Pasar Saham UK
Saham yang telah mencapai low bulanan — Pasar Saham UK
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
1JAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST TOPIX 1X SHORT DAILY ETP
|
3657.50 | -2.48% | -93.00 | Penjualan Kuat | 0 | — | — | — | — | — |
|
1MCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 250 1X SHORT DAILY ETP
|
4791.50 | -1.06% | -51.50 | Penjualan Kuat | 321 | — | — | — | — | — |
|
2GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
|
101.23 | -1.65% | -1.70 | Netral | 109 | — | — | — | — | — |
|
2UKS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP
|
3308.50 | -0.82% | -27.50 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3BAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY
|
2142.00 | -9.39% | -222.00 | Penjualan Kuat | 7.228K | — | — | — | — | — |
|
3BUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
|
15666.00 | -2.90% | -467.50 | Penjualan | 0 | — | — | — | — | — |
|
3CUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER
|
17.08 | -8.74% | -1.64 | Penjualan Kuat | 182 | — | — | — | — | — |
|
3DES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62
|
5.17 | -1.57% | -0.08 | Penjualan Kuat | 2.542K | — | — | — | — | — |
|
3EMS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
|
22.05 | -1.63% | -0.37 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3GIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
|
17099.00 | -2.58% | -452.00 | Penjualan | 0 | — | — | — | — | — |
|
3HCS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP
|
68.32 | -8.69% | -6.50 | Penjualan Kuat | 139 | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
494.65 | -1.64% | -8.23 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
403.20 | -1.71% | -7.00 | Penjualan Kuat | 9.880K | — | — | — | — | — |
|
3SDE
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP (£)
|
459.70 | -2.23% | -10.50 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3SEM
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT
|
1769.75 | -2.63% | -47.75 | Penjualan Kuat | 0 | — | — | — | — | — |
|
3TYL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
|
9461.50 | -2.78% | -270.50 | Penjualan | 408 | — | — | — | — | — |
|
3UKS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP
|
1116.75 | -1.19% | -13.50 | Penjualan Kuat | 3.737K | — | — | — | — | — |
|
3ULS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
|
283.15 | -1.00% | -2.85 | Penjualan | 5.511K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
3.52 | -0.24% | -0.01 | Penjualan | 97.559K | — | — | — | — | — |
|
3WHS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
|
48.28 | -6.00% | -3.08 | Penjualan Kuat | 0 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Pembelian | 0 | 258.136M | 9.23 | 2.33 | 179.00 | Finansial |
|
68HN
MENZIES(JOHN) PLC 9% CUM PRF #1
|
121.00 | 0.00% | 0.00 | Pembelian | 0 | 336.238M | 193.13 | 0.02 | 36311.00 | Industri |
|
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.19 | -2.50% | -0.01 | Penjualan | 2.207M | 2.930M | — | -0.03 | 147.00 | Daur Konsumen |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Netral | 0 | 1.906B | 34.87 | 0.06 | 7.00 | Finansial |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
86.75 | 0.29% | 0.25 | Penjualan | 15.627K | 557.152M | 66.17 | 0.01 | 0.00 | Finansial |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 851.304K | — | -0.00 | 0.00 | Finansial |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
78.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 65.350M | 5.19 | 0.15 | 0.00 | Finansial |
|
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
55.00 | -0.90% | -0.50 | Penjualan | 333.698K | 2.067B | 997.44 | 0.00 | — | Jasa Telekomunikasi |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
102.00 | 0.00% | 0.00 | Pembelian | 0 | 368.942M | — | -0.22 | 0.00 | Finansial |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1275.00 | 0.00% | 0.00 | Pembelian | 750 | 278.391M | 7.45 | 1.78 | 229.00 | Daur Konsumen |
