | 14.228K | — | — | — | — | — |
| BGEO BANK OF GEORGIA GROUP PLC ORD 1P | 3113.00 | -2.40% | -76.50 | Jual Sekuatnya | 30.289K | 1.233B | 10.77 | 3.05 | 25795.00 | Industri |
| BGLP BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP) | 80.00 | -0.31% | -0.25 | Jual Sekuatnya | 24.198K | — | — | — | — | — |
| BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION | 18.25 | 0.00% | 0.00 | Beli | 0 | 7.116B | 12.57 | 0.59 | 10892.00 | Finansial |
| BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) | 4.00 | 0.00% | 0.00 | Beli | 0 | 2.175B | 6.31 | 0.06 | 3705.00 | Finansial |
| BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S) | 11.20 | 0.00% | 0.00 | Jual | 21.159K | 1.790B | 4.88 | 2.26 | 4357.00 | Finansial |
| BNC BANCO SANTANDER S.A. ORD EUR0.50 (CDI) | 435.60 | -3.06% | -13.75 | Jual | 598.006K | 70.529B | 11.77 | 0.43 | 201900.00 | Finansial |
| BNKS ISHARES V PUBLIC LIMITED COMPANY ISH SP US BANKS ETF USD ACC | 4.99 | -0.66% | -0.03 | — | 20.351K | — | — | — | — | — |
| BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) | 28.00 | 0.00% | 0.00 | Jual | 0 | 6.055B | 11.83 | 9.59 | 17456.00 | Finansial |
| BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF | 44.82 | -0.32% | -0.14 | Jual | 7.271K | — | — | — | — | — |
| BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P | 71.00 | 0.00% | 0.00 | Jual | 13.088K | — | — | — | — | — |
| BVA BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49 | 6.21 | -2.79% | -0.18 | Jual | 2.025M | 36.258B | 12.61 | 0.49 | 131745.00 | Finansial |
| BWO BARLOWORLD LD ORD R0.05 | 590.00 | 0.00% | 0.00 | Beli | 0 | 1.793B | 14.43 | 9.77 | 19201.00 | Industri |
| CAD CADOGAN PETROLEUM PLC ORD 3P | 8.03 | 0.00% | 0.00 | Jual | 9.232K | 19.020M | — | -0.01 | 69.00 | Energi |
| CAML CENTRAL ASIA METALS PLC ORD USD0.01 | 276.50 | -2.30% | -6.50 | Jual | 1.066M | 489.233M | 13.16 | 0.22 | 1060.00 | Material Dasar |
| CAS CRUSADER RESOURCES LIMITED ORD NPV (DI) | 2.52 | -0.00% | -0.00 | Beli | 6.875K | 9.437M | — | -0.01 | — | Material Dasar |
| CB5 AMUNDI ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | 7987.50 | -2.08% | -170.00 | Jual Sekuatnya | 29 | — | — | — | — | — |
| CBE3 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC) | 111.86 | -0.14% | -0.15 | Jual Sekuatnya | 5.938K | — | — | — | — | — |
| CBE7 ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC) | 132.95 | -0.11% | -0.14 | Jual | 81 | — | — | — | — | — |
| CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. GDR (EACH REPR 1 ORD EGP10)(REGS) | 4.68 | 0.86% | 0.04 | Jual | 280.121K | 4.140B | 13.30 | 6.71 | 6583.00 | Finansial |
| CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) | 1.30 | 4.00% | 0.05 | Beli | 12.858K | 3.200B | 23.16 | 1.66 | 1115.00 | Finansial |
| CBUY CLOUDBUY PLC ORD 1P | 4.10 | 0.00% | 0.00 | Jual | 80.508K | 5.348M | — | -0.02 | 83.00 | Teknologi |
| CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD | 98.83 | -0.37% | -0.37 | — | 0 | — | — | — | — | — |
| CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP | 111.25 | 0.68% | 0.75 | Jual | 228.866K | 447.683M | 9.99 | 0.11 | 0.00 | Finansial |
