Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham UK

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AA. AA PLC ORD 0.1P
34.900.00%0.00Pembelian1.366M209.426M3.010.127121.00Jasa-Jasa Konsumen
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
34.500.29%0.10Pembelian Kuat947.162K348.090M-0.00Finansial
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
99.500.00%0.00Pembelian0373.243M-1.830.00Bermacam-macam
ABBY ABBEY PLC ORD EUR0.32
1600.000.00%0.00Pembelian0300.871M12.321.30Barang Konsumen Tahan Lama
ABC ABCAM PLC ORD 0.2P
1602.00-5.54%-94.00Penjualan441.562K3.837B269.630.061500.00Teknologi Kesehatan
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
564.002.55%14.00Pembelian50.110K225.210M-1.77570.00Layanan Teknologi
ADM ADMIRAL GROUP PLC ORD 0.1P
3127.001.26%39.00Pembelian Kuat406.764K9.162B18.391.6811246.00Finansial
AFRK AFARAK GROUP PLC ORD NPV (DI)
20.000.00%0.00Penjualan045.626M905.00Mineral Non-Energi
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
260.001.96%5.00Pembelian2.743K77.516M-0.01Produsen Pabrikan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
19.200.00%0.00Pembelian327.940K123.032M19.590.01Teknologi Kesehatan
AMGO AMIGO HOLDINGS PLC ORD 0.25P
16.3035.38%4.26Pembelian48.533M57.230M-0.28Finansial
AQX AQUIS EXCHANGE PLC ORD 10P
565.001.80%10.00Pembelian7.805K150.792M-0.01Finansial
ASLR ASIMILAR GROUP PLC ORD 0.01P
35.008.02%2.60Pembelian1.377M35.335MIndustri Proses
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.320.00%0.00Penjualan045.477M-0.12887.00Finansial
BIFF BIFFA PLC ORD GBP0.01
252.50-0.98%-2.50Pembelian3.498M778.158M-0.058188.00Layanan Industri
BION BION PLC ORD NPV
2.800.00%0.00Penjualan1.673K12.088M31.110.00Utilitas
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
287.002.50%7.00Pembelian29.416K205.254M231.400.01320.00Layanan Industri
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
226.001.80%4.00Pembelian65.041K69.531M10.070.24535.00Layanan Komersil
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1950.00-2.50%-50.00Pembelian39228.800M33.840.59Produsen Pabrikan
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
75.504.14%3.00Pembelian Kuat355.778K323.392M-0.603672.00Finansial
BSE BASE RESOURCES LIMITED ORD NPV (DI)
18.251.39%0.25Pembelian14.782K208.055M10.090.02Mineral Non-Energi
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
39.006.56%2.40Pembelian457.706K82.843M-0.08Teknologi Kesehatan
CARD CARD FACTORY PLC ORD 1P
55.7020.69%9.55Pembelian11.078M157.660M10.940.04Perdagangan Ritel
CCL CARNIVAL PLC ORD USD 1.66
1653.504.95%78.00Pembelian Kuat1.830M17.820B-10.52Jasa-Jasa Konsumen
CCP CELTIC PLC ORD 1P
105.000.00%0.00Pembelian2.613K99.066M-0.261019.00Barang Konsumen Tahan Lama
CLG CLIPPER LOGISTICS PLC ORD 0.05P
576.00-2.70%-16.00Pembelian Kuat358.397K602.384M31.240.198000.00Layanan Komersil
CLSN CALISEN PLC ORD GBP0.01
260.900.08%0.20Pembelian41.365K1.429B1748.00Finansial
CNKS CENKOS SECURITIES PLC ORD 1P
78.001.30%1.00Pembelian330.249K39.001M0.0295.00Finansial
COD COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
44.65-1.01%-0.45Pembelian146.568K20.211B84.690.47170643.00Produsen Pabrikan
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.365.04%0.02Pembelian292.522M26.411M-0.0011.00Mineral Energi
CPI CAPITA PLC ORD 2.066666P
47.615.24%2.37Pembelian6.600M749.328M-0.0561000.00Layanan Komersil
CRL CREIGHTONS PLC ORD 1P
71.005.19%3.50Pembelian74.612K43.711M12.080.06440.00Konsumen Tidak Tahan Lama
CRTM CRITICAL METALS PLC ORD GBP0.005
14.104.44%0.60Pembelian535.682K4.091M-0.00Finansial