|
ACA
ACACIA MINING PLC ORD 10P
|
231.80 | -4.21% | -10.20 | Penjualan | 4.831M | 950.578M | 568.30 | 0.00 | 1331.00 | Material Dasar |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
912.00 | -5.00% | -48.00 | Penjualan | 6.254K | 251.807M | 96.42 | 0.10 | 924.00 | Teknologi |
|
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
112.00 | 0.00% | 0.00 | Penjualan | 6.965K | 52.780M | — | -0.16 | 93.00 | Teknologi |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.08 | 0.00% | 0.00 | Pembelian | 34.430K | — | — | — | — | — |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Pembelian | 0 | 5.717B | — | -4.98 | — | Material Dasar |
|
AFN
ADVFN PLC ORD 0.2P
|
26.00 | 0.00% | 0.00 | Penjualan | 34.000K | 6.683M | 42.98 | 0.01 | 53.00 | Industri |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.17 | -0.53% | -0.03 | Penjualan | 28.869K | — | — | — | — | — |
|
AGGG
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD DIST
|
5.13 | -0.29% | -0.01 | Penjualan | 503.253K | — | — | — | — | — |
|
AGGH
ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
|
5.20 | -0.49% | -0.03 | Penjualan | 79.928K | — | — | — | — | — |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.47 | -0.53% | -0.03 | Penjualan | 474.610K | — | — | — | — | — |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
24.50 | -2.00% | -0.50 | Penjualan | 148.348K | 12.110M | — | -0.07 | 43.00 | Material Dasar |
|
AGOL
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
|
2.98 | -0.67% | -0.02 | Penjualan | 1 | 13.948M | — | -1.57 | — | Finansial |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | Pembelian | 0 | 195.259B | 7.39 | 677.04 | 13000.00 | Material Dasar |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
119.77 | -0.50% | -0.60 | Penjualan | 103 | — | — | — | — | — |
|
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
52.00 | -3.70% | -2.00 | Penjualan | 634.286K | 35.768M | — | -0.04 | 101.00 | Teknologi |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
16.82 | -1.87% | -0.32 | Penjualan | 1.660M | 204.442M | — | -0.01 | 80.00 | Energi |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
226.00 | 0.44% | 1.00 | Penjualan | 768.651K | 485.336M | 23.76 | 0.10 | 654.00 | Kesehatan |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
68.50 | 0.00% | 0.00 | Penjualan | 0 | 53.577M | — | -0.21 | — | Finansial |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.52 | -0.00% | -0.00 | Penjualan | 0 | 43.374M | 1.42 | 0.30 | 117.00 | Finansial |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.40 | -4.90% | -0.17 | Penjualan | 6.835M | 35.563M | — | -0.01 | — | Material Dasar |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
91.00 | 0.44% | 0.40 | Penjualan | 152.288K | 213.395M | — | -0.02 | 0.00 | Finansial |
|
ATY
ATHELNEY TRUST PLC ORD 25P
|
235.00 | 0.00% | 0.00 | Pembelian | 0 | 5.071M | — | -0.49 | 4.00 | Finansial |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
27.11 | -4.05% | -1.15 | Penjualan | 2.588K | — | — | — | — | — |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
2178.25 | -4.86% | -111.25 | Penjualan | 28.600K | — | — | — | — | — |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.52 | -0.00% | -0.00 | Penjualan | 54.249K | 5.671M | — | -0.00 | 3.00 | Energi |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Penjualan | 0 | 15.968M | — | -0.85 | 1787.00 | Konsumen Bukan Siklus |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
35.50 | 0.00% | 0.00 | Penjualan | 16.126K | 8.875M | — | -0.22 | 8.00 | Finansial |
|
BBEG
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
106.36 | -0.57% | -0.61 | Penjualan | 0 | — | — | — | — | — |
|
BBGE
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
94.58 | -1.27% | -1.22 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BBLL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
80.61 | -0.95% | -0.77 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BBRT
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
|
84.21 | -1.60% | -1.37 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BBTP
JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
|
80.65 | -0.67% | -0.54 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BBTR
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
|
104.85 | -0.67% | -0.70 | Penjualan Kuat | 0 | — | — | — | — | — |
|
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
73.00 | 0.00% | 0.00 | Penjualan | 0 | 343.289M | — | -0.03 | 0.00 | Finansial |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.80 | 0.00% | 0.00 | Penjualan | 690.838K | 9.975M | — | -0.01 | 12.00 | Daur Konsumen |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
|
1.45 | -3.33% | -0.05 | Penjualan | 104.123K | 592.077M | 16.47 | 0.08 | 4155.00 | Finansial |
|
BRY
BRADY PLC ORD 1P
|
28.00 | -5.08% | -1.50 | Penjualan | 41.251K | 23.342M | — | -0.02 | 243.00 | Teknologi |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
BSUS
UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
|
1080.00 | -1.10% | -12.00 | Penjualan | 152 | — | — | — | — | — |
|
BULP
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
|
1381.83 | -1.79% | -25.17 | Penjualan | 1.335K | — | — | — | — | — |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
37.80 | -0.00% | -0.00 | Penjualan | 14.219K | 317.836M | 11.78 | 0.07 | 2310.00 | Kesehatan |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
70.00 | 0.00% | 0.00 | Penjualan | 0 | 853.896M | 5.33 | 0.31 | 1520.00 | Finansial |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
5.50 | -5.98% | -0.35 | Penjualan | 9.983K | 12.965M | 3.94 | 0.01 | 82.00 | Energi |
|
CADP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CAD SHORT USD £
|
3144.50 | -1.41% | -45.00 | Penjualan | 0 | — | — | — | — | — |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
78.00 | 0.00% | 0.00 | Penjualan | 5.000K | 107.384M | — | — | — | Finansial |
|
CBE0
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
173.47 | -0.53% | -0.93 | Penjualan | 229 | — | — | — | — | — |
|
CBE3
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
112.36 | -0.05% | -0.06 | Penjualan | 3 | — | — | — | — | — |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
0.94 | 0.00% | 0.00 | Pembelian | 0 | 18.455B | 12.29 | 0.37 | 1115.00 | Finansial |
|
CBSE
UBS ETF UBSETF BLM BARC MSCI EUR.AR.LIQ.C.EUR
|
1306.50 | -0.85% | -11.25 | Penjualan | 3.229K | — | — | — | — | — |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
152.63 | -0.76% | -1.17 | Penjualan | 1.171K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
110.19 | -0.15% | -0.17 | Penjualan | 2.130K | — | — | — | — | — |
|
CBU7
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
131.70 | -0.42% | -0.56 | Penjualan | 11.234K | — | — | — | — | — |
|
CBUG
ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
|
5.13 | -0.47% | -0.02 | Penjualan Kuat | 0 | — | — | — | — | — |
|
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
1294.00 | -1.60% | -21.00 | Penjualan | 135.515K | 1.477B | 18.03 | 0.73 | 15117.00 | Teknologi |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2598.00 | -4.06% | -110.00 | Penjualan Kuat | 817.716K | 9.432B | 25.21 | 1.03 | 28212.00 | Konsumen Bukan Siklus |
|
CCMR
COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
|
102.45 | -0.15% | -0.15 | Penjualan | 3.907K | — | — | — | — | — |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
510.00 | 0.00% | 0.00 | Pembelian | 100 | 24.106M | — | -0.55 | 5.00 | Teknologi |
|
CCT
CHARACTER GROUP PLC ORD 5P
|
360.00 | -2.70% | -10.00 | Penjualan | 80.075K | 76.954M | 7.44 | 0.49 | 186.00 | Daur Konsumen |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1750.00 | 0.00% | 0.00 | Pembelian | 0 | 21.704M | 36.43 | 0.48 | 5.00 | Finansial |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
15428.00 | -1.20% | -188.00 | Penjualan | 0 | — | — | — | — | — |
|
CE31
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
9991.00 | -0.71% | -71.50 | Penjualan | 0 | — | — | — | — | — |
|
CE71
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
12330.00 | -0.89% | -111.00 | Penjualan | 0 | — | — | — | — | — |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
121.40 | -6.62% | -8.60 | Penjualan | 11.985M | 1.403B | 34.87 | 0.03 | 1380.00 | Material Dasar |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.20 | 0.00% | 0.00 | Penjualan | 0 | 618.571B | 11.27 | 3.68 | 55470.00 | Finansial |
|
CGT
CAPITAL GEARING TRUST PLC ORD 25P
|
4330.00 | -0.46% | -20.00 | Penjualan | 30.161K | 434.967M | 15.85 | 2.73 | 0.00 | Finansial |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.20 | 0.00% | 0.00 | Penjualan | 0 | 8.931B | — | -7.51 | 5655.00 | Industri |
|
CH5
AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
|
23340.00 | -1.05% | -247.50 | Penjualan | 0 | — | — | — | — | — |
|
CHFP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £
|
3465.50 | -0.80% | -28.00 | Penjualan | 0 | — | — | — | — | — |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.73 | 0.00% | 0.00 | Pembelian | 0 | 25.038M | — | -0.12 | 0.00 | Finansial |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1140.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
48.22 | -1.29% | -0.63 | Penjualan | 1 | — | — | — | — | — |
|
CLMU
MULTI UNITS LUXEMBOURG LYXOR GREEN BOND (DR) UCITS ETF
|
60.05 | -0.35% | -0.21 | Penjualan Kuat | 0 | — | — | — | — | — |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.80 | 0.00% | 0.00 | Penjualan | 0 | 362.249B | 17.84 | 1.32 | 28529.00 | Material Dasar |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
11.00 | -2.22% | -0.25 | Penjualan | 33.066K | 13.493M | — | -0.01 | 714.00 | Daur Konsumen |
|
CORP
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
99.34 | -0.54% | -0.54 | Penjualan | 12.289K | — | — | — | — | — |
|
COUK
MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
|
15085.00 | -0.73% | -111.00 | Penjualan | 0 | — | — | — | — | — |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1969.00 | -2.04% | -41.00 | Penjualan | 2.914M | 31.236B | 26.56 | 0.74 | 595841.00 | Daur Konsumen |
|
CPR
CARPETRIGHT PLC ORD 1P
|
11.50 | -6.50% | -0.80 | Penjualan | 1.063M | 34.937M | — | -0.08 | 3175.00 | Daur Konsumen |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.20 | -0.54% | -0.03 | Penjualan | 17.672K | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.40 | -0.42% | -0.02 | Penjualan | 8.632K | — | — | — | — | — |
|
CRPS
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
79.79 | -1.38% | -1.11 | Penjualan | 1.073K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.52 | -0.52% | -0.03 | Penjualan | 89.868K | — | — | — | — | — |
|
CRPX
MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
|
13734.00 | -0.86% | -119.00 | Penjualan | 0 | — | — | — | — | — |
|
CRS
CRYSTAL AMBER FUND LIMITED ORD 1P
|
191.00 | -0.78% | -1.50 | Penjualan | 39.142K | 181.177M | 5.27 | 0.36 | 0.00 | Finansial |
|
CS5
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
|
33860.00 | -2.48% | -860.00 | Penjualan | 0 | — | — | — | — | — |
|
CTO
TCLARKE PLC ORD 10P
|
98.75 | -0.25% | -0.25 | Penjualan | 25.260K | 42.514M | 6.64 | 0.16 | 1346.00 | Industri |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Netral | 0 | 1.604B | — | -0.44 | 0.00 | Finansial |
|
CU31
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
8849.00 | -1.10% | -98.50 | Penjualan | 168 | — | — | — | — | — |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
10572.50 | -1.39% | -148.50 | Penjualan | 217 | — | — | — | — | — |
|
CUIH
UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS
|
1125.50 | -1.10% | -12.50 | Penjualan | 0 | — | — | — | — | — |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
42.50 | 0.00% | 0.00 | Pembelian | 0 | 63.180M | — | -0.04 | — | Finansial |
|
D4H
DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
|
80.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 63.180M | — | -0.04 | — | Finansial |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
1.00 | 0.00% | 0.00 | Penjualan | 0 | 63.180M | — | -0.04 | — | Finansial |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
1.00 | 0.00% | 0.00 | Penjualan | 0 | 63.180M | — | -0.04 | — | Finansial |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
84.00 | 3.07% | 2.50 | Pembelian | 5.200K | 42.938M | — | -0.07 | 25.00 | Daur Konsumen |
|
DDDD
4D PHARMA PLC ORD 0.25P
|
66.00 | -1.49% | -1.00 | Penjualan | 60.453K | 43.226M | — | -0.36 | 116.00 | Kesehatan |
|
DES2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
4.08 | -1.12% | -0.05 | Penjualan Kuat | 0 | — | — | — | — | — |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 7.608B | 146.98 | 0.04 | 230000.00 | Konsumen Bukan Siklus |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Netral | 0 | 7.608B | 146.98 | 0.04 | 230000.00 | Konsumen Bukan Siklus |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3280.50 | -2.99% | -101.00 | Penjualan | 5.853M | 77.466B | 25.27 | 1.30 | 28150.00 | Konsumen Bukan Siklus |
|
DNE
DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
|
342.00 | -2.56% | -9.00 | Penjualan | 10.628K | 81.109M | 13.46 | 0.25 | 0.00 | Finansial |
|
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
30.50 | -0.33% | -0.10 | Penjualan | 36.458K | 25.815M | — | -0.27 | 27.00 | Kesehatan |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
53.75 | 0.00% | 0.00 | Penjualan | 0 | 29.583M | — | -0.19 | 0.00 | Finansial |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | Pembelian | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3H
DOWNING THREE VCT PLC H SHS 0.1P
|
39.50 | 0.00% | 0.00 | Penjualan | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansial |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
60.00 | 0.00% | 0.00 | Penjualan | 0 | 22.684M | 2.26 | 0.01 | 0.00 | Finansial |
|
DS2P
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
|
362.50 | -1.71% | -6.33 | Penjualan Kuat | 3.893K | — | — | — | — | — |
|
DTLA
ISHARES IV PLC ISH $ T BND 20+YR ETF USD ACC
|
6.03 | -1.78% | -0.11 | Penjualan | 220.259K | — | — | — | — | — |
|
DTLE
ISHARES IV PLC ISH $ TRSRY BOND 20+ YR UCITS ¤ HGD DIST
|
5.21 | -1.79% | -0.10 | Penjualan | 212.147K | — | — | — | — | — |
|
DUPD
DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
|
10.50 | 0.00% | 0.00 | Pembelian | 0 | 11.483M | — | -0.04 | — | Finansial |
|
DVO
DEVRO PLC ORD 10P
|
185.00 | -1.91% | -3.60 | Penjualan | 49.020K | 308.856M | 20.23 | 0.09 | 2157.00 | Konsumen Bukan Siklus |
|
DWHT
DEWHURST PLC ORD 10P
|
915.00 | -1.61% | -15.00 | Penjualan | 602 | 64.702M | 18.42 | 0.50 | 395.00 | Industri |
|
E20Y
ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
|
6.19 | -1.82% | -0.12 | Penjualan | 8.157K | — | — | — | — | — |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
359.00 | 0.00% | 0.00 | Penjualan Kuat | 0 | 242.386M | 20.69 | 0.18 | 217.00 | Kesehatan |
|
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
93.60 | 1.74% | 1.60 | Penjualan | 138.627K | 395.673M | — | — | — | Finansial |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
198.00 | 1.02% | 2.00 | Penjualan | 394.831K | 198.615M | 10.22 | 0.19 | 1962.00 | Daur Konsumen |
|
EEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
107.56 | -0.88% | -0.95 | Penjualan | 100 | — | — | — | — | — |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
26.42 | -1.09% | -0.29 | Penjualan | 80.752K | — | — | — | — | — |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Penjualan | 0 | 7.482M | — | -0.07 | 0.00 | Finansial |
Muat Lebih Banyak