| CCR C&C GROUP PLC ORD EUR0.01 | 2.96 | 0.34% | 0.01 | Jual | 19.201K | 794.002M | 13.66 | 0.21 | 1201.00 | Konsumen Bukan Siklus |
| CE9U AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA | 334.23 | -1.67% | -5.67 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CECL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EASTERN EUROPE - ACC | 1780.90 | -0.64% | -11.40 | Jual | 9.727K | — | — | — | — | — |
| CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) | 3.10 | 0.00% | 0.00 | Jual | 0 | 2.185B | 14.36 | 1.40 | 67156.00 | Teknologi |
| CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P | 5.05 | -0.98% | -0.05 | Jual | 1.761M | 32.785M | — | -0.03 | 42.00 | Energi |
| CEY CENTAMIN PLC ORD NPV (DI) | 130.20 | -18.29% | -29.15 | Jual Sekuatnya | 20.885M | 1.508B | 15.22 | 0.09 | 1490.00 | Material Dasar |
| CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) | 15.25 | 0.00% | 0.00 | Beli | 0 | 18.252B | 12.05 | 4.47 | 54993.00 | Finansial |
| CFYN CAFFYNS PLC ORD 50P | 425.00 | 0.00% | 0.00 | Beli | 956 | 11.453M | 10.71 | 0.40 | 400.00 | Daur Konsumen |
| CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 | 16.50 | -1.49% | -0.25 | Jual Sekuatnya | 46.230K | 3.308M | — | -0.06 | 8.00 | Material Dasar |
| CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) | 6.00 | 0.00% | 0.00 | Beli | 0 | 512.126M | — | -0.61 | 6288.00 | Industri |
| CHGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG GBP | 3539.50 | -0.65% | -23.00 | Jual | 0 | — | — | — | — | — |
| CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF | 9489.00 | -1.77% | -170.50 | Jual | 2.053K | — | — | — | — | — |
| CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA | 41977.50 | -0.37% | -157.50 | Jual Sekuatnya | 4 | — | — | — | — | — |
| CIHL CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI) | 17.10 | -2.29% | -0.40 | Jual | 6.348K | — | — | — | — | — |
| CIN CITY OF LONDON GROUP PLC ORD 2P | 150.00 | -3.23% | -5.00 | Jual | 290 | 44.538M | — | -0.35 | 13.00 | Finansial |
| CMB1 ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) | 7384.00 | -0.48% | -35.50 | Jual | 200 | — | — | — | — | — |
| CMIB ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) | 82.89 | -1.56% | -1.31 | Jual | 1.226K | — | — | — | — | — |
| CNR CONDOR GOLD PLC ORD 20P | 39.25 | 0.00% | 0.00 | Jual | 67.020K | 26.368M | — | -0.04 | 86.00 | Material Dasar |
| COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC | 98.83 | -0.37% | -0.37 | — | 0 | — | — | — | — | — |
| COCO ETFS COMMODITY SECURITIES LIMITED ETFS COCOA | 2.78 | -1.80% | -0.05 | Jual | 32.562K | — | — | — | — | — |
| CON CONNEMARA MINING COMPANY PLC ORD EUR0.01 | 3.20 | 0.00% | 0.00 | Jual | 190.017K | 3.643M | — | -0.00 | 0.00 | Material Dasar |
| CORO CORO ENERGY PLC ORD 0.1P | 3.12 | -1.57% | -0.05 | Jual | 3.364M | 22.454M | — | -0.04 | — | Utilitas |
| CPP CPPGROUP PLC ORD 1P | 10.35 | 1.72% | 0.17 | Jual | 168.813K | 88.721M | 19.87 | 0.01 | 593.00 | Industri |
| CS1 AMUNDI ETF AMUNDI ETF MSCI SPAIN UCITS ETF | 17097.00 | -2.20% | -385.00 | Jual | 35 | — | — | — | — | — |
