Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
0A2O
LYFT INC LYFT ORD CLASS A (CDI)
|
36.55 | 0.00% | 0.00 | Penjualan | 118 | 13.084B | — | -4.07 | 4675.00 | Layanan Teknologi |
0A2Q
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
12.11 | -5.39% | -0.69 | Penjualan Kuat | 3.225K | 23.736B | 6.02 | 1.55 | — | Komunikasi |
|
0
0A3K
MERCELL HOLDING AS MERCELL HOLDING ORD SHS
|
8.79 | 0.00% | 0.00 | Penjualan | 4.516K | 358.017M | — | -0.04 | 456.00 | Layanan Teknologi |
|
0
0A5I
JDE PEETS NV JDE PEET'S ORD SHS
|
31.60 | 0.12% | 0.04 | Penjualan | 38.500K | 13.543B | 37.95 | 0.73 | — | Konsumen Tidak Tahan Lama |
|
0
0A5Q
LINK MOBILITY GROUP HOLDING ASA LINK MOBILITY GROUP HOLDING ORD SHS
|
33.67 | 1.57% | 0.52 | Penjualan | 319.372K | 787.509M | — | -0.05 | 649.00 | Layanan Teknologi |
0A77
CIGNA CORP CIGNA ORD SHS
|
241.18 | -0.57% | -1.38 | Penjualan | 181 | 58.756B | 10.20 | 16.91 | 73700.00 | Layanan Kesehatan |
|
0
0CIJ
RAISIO OYJ RAISIO ORD SHS
|
4.03 | -4.96% | -0.21 | Penjualan | 9.419K | 544.576M | 24.32 | 0.15 | 342.00 | Industri Proses |
|
0
0DEX
SPACE4 SPA SPACE 4 ORD SHS
|
8.17 | -0.18% | -0.01 | Penjualan | 20 | 527.169M | — | -0.12 | 4852.00 | Produsen Pabrikan |
|
0
0DJI
ALM. BRAND A/S ALM BRAND ORD SHS
|
53.40 | -11.61% | -7.01 | Penjualan Kuat | 43.600K | 940.261M | 11.70 | 0.60 | — | Finansial |
0DP0
BANK POLSKA KASA OPIEKI SA BANK PEKAO ORD SHS
|
54.45 | -43.68% | -42.22 | Penjualan | 0 | 4.923B | — | 0.81 | — | Finansial |
|
0
0DTK
SAVENCIA SA SAVENCIA ORD SHS
|
72.99 | -0.01% | -0.01 | Penjualan | 545 | 851.382M | 12.32 | 5.12 | — | Konsumen Tidak Tahan Lama |
|
0
0E9V
ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS
|
51.22 | -1.68% | -0.88 | Penjualan | 889 | 613.121M | 35.07 | 1.28 | 219.00 | Utilitas |
|
0
0EFW
KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
|
9.43 | -1.15% | -0.11 | Penjualan | 12.228K | 150.200M | 8.11 | 0.10 | 148.00 | Finansial |
|
0
0EPW
HOCHTIEF AG HOCHTIEF ORD SHS
|
66.08 | 2.86% | 1.84 | Penjualan | 7.303K | 3.861B | 11.16 | 4.93 | 46644.00 | Layanan Industri |
|
0
0F7F
DURO FELGUERA SA DURO FELGUERA ORD SHS
|
0.93 | -0.74% | -0.01 | Penjualan Kuat | 100 | 76.056M | — | -1.60 | — | Produsen Pabrikan |
|
0
0FI1
GREEK ORGANISATION OF FOOTBALL PROG GREEK ORG OF FOOTBALL PROGNOSTICS
|
10.65 | 0.00% | 0.00 | Penjualan | 0 | 3.977B | 24.46 | 0.37 | — | Jasa-Jasa Konsumen |
|
0
0FIW
OSSUR HF OSSUR HF ORD SHS
|
45.10 | -1.53% | -0.70 | Penjualan | 17 | 2.195B | 334.83 | 0.02 | 3385.00 | Teknologi Kesehatan |
|
0
0FRW
ROSENBAUER INTERNATIONAL AG ROSENBAUER INTERNATIONAL ORD SHS
|
51.60 | 0.00% | 0.00 | Penjualan | 228 | 299.682M | 13.39 | 3.30 | 3984.00 | Produsen Pabrikan |
0G9W