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
484.604.08%19.00Pembelian Kuat2.744M2.424B-0.012263.00Barang Konsumen Tahan Lama
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
73.502.80%2.00Pembelian45.436K10.655M-0.01Teknologi Elektronik
DC. DIXONS CARPHONE PLC ORD 0.1P
127.800.87%1.10Pembelian2.371M1.470B-0.0636350.00Perdagangan Ritel
DFS DFS FURNITURE PLC ORD GBP0.10
227.505.08%11.00Pembelian Kuat211.476K559.406M-0.315372.00Barang Konsumen Tahan Lama
DISH BIGDISH PLC ORD NPV
1.529.32%0.13Pembelian3.686M5.059M-0.00Layanan Teknologi
DLAR DE LA RUE PLC ORD 44 152/175P
176.801.96%3.40Pembelian752.609K338.218M4.230.412364.00Layanan Komersil
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
324.401.19%3.80Pembelian Kuat2.515M4.348B11.500.2810762.00Finansial
DNK DANAKALI LIMITED ORDS NPV
29.503.51%1.00Pembelian18.275K97.365M-0.01Mineral Non-Energi
DODS DODS GROUP PLC ORD 1P
3.050.00%0.00Pembelian017.753M-0.01Jasa-Jasa Konsumen
DUKE DUKE ROYALTY LIMITED ORDS NPV
33.208.85%2.70Pembelian Kuat1.459M75.351M-0.04Bermacam-macam
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
217.005.34%11.00Pembelian0134.794M-0.58111.00Mineral Energi
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
150.00-1.32%-2.00Pembelian30.977K138.465M-0.17Jasa-Jasa Konsumen
ENQ ENQUEST PLC ORD 5P
20.756.30%1.23Pembelian7.403M330.749M-0.54Mineral Energi
EQLS EQUALS GROUP PLC ORD 1P
40.005.26%2.00Pembelian830.052K67.869M-0.06Finansial
ERGO ERGOMED PLC ORD 1P
1250.000.00%0.00Pembelian39.932K608.994M100.970.13Layanan Komersil
EZJ EASYJET PLC ORD 27 2/7P
1002.001.66%16.40Pembelian4.384M4.479B-2.6514000.00Transportasi
FCAP FINNCAP GROUP PLC ORD 1P
23.000.00%0.00Pembelian5.000K37.124M14.940.02Finansial
FGP FIRSTGROUP PLC ORD 5P
88.55-1.61%-1.45Pembelian2.294M1.085B-0.21112394.00Transportasi
FRAS FRASERS GROUP PLC ORD 10P
465.60-0.77%-3.60Pembelian Kuat396.037K2.355B20.900.2218382.00Perdagangan Ritel
GATC GATTACA PLC ORD 1P
110.002.33%2.50Pembelian Kuat71.622K34.712M-0.06Layanan Komersil
GFTU GRAFTON GROUP PLC UT (1 ORD 1 C ORD & 17 A ORD)
985.50-0.40%-4.00Pembelian Kuat509.912K2.366B20.080.4911700.00Layanan Distribusi
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
152.000.00%0.00Pembelian53.296K105.153M-0.00144.00Layanan Teknologi
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
6.000.00%0.00Penjualan11.355K13.444M660.00Layanan Distribusi
GLIZ GLI FINANCE LIMITED ZDP NPV
126.500.00%0.00Pembelian015.662M-0.0334.00Bermacam-macam
GOOD GOOD ENERGY GROUP PLC ORD 5P
196.000.51%1.00Pembelian36.700K31.882M-0.14284.00Utilitas
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
25.500.00%0.00Pembelian2225.483M-0.03Layanan Komersil
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
4.000.00%0.00Penjualan03.851M-0.0122.00Layanan Komersil
HEIQ HEIQ PLC ORD GBP0.30
199.002.05%4.00Pembelian1.000M245.489M-0.120.00Industri Proses
HFD HALFORDS GROUP PLC ORD 1P
310.507.25%21.00Pembelian2.649M570.479M14.330.21Perdagangan Ritel
HFG HILTON FOOD GROUP PLC ORD 10P
1090.00-1.09%-12.00Pembelian73.615K903.019M24.520.454944.00Konsumen Tidak Tahan Lama
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Penjualan08.046B-0.712403.00Finansial
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Netral08.046B-0.712403.00Finansial
HSD HANSARD GLOBAL PLC ORD 50P
48.806.55%3.00Pembelian19.014K63.001M13.960.03200.00Finansial
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
205.306.95%13.35Pembelian46.697M9.543B-0.8764642.00Transportasi
IGP INTERCEDE GROUP PLC ORD 1P
108.506.90%7.00Pembelian68.907K57.958M42.120.03Layanan Teknologi
INDI INDUS GAS LIMITED ORD 1P