| CSBR ISHARES VII PLC ISHARES MSCI BRAZIL UCITS ETF USD (ACC) | 71.80 | -2.25% | -1.65 | Jual | 1.725K | — | — | — | — | — |
| CSC2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CISCO ETP | 25.64 | -3.12% | -0.82 | Jual | 0 | — | — | — | — | — |
| CSH CIVITAS SOCIAL HOUSING PLC ORD 1P | 101.00 | -0.49% | -0.50 | Jual Sekuatnya | 376.840K | — | — | — | — | — |
| CSHC CIVITAS SOCIAL HOUSING PLC C SHS 1P | 96.50 | -0.52% | -0.50 | Jual Sekuatnya | 1.038M | — | — | — | — | — |
| CSHD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EURO CASH - ACC | 123.22 | -0.40% | -0.50 | Jual Sekuatnya | 92 | — | — | — | — | — |
| CT5 AMUNDI ETF AMUNDI ETF MSCI EUROPE TELECOM SERVICES | 8986.50 | -0.94% | -85.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 | 6.88 | 0.00% | 0.00 | Jual Sekuatnya | 8.000K | 25.733M | — | -0.01 | 1879.00 | Kesehatan |
| CVSG CVS GROUP PLC ORD 0.2P | 1010.00 | 2.28% | 22.50 | Beli | 149.701K | 710.240M | 64.72 | 0.16 | 4841.00 | Kesehatan |
| CWD COUNTRYWIDE PLC ORD 1P | 101.60 | 0.59% | 0.60 | Jual | 1.143M | 241.738M | — | -0.88 | 9463.00 | Finansial |
| CYS CHRYSALIS VCT PLC ORD 1P | 60.50 | 0.00% | 0.00 | Jual Sekuatnya | 12.302K | — | — | — | — | — |
| CZB COMMERZBANK AG ORD NPV | 9.55 | 0.17% | 0.02 | Jual Sekuatnya | 491.194K | 10.490B | 88.10 | 0.11 | 48743.00 | Finansial |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | Beli | 0 | 69.641M | 10.80 | 0.01 | — | Finansial |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Jual | 0 | 69.641M | 10.80 | 0.01 | — | Finansial |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | Jual | 0 | 75.289M | — | -0.61 | 3299.00 | Finansial |
| DCD DCD MEDIA PLC ORD GBP1.00 | 559.00 | 0.00% | 0.00 | Jual | 20 | 14.207M | 20.04 | 0.28 | 62.00 | Daur Konsumen |
| DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P | 81.25 | 0.00% | 0.00 | Jual | 7.264K | — | — | — | — | — |
| DEMV OSSIAM LUX OSSIAM EMG MKTS MIN VAR NR ETF -USD | 130.38 | -0.69% | -0.91 | Jual | 0 | — | — | — | — | — |
| DEST DESTINY PHARMA PLC ORD GBP0.01 | 120.00 | -0.83% | -1.00 | Jual | 3.017K | 52.275M | — | -0.08 | 8.00 | Kesehatan |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | Netral | 0 | 8.855B | 29.07 | 0.30 | 200000.00 | Konsumen Bukan Siklus |
| DFX DEFENX PLC ORD GBP0.018 | 19.00 | -9.52% | -2.00 | Jual Sekuatnya | 164.431K | 5.347M | 2.19 | 0.11 | — | Teknologi |
| DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) | 7.20 | 0.00% | 0.00 | Jual | 68.324K | 21.529M | 13.62 | 0.01 | 52.00 | Konsumen Bukan Siklus |
| DLAR DE LA RUE PLC ORD 44 152/175P | 495.00 | -1.00% | -5.00 | Jual Sekuatnya | 174.878K | 507.016M | 10.20 | 0.49 | 3151.00 | Industri |
| DLTM ISHARES II PLC ISHRS MSCI EM LATIN AM ETF USD (DIST) | 17.30 | -0.17% | -0.03 | Jual | 7.114K | — | — | — | — | — |
| DMTR DEEPMATTER GROUP PLC ORD 0.01P | 3.25 | 0.00% | 0.00 | — | 63.823K | 17.899M | — | -0.00 | 12.00 | Industri |
| DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 206.00 | 0.98% | 2.00 | Jual | 28.061K | 355.865M | 3.87 | 0.53 | 400.00 | Finansial |