MEDIASET ESPANA COMUNICACION SA MEDIASET ESPANA COMUNICACION ORD SHS
|
5.27 | -0.28% | -0.01 | Penjualan | 39.900K | 1.410B | 8.87 | 0.51 | 1555.00 | Jasa-Jasa Konsumen |
|
0
0GKA
YIT OYJ YIT ORD SHS
|
5.03 | -1.16% | -0.06 | Penjualan | 8.371K | 906.213M | — | -0.11 | 7045.00 | Layanan Industri |
|
0
0GNK
KNOWIT AB (PUBL) KNOW IT ORD SHS
|
284.00 | -3.24% | -9.50 | Penjualan | 2.443K | 488.634M | 24.94 | 1.00 | 2578.00 | Layanan Teknologi |
|
0
0GV5
GVS S.P.A GVS SPA
|
13.16 | -0.23% | -0.03 | Penjualan | 212 | 1.981B | 23.42 | 0.49 | — | Produsen Pabrikan |
|
0
0H4N
SIEMENS GAMESA RENEWABLE ENERGY SA SIEMENS GAMESA RENEWABLE ENERGY ORD SHS
|
24.55 | 0.27% | 0.07 | Penjualan | 202.321K | 14.414B | — | -0.79 | 26114.00 | Produsen Pabrikan |
|
0
0H7O
BANKINTER S.A. BANKINTER ORD SHS
|
4.43 | -2.54% | -0.12 | Penjualan | 154.888K | 3.440B | 12.34 | 0.32 | 8668.00 | Finansial |
0HL5
BALL CORP BALL ORD SHS
|
80.51 | -0.58% | -0.47 | Penjualan | 1.186K | 18.948B | 34.59 | 1.69 | 21500.00 | Industri Proses |
|
0
0HL9
AFFIMED NV AFFIMED ORD SHS
|
8.15 | -2.02% | -0.17 | Penjualan | 680 | 686.373M | — | -0.42 | 163.00 | Teknologi Kesehatan |
0I2P
CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
|
36.98 | -1.11% | -0.42 | Penjualan | 375 | 12.685B | 15.22 | 1.75 | 16500.00 | Konsumen Tidak Tahan Lama |
0I58
CUMMINS INC CUMMINS ORD SHS
|
249.15 | -1.93% | -4.91 | Penjualan | 9 | 25.877B | 19.62 | 9.24 | 57825.00 | Produsen Pabrikan |
|
0
0IAH
SECURITAS AB SECURITAS B ORD SHS
|
132.21 | -0.34% | -0.46 | Penjualan Kuat | 45.186K | 3.920B | 19.75 | 0.57 | 355000.00 | Layanan Komersil |
|
0
0IUQ
CNP ASSURANCES SA CNP ASSURANCES ORD SHS
|
14.61 | 0.38% | 0.06 | Penjualan | 102.816K | 8.604B | 7.31 | 1.71 | 5156.00 | Finansial |
0IZ8
HENKEL AG & CO KGAA HENKEL ORD SHS
|
79.90 | 0.53% | 0.43 | Penjualan | 2.366K | 31.645B | 23.48 | 2.90 | 52950.00 | Konsumen Tidak Tahan Lama |
0J6Z
HUMANA INC HUMANA ORD SHS
|
417.66 | -0.40% | -1.67 | Penjualan | 20 | 38.288B | 14.57 | 20.51 | 48700.00 | Layanan Kesehatan |
0J72
HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
|
14.52 | -1.16% | -0.17 | Penjualan | 929 | 15.132B | 12.51 | 0.85 | — | Finansial |
|
0
0JBY
ELANDERS AB ELANDERS B ORD SHS
|
162.20 | -0.86% | -1.40 | Penjualan | 172 | 489.405M | 17.47 | 0.80 | 6058.00 | Layanan Komersil |
0JOT
JETBLUE AIRWAYS CORP JETBLUE AIRWAYS ORD SHS
|
18.61 | -0.97% | -0.18 | Penjualan Kuat | 5 | 4.181B | — | -3.44 | — | Transportasi |
0JQR
KEYCORP KEYCORP ORD SHS
|
21.88 | -0.58% | -0.13 | Penjualan | 455 | 15.075B | 12.23 | 1.28 | — | Finansial |
0JQZ
KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
|
128.90 | -1.09% | -1.43 | Penjualan Kuat | 130 | 30.995B | 19.08 | 4.86 | 46000.00 | Konsumen Tidak Tahan Lama |
0JRV
KRAFT HEINZ CO KRAFT HEINZ ORD SHS
|
43.31 | 0.59% | 0.25 | Pembelian | 999 | 37.601B | 97.42 | 0.32 | 38000.00 | Konsumen Tidak Tahan Lama |
0JZ7
MATCH GROUP INC MATCH GROUP ORD SHS
|
100.39 | 0.00% | 0.00 | Penjualan | 32 | 27.090B | 53.79 | 1.48 | 1900.00 | Layanan Teknologi |
0K58
NOV INC NOV INC ORD SHS
|
16.00 | -5.38% | -0.91 | Penjualan | 13 | 4.682B | — | -1.15 | 27631.00 | Layanan Industri |
|
0
0KFE
MUENCHENER RUECKVERSICHERUNGS GESEL MUENCHENER RUECKVERSICHERUNGS-GESELLSCHA
|
233.40 | 0.61% | 1.42 | Penjualan | 114.564K | 28.001B | 20.65 | 9.63 | 39642.00 | Finansial |
0KOC
PROGRESSIVE CORP PROGRESSIVE ORD SHS
|
93.67 | -1.53% | -1.46 | Penjualan | 110 | 38.777B | 8.44 | 8.01 | 43326.00 | Finansial |
0L5V
SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
|
275.72 | -1.04% | -2.90 | Penjualan | 92 | 52.436B | 35.28 | 5.69 | 61031.00 | Industri Proses |
0L8F
SOUTHWEST AIRLINES CO SOUTHWEST AIRLINES ORD SHS
|
57.66 | 0.04% | 0.02 | Penjualan | 1.455K | 24.104B | — | -3.57 | 56500.00 | Transportasi |
0LHR
TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
|
76.72 | -0.76% | -0.59 | Penjualan | 32 | 19.598B | 12.94 | 4.25 | 139000.00 | Konsumen Tidak Tahan Lama |
|
0
0MEC
NORDEX SE NORDEX ORD SHS
|
16.83 | 0.12% | 0.02 | Penjualan | 64.628K | 1.700B | — | -1.12 | 8527.00 | Produsen Pabrikan |
|
0
0MGD
JYSKE BANK A/S JYSKE BANK ORD SHS
|
308.40 | -2.28% | -7.20 | Penjualan | 450 | 2.585B | 7.42 | 4.90 | — | Finansial |
|
0
0MR4
BYGGMAX GROUP AB BYGGMAX GROUP ORD SHS
|
69.53 | -1.31% | -0.92 | Penjualan | 15.010K | 362.964M | 8.27 | 0.73 | — | Perdagangan Ritel |
|
0
0N7X
CLOETTA AB CLOETTA ORD SHS
|
26.31 | -0.34% | -0.09 | Penjualan | 30.746K | 643.709M | 22.63 | 0.10 | 2917.00 | Konsumen Tidak Tahan Lama |
|
0
0NL3
TRELLEBORG AB TRELLEBORG B ORD SHS
|
208.15 | 0.07% | 0.15 | Penjualan | 25.565K | 4.820B | 19.31 | 0.92 | — | Produsen Pabrikan |
|
0
0NQ2
MAPFRE SA MAPFRE ORD SHS
|
1.83 | 0.77% | 0.01 | Netral | 331.346K | 4.811B | — | 0.16 | — | Finansial |
|
0
0O4N
SAF HOLLAND SA SAF-HOLLAND ORD SHS
|
6.70 | 0.00% | 0.00 | Penjualan | 869 | 522.328M | — | 0.30 | 3369.00 | Produsen Pabrikan |
|
0
0OFP
NCC AB NCC B ORD SHS
|
155.15 | -0.03% | -0.05 | Penjualan | 10.852K | 1.419B | 14.04 | 0.94 | 20768.00 | Layanan Industri |
|
0
0OFU
SACYR SA SACYR ORD SHS
|
2.15 | -3.55% | -0.08 | Penjualan | 286.859K | 1.114B | — | 0.01 | 47797.00 | Layanan Industri |
|
0
0OJY
URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
|
0.02 | -1.12% | -0.00 | Penjualan | 3.577K | 58.558M | 57.15 | 0.00 | — | Finansial |
|
0
0P3N
NORWAY ROYAL SALMON ASA NORWAY ROYAL SALMON ORD SHS
|
177.20 | 0.34% | 0.60 | Penjualan | 1.086K | 654.858M | 22.03 | 0.68 | — | Layanan Distribusi |
|
0
0P5I
MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
|
1.15 | 0.11% | 0.00 | Penjualan | 3.314K | 30.356M | — | — | 101.00 | Teknologi Kesehatan |
0Q0Y
AEGON N.V. AEGON ORD SHS
|
3.72 | -1.99% | -0.08 | Penjualan | 2.514M | 6.701B | — | -0.06 | 22322.00 | Finansial |
|
0
0Q99
AGEAS SA AGEAS ORD SHS
|
48.45 | 0.06% | 0.03 | Penjualan | 84.634K | 7.611B | 9.31 | 4.46 | 10045.00 | Finansial |
0QA8
TALANX AG TALANX ORD SHS
|
33.82 | -1.02% | -0.35 | Penjualan | 3.343K | 7.417B | — | 2.45 | 23527.00 | Finansial |
|
0
0QI9
CREADES AB (PUBL) CREADES A ORD SHS
|
114.41 | -0.68% | -0.79 | Penjualan | 346 | 1.208B | 0.77 | 3.49 | — | Bermacam-macam |
|
0
0QIH
GRUPO EZENTIS SA GRUPO EZENTIS ORD SHS
|
0.38 | -0.38% | -0.00 | Penjualan | 15.666K | 127.983M | — | -0.10 | 9411.00 | Komunikasi |
|
0
0QKY
LAFARGEHOLCIM LTD LAFARGEHOLCIM LTD ORD SHS
|
56.25 | -0.88% | -0.50 | Pembelian | 920.107K | 27.274B | 19.72 | 2.27 | 67409.00 | Mineral Non-Energi |
|
0
0QL6
SWISS RE AG SWISS RE ORD SHS
|
84.00 | 0.30% | 0.25 | Penjualan | 249.152K | 19.231B | — | -2.47 | 13189.00 | Finansial |
|
0
0QMG
SWISS LIFE HOLDING AG SWISS LIFE HOLDING ORD SHS
|
457.00 | 0.44% | 2.00 | Penjualan | 11.965K | 11.446B | 13.21 | 27.19 | 9823.00 | Finansial |
0QP2
ZURICH INSURANCE GROUP AG ZURICH INSURANCE GROUP ORD SHS
|
370.20 | -0.22% | -0.80 | Penjualan Kuat | 90.373K | 43.305B | 14.87 | 19.86 | 52930.00 | Finansial |
|
0
0QQZ
ST GALLER KANTONALBANK AG ST.GALLER KANTONALBANK ORD SHS
|
417.69 | -0.19% | -0.81 | Penjualan | 451 | 1.965B | 14.26 | 23.13 | 1308.00 | Finansial |
|
0
0QVV
NN GROUP NV NN GROUP ORD SHS
|
40.33 | -1.19% | -0.48 | Penjualan | 2.922M | 10.376B | 6.67 | 5.29 | — | Finansial |
|
0
0QXM
INWIDO AB (PUBL) INWIDO ORD SHS
|
140.40 | -3.90% | -5.70 | Penjualan | 5.013K | 688.370M | 14.59 | 0.85 | — | Mineral Non-Energi |
0QZU
VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
|
195.50 | -9.48% | -20.48 | Penjualan Kuat | 21.253K | 35.376B | 20.10 | 7.70 | 3400.00 | Teknologi Kesehatan |
0R0O
UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP ORD (CDI)
|
396.34 | -0.87% | -3.48 | Penjualan | 1.926K | 265.843B | 22.20 | 12.91 | 330000.00 | Layanan Kesehatan |
0R13
CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
|
84.38 | -0.64% | -0.55 | Penjualan | 28 | 14.705B | 26.88 | 2.28 | 5100.00 | Konsumen Tidak Tahan Lama |
0R2F
WELLS FARGO & CO WELLS FARGO ORD SHS
|
45.31 | -0.66% | -0.30 | Penjualan | 8.911K | 133.684B | 30.89 | 1.05 | 268531.00 | Finansial |
0R2P
DEERE & CO DEERE ORD SHS
|
341.38 | -1.58% | -5.49 | Penjualan | 422 | 75.436B | 23.44 | 10.57 | 69600.00 | Produsen Pabrikan |
0R3G
GOLDMAN SACHS GROUP INC GOLDMAN SACHS GROUP ORD (CDI)
|
159.81 | 0.00% | 0.00 | Penjualan | 266 | 91.061B | 3.88 | 29.51 | 40500.00 | Finansial |
|
0
0R5W
DUSTIN GROUP AB DUSTIN GROUP ORD SHS
|
87.20 | 0.00% | 0.00 | Pembelian | 9.923K | 802.599M | 24.76 | 0.30 | — | Layanan Distribusi |
|
0
0R65
HOIST FINANCE PUBL AB HOIST FINANCE ORD SHS
|
33.68 | -0.71% | -0.24 | Penjualan | 6.536K | 258.317M | — | -0.21 | 1631.00 | Layanan Komersil |
|
0
0R8W
ALIMAK GROUP AB (PUBL) ALIMAK GROUP ORD SHS
|
135.70 | -0.80% | -1.10 | Penjualan | 1.495K | 620.803M | 37.06 | 0.31 | — | Produsen Pabrikan |
|
0
0RAI
EUROPRIS ASA EUROPRIS ORD SHS
|
52.65 | -0.28% | -0.15 | Penjualan | 16.879K | 721.427M | 9.49 | 0.47 | 3120.00 | Perdagangan Ritel |
|
0
0RB1
LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
|
5.10 | -1.16% | -0.06 | Penjualan | 259 | 334.132M | — | 0.07 | — | Konsumen Tidak Tahan Lama |
|
0
0RBE
COVESTRO AG COVESTRO ORD SHS
|
54.89 | 1.18% | 0.64 | Penjualan | 350.827K | 9.069B | 12.39 | 3.75 | 17052.00 | Industri Proses |
|
0
0RDH
HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
|
134.60 | -0.86% | -1.17 | Penjualan | 1.092K | 428.579M | 33.40 | 0.35 | 789.00 | Teknologi Elektronik |
|
0
0REQ
PER AARSLEFF HOLDING A/S PER AARSLEFF HOLDING B ORD SHS
|
278.25 | -2.19% | -6.24 | Penjualan | 3.222K | 642.009M | — | 2.38 | 7215.00 | Finansial |
|
0
0RES
SCANDINAVIAN TOBACCO GROUP A/S SCANDINAVIAN TOBACCO GROUP ORD SHS
|
128.99 | -0.85% | -1.11 | Penjualan | 4.324K | 1.413B | 13.17 | 1.14 | — | Konsumen Tidak Tahan Lama |
|
0
0RG4
TORM PLC TORM ORD SHS
|
54.45 | 0.27% | 0.15 | Penjualan | 1.407K | 485.845M | 39.38 | 0.16 | 457.00 | Transportasi |
|
0
0RHS
ASR NEDERLAND NV ASR NEDERLAND ORD SHS
|
33.73 | 0.79% | 0.27 | Penjualan | 841.040K | 3.995B | 8.14 | 3.94 | 3686.00 | Finansial |
|
0
0RHT
SIF HOLDING NV SIF HOLDING ORD SHS
|
14.70 | -0.14% | -0.02 | Penjualan | 2.607K | 321.418M | 49.45 | 0.26 | — | Mineral Non-Energi |
|
0
0RP8
LIECHTENSTEINISCHE LANDESBANK AG LIECHTENSTEINISCHE LANDESBANK AG ORD SHS
|
52.90 | -1.44% | -0.77 | Penjualan Kuat | 1.395K | 1.269B | 15.13 | 2.81 | 1265.00 | Finansial |
|
0
0RPO
MUNTERS GROUP AB MUNTERS GROUP ORD SHS
|
79.82 | -0.78% | -0.62 | Penjualan | 7.951K | 1.240B | 28.62 | 0.24 | 3214.00 | Produsen Pabrikan |
|
0
0RTI
DOBANK SPA DOBANK ORD SHS
|
9.90 | -0.55% | -0.05 | Penjualan | 4.268K | 673.539M | — | -0.17 | 3230.00 | Finansial |
|
0
0W0T
HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
|
54.05 | -4.26% | -2.40 | Penjualan | 5.030K | 190.688M | 14.08 | 3.44 | 346.00 | Barang Konsumen Tahan Lama |
|
0
0Y2S
TRANE TECHNOLOGIES PLC TRANE TECHNOLOGIES PLC
|
88.17 | 0.00% | 0.00 | Penjualan | 73 | 31.362B | 18.69 | 3.38 | 35000.00 | Produsen Pabrikan |
0YZ2
GEELY AUTOMOBILE HOLDINGS LTD GEELY AUTOMOBILE HOLDINGS ORD SHS
|
15.00 | 0.00% | 0.00 | Pembelian | 43.067K | 19.755B | 22.59 | 0.06 | 38000.00 | Barang Konsumen Tahan Lama |
|
A
ABC
ABCAM PLC ORD 0.2P
|
1327.00 | -0.23% | -3.00 | Penjualan | 458.548K | 3.003B | — | -0.01 | 1500.00 | Teknologi Kesehatan |
|
A
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
287.00 | -1.03% | -3.00 | Penjualan | 6.136K | 71.836M | — | -0.01 | 300.00 | Komunikasi |
|
A
AEEE
AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
|
1.18 | 0.00% | 0.00 | — | 0 | — | — | — | — | Finansial |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
30.00 | 0.00% | 0.00 | Pembelian | 1.804K | 2.771M | — | -0.04 | — | Layanan Komersil |
|
A
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
612.00 | -5.56% | -36.00 | Penjualan | 11.933K | 242.575M | 10.41 | 0.62 | — | Industri Proses |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
28.50 | -1.72% | -0.50 | Penjualan Kuat | 117.368K | 18.336M | — | -0.06 | — | Industri Proses |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.26 | -1.89% | -0.01 | Penjualan | 16.708M | 16.192M | — | -0.00 | — | Mineral Non-Energi |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
37.00 | 0.00% | 0.00 | Penjualan | 251 | 26.147M | — | — | — | Layanan Komersil |
|
A
AMTE
AMTE POWER PLC ORD 0.5P
|
254.00 | 1.40% | 3.50 | Penjualan | 109.927K | 88.052M | — | — | — | Produsen Pabrikan |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.75 | -6.25% | -0.05 | Penjualan | 6.267M | 7.249M | — | -0.00 | — | Mineral Energi |
|
A
APQ
APQ GLOBAL LIMITED ORD NPV
|
12.50 | 0.00% | 0.00 | Penjualan | 0 | 9.797M | — | -0.41 | — | Finansial |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
590.00 | -0.67% | -4.00 | Penjualan | 21.802K | 333.983M | — | — | 332.00 | Layanan Teknologi |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
5.50 | 0.00% | 0.00 | Penjualan | 8.566M | 60.728M | 3.24 | 0.02 | — | Mineral Non-Energi |
|
A
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.33 | 0.00% | 0.00 | Pembelian | 0 | 23.762M | 1.61 | 0.14 | — | Finansial |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.30 | -3.16% | -0.07 | Penjualan Kuat | 6.802M | 44.541M | — | -0.00 | — | Mineral Non-Energi |
|
A
ATMA
ATLAS MARA LIMITED ORD NPV (DI)
|
0.37 | 0.00% | 0.00 | Penjualan | 56.974K | 37.896M | — | — | 4951.00 | Finansial |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
40.50 | 0.00% | 0.00 | Penjualan | 1.200M | 79.440M | — | -0.01 | — | Layanan Teknologi |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
320.00 | 0.00% | 0.00 | Penjualan | 297.457K | 442.277M | 8.18 | 0.40 | — | Mineral Non-Energi |
|
A
AVAP
AVATION PLC ORD 1P
|
107.00 | 0.00% | 0.00 | Penjualan | 221.878K | 74.352M | — | -1.10 | 23.00 | Finansial |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
10.30 | 5.10% | 0.50 | Penjualan | 42.666K | 20.062M | — | — | — | Jasa-Jasa Konsumen |
|
B
BBY
BALFOUR BEATTY PLC ORD 50P
|
303.00 | 0.60% | 1.80 | Penjualan | 729.043K | 1.992B | 69.24 | 0.04 | 26000.00 | Layanan Industri |
|
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
731.20 | 0.36% | 2.60 | Penjualan | 1.265M | 7.436B | 18.45 | 0.40 | 6655.00 | Barang Konsumen Tahan Lama |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
3.85 | 1.32% | 0.05 | Penjualan | 893.900K | 14.952M | — | -0.02 | — | Layanan Teknologi |
|
B
BILN
BILLINGTON HOLDINGS PLC ORD 10P
|
293.00 | 0.00% | 0.00 | Penjualan | 8.034K | 35.455M | 26.98 | 0.11 | 379.00 | Layanan Industri |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | Penjualan | 308.202M | 8.341M | — | -0.00 | — | Mineral Energi |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
43.50 | 0.00% | 0.00 | Penjualan | 12.154K | 6.143M | — | — | — | Mineral Non-Energi |
|
B
BUR
BURFORD CAPITAL LIMITED ORD NPV (DI)
|
796.00 | 0.06% | 0.50 | Pembelian | 301.290K | 1.744B | 12.89 | 0.62 | 133.00 | Finansial |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3480.00 | 2.05% | 70.00 | Penjualan | 196.183K | 4.290B | 23.07 | 1.48 | 2889.00 | Barang Konsumen Tahan Lama |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
265.00 | 2.32% | 6.00 | Penjualan | 457.698K | 466.471M | 13.86 | 0.19 | 1245.00 | Mineral Non-Energi |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
41.00 | 0.00% | 0.00 | Penjualan | 27.800K | 57.548M | — | -0.09 | — | Jasa-Jasa Konsumen |
|
C
CCRD
CORDIANT DIGITAL INFRASTRUCTURE LIMITED ORD C SHS NPV
|
100.00 | -1.48% | -1.50 | — | 188.362K | — | — | — | — | — |
|
C
CCZ
CASTILLO COPPER LIMITED ORD NPV (DI)
|
2.35 | 0.00% | 0.00 | Penjualan | 3.519M | 23.910M | — | -0.00 | — | Mineral Non-Energi |
|
C
CDL
IMPERIAL X PLC ORD 0.1P
|
3.30 | -13.16% | -0.50 | — | 2.131M | 12.856M | — | -0.01 | — | Finansial |
|
C
CLIG
CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
|
538.00 | -1.47% | -8.00 | Penjualan | 39.803K | 265.352M | 19.86 | 0.28 | 76.00 | Finansial |
|
C
CMET
CAPITAL METALS PLC ORD 0.2P
|
12.75 | 0.00% | 0.00 | Penjualan | 52.099K | 21.986M | — | -0.27 | — | Industri Proses |
|
C
CMH
CHAMBERLIN PLC ORD 0.1P
|
10.00 | 2.56% | 0.25 | Penjualan | 620.816K | 6.962M | — | -0.13 | — | Produsen Pabrikan |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
124.00 | -0.80% | -1.00 | Penjualan | 99.893K | 77.650M | — | -0.07 | — | Jasa-Jasa Konsumen |
|
C
CRN
CAIRN HOMES PLC ORD EUR0.001 (CDI)
|
87.10 | -3.33% | -3.00 | Penjualan Kuat | 245.056K | 681.441M | 59.56 | 0.02 | 212.00 | Barang Konsumen Tahan Lama |
|
C
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
0.85 | 0.00% | 0.00 | Pembelian | 100 | 2.325M | — | -1.77 | — | Finansial |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
70.50 | 0.00% | 0.00 | Penjualan | 1.280K | 10.506M | — | -0.02 | — | Teknologi Elektronik |
|
C
CYBA
CYBA PLC ORD GBP0.0001
|
2.10 | -2.33% | -0.05 | Penjualan Kuat | 515.262K | 13.115M | — | — | — | Finansial |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
5.53 | -2.21% | -0.12 | Penjualan Kuat | 8.423M | 6.427M | — | -0.00 | — | Finansial |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.10 | 0.00% | 0.00 | Pembelian | 2.515M | 37.090M | — | -0.02 | — | Jasa-Jasa Konsumen |
|
D
DEC
DIVERSIFIED ENERGY COMPANY PLC ORD 1P
|
107.40 | 2.29% | 2.40 | Pembelian | 4.254M | 912.292M | — | -0.02 | 1107.00 | Mineral Energi |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.25 | 0.00% | 0.00 | Penjualan | 9.747K | 11.295M | 25.00 | 0.00 | — | Konsumen Tidak Tahan Lama |
|
D
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.41 | -1.19% | -0.01 | Penjualan | 1.008M | 1.997M | — | -0.00 | 0.00 | Finansial |
|
D
DNLM
DUNELM GROUP PLC ORD 1P
|
1438.00 | 0.63% | 9.00 | Pembelian | 123.267K | 2.914B | 26.51 | 0.55 | 9877.00 | Perdagangan Ritel |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
68.00 | 1.19% | 0.80 | Penjualan | 133.067K | 98.853M | — | -0.08 | — | Jasa-Jasa Konsumen |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
600.00 | -2.28% | -14.00 | Penjualan | 17.871K | 300.171M | — | -0.51 | 3323.00 | Jasa-Jasa Konsumen |
|
D
DUKE
DUKE ROYALTY LIMITED ORDS NPV
|
36.25 | 1.40% | 0.50 | Pembelian | 591.642K | 125.844M | — | -0.04 | — | Bermacam-macam |
|
D
DXRX
DIACEUTICS PLC ORD GBP0.002
|
124.50 | 0.40% | 0.50 | Penjualan | 35.000K | 104.666M | 229.63 | 0.01 | 120.00 | Teknologi Kesehatan |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
275.00 | 0.00% | 0.00 | Pembelian | 85.211K | 306.783M | — | -0.03 | — | Produsen Pabrikan |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.76 | -1.31% | -0.01 | Penjualan | 16.420M | 9.806M | — | -0.03 | — | Mineral Energi |
|
E
EDEN
EDEN RESEARCH PLC ORD 1P
|
11.25 | -2.17% | -0.25 | Penjualan Kuat | 255.552K | 42.788M | — | — | — | Industri Proses |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
33.00 | 0.00% | 0.00 | Penjualan | 290.012K | 7.143M | — | — | — | Mineral Non-Energi |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
1.60 | 0.00% | 0.00 | Penjualan | 66.709K | 5.253M | — | -0.01 | 11.00 | Mineral Energi |
|
E
EQT
EQTEC PLC ORD EUR0.001 (CDI)
|
1.48 | 0.00% | 0.00 | Penjualan | 13.730M | 124.417M | — | -0.00 | — | Utilitas |
Muat Lebih Banyak