204.004.62%9.00Pembelian10.040K356.799M10.320.19Mineral Energi
INS INSTEM PLC ORD 10P
532.503.90%20.00Pembelian5.778K104.970M341.670.02Layanan Teknologi
IPO IP GROUP PLC ORD 2P
120.604.33%5.00Pembelian3.439M1.228B-0.02111.00Layanan Komersil
IWG IWG PLC ORD 1P
379.205.33%19.20Pembelian Kuat2.532M3.624B-0.2012000.00Layanan Komersil
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Pembelian010.958B-0.15464000.00Produsen Pabrikan
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Netral010.355B-0.64Perdagangan Ritel
JET2 JET2 PLC ORD 1.25P
1464.000.69%10.00Pembelian997.283K3.120B-1.65Transportasi
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.700.00%0.00Pembelian149.228K1.358MProdusen Pabrikan
JOUL JOULES GROUP PLC ORD 1P
207.0010.40%19.50Pembelian302.749K208.025M-0.22Perdagangan Ritel
JSG JOHNSON SERVICE GROUP PLC ORD 10P
163.00-1.09%-1.80Pembelian Kuat649.177K732.113M216.840.01Layanan Komersil
JUST JUST GROUP PLC ORD 10P
95.405.47%4.95Pembelian3.202M938.989M2.240.411019.00Finansial
KETL STRIX GROUP PLC ORD 1P
255.000.39%1.00Pembelian Kuat407.175K522.912M23.480.11Teknologi Elektronik
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
415.003.75%15.00Pembelian104.463K329.188M-0.02Layanan Komersil
KRS KERAS RESOURCES PLC ORD 0.01P
0.12-3.85%-0.01Pembelian23.977M8.169M-0.00Mineral Non-Energi
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
3.807.04%0.25Pembelian Kuat1.186M9.318M-0.01Mineral Non-Energi
LGRS LOUNGERS PLC ORD 1P
241.000.84%2.00Pembelian Kuat13.778K244.736M-0.12Jasa-Jasa Konsumen
LOOK LOOKERS PLC ORD 5P
40.40-1.70%-0.70Pembelian773.225K160.347M-0.298624.00Perdagangan Ritel
MACF MACFARLANE GROUP PLC ORD 25P
97.706.43%5.90Pembelian Kuat947.903K144.871M15.330.06918.00Layanan Distribusi
MACP MARWYN ACQUISITION COMPANY PLC ORD NPV
3.000.00%0.00Penjualan41.667K20.125M-0.02Finansial
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
27.4015.13%3.60Pembelian1.316M27.442M18652.00Perdagangan Ritel
MER MEARS GROUP PLC ORD 1P
172.001.47%2.50Pembelian116.815K187.869M-0.798803.00Layanan Industri
MERC MERCIA ASSET MANAGEMENT PLC ORD 0.001P
27.0012.97%3.10Pembelian622.090K105.186M-0.0493.00Bermacam-macam
MGP MEDICA GROUP PLC ORD 0.2P
138.002.99%4.00Pembelian81.065K149.115M30.730.04122.00Layanan Kesehatan
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
24.0011.63%2.50Pembelian677.054K30.554M-0.01Mineral Non-Energi
MNZS MENZIES(JOHN) PLC ORD 25P
241.501.68%4.00Pembelian Kuat1.150M200.235M-0.9332330.00Transportasi
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
295.001.72%5.00Pembelian1.365M1.555B22.460.13Jasa-Jasa Konsumen
MSLH MARSHALLS PLC ORD 25P
688.500.95%6.50Pembelian340.143K1.353B100.000.072816.00Mineral Non-Energi
MTC MOTHERCARE PLC ORD 1P
14.534.87%0.68Pembelian Kuat288.695K51.687M594.00Perdagangan Ritel
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
80.50-3.01%-2.50Pembelian183.270K73.487M29.750.03Teknologi Elektronik
MXCL MAXCYTE INC COM STK USD0.01 (DI/REG S)
980.000.00%0.00Pembelian3.000K722.134M-0.13Teknologi Kesehatan
MXCN MAXCYTE INC COM STK USD0.01 (DI/REG S)
950.000.00%0.00Netral0722.134M-0.13Teknologi Kesehatan
NAR NORTHAMBER PLC ORD 1P
72.00-0.69%-0.50Pembelian30.672K19.743M49.320.01Layanan Distribusi
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
160.00-1.54%-2.50Pembelian Kuat24.558K73.776M-0.06Barang Konsumen Tahan Lama
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
6.7034.00%1.70Pembelian28.795M15.622M-0.50887.00Finansial
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
3.504.48%0.15Pembelian0378.913M20.790.142600.00Konsumen