| DNL DIURNAL GROUP PLC ORD GBP0.05 | 195.00 | 0.00% | 0.00 | Beli | 740 | 119.606M | — | -0.20 | 19.00 | Kesehatan |
| DNLM DUNELM GROUP PLC ORD 1P | 545.00 | -11.24% | -69.00 | Jual Sekuatnya | 1.588M | 1.100B | 14.94 | 0.37 | 6156.00 | Daur Konsumen |
| DODS DODS GROUP PLC ORD 1P | 12.25 | 0.00% | 0.00 | Jual | 55.000K | 41.851M | 25.05 | 0.00 | 268.00 | Daur Konsumen |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | Jual | 0 | 135.582M | 30.02 | 0.38 | — | Konsumen Bukan Siklus |
| DOTD DOTDIGITAL GROUP PLC ORD 0.5P | 80.38 | -2.45% | -2.02 | Jual | 440.462K | 226.002M | 30.21 | 0.03 | 238.00 | Teknologi |
| DP2D DOWNING TWO VCT PLC D SHARE 0.1P | 6.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| DP2E DOWNING TWO VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
| DP2G DOWNING TWO VCT PLC G SHS 0.1P | 62.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Jual | 0 | 23.237M | 2.26 | 0.01 | 0.00 | Finansial |
| DP3E DOWNING THREE VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | Jual | 0 | 23.237M | 2.26 | 0.01 | 0.00 | Finansial |
| DP3H DOWNING THREE VCT PLC H SHS 0.1P | 70.00 | 0.00% | 0.00 | Jual | 0 | 23.237M | 2.26 | 0.01 | 0.00 | Finansial |
| DPEU DP EURASIA N.V. ORD EUR0.12 (DI) | 162.00 | 1.25% | 2.00 | Jual | 398.673K | 236.776M | 306.67 | 0.01 | 3990.00 | Daur Konsumen |
| DPYA ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC | 4.89 | -0.36% | -0.02 | — | 0 | — | — | — | — | — |
| DXJ WISDOMTREE ISSUER PLC WT JAPAN EQUITY UCITS ETF USD HEDGED | 16.71 | -1.96% | -0.34 | Jual | 12.464K | — | — | — | — | — |
| EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P | 549.00 | 0.00% | 0.00 | Jual | 24.470K | 362.813M | 32.67 | 0.17 | 201.00 | Kesehatan |
| EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) | 1.00 | 0.00% | 0.00 | Jual | 0 | 51.079M | 2.88 | 0.35 | 1765.00 | Kesehatan |
| EAT EUROPEAN ASSETS TRUST NV ORD EUR0.10 (DI) | 121.50 | -0.82% | -1.00 | Jual Sekuatnya | 69.397K | — | — | — | — | — |
| EC37 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-7 EURO CORP UCITS ETF | 31.04 | -0.06% | -0.02 | Jual Sekuatnya | 97 | — | — | — | — | — |
| ECEL EUROCELL PLC ORD GBP0.001 | 236.00 | 0.00% | 0.00 | Beli | 2.133K | 236.733M | 12.05 | 0.20 | 1496.00 | Daur Konsumen |
| ECHO ECHO ENERGY PLC ORD 0.25P | 12.70 | -12.41% | -1.80 | Jual | 38.084M | 51.277M | — | -0.03 | 7.00 | Energi |
| ECK ECKOH PLC ORD 0.25P | 40.00 | 0.00% | 0.00 | Jual | 104.559K | 100.861M | 34.60 | 0.01 | 273.00 | Jasa Telekomunikasi |
| EDP ELECTRONIC DATA PROCESSING PLC ORD 5P | 68.00 | -3.55% | -2.50 | Jual Sekuatnya | 6.848K | 8.637M | 22.04 | 0.03 | 68.00 | Teknologi |
| EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS | 18.37 | -1.50% | -0.28 | — | 44.000K | — | — | — | — | — |
| EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS) | 2.52 | 0.00% | 0.00 | Jual Sekuatnya | 2.651K | 598.736M | 12.81 | 1.82 | 941.00 | Finansial |
| EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) | 5.46 | 0.00% | 0.00 | Jual | 0 | 1.513B | 7.90 | 1.91 | 4966.00 | Industri |
| EIH EIH PLC ORD 1P | 0.26 | 0.00% | 0.00 | Jual | 0 | 12.662M | — | -0.02 | 0.00 | Finansial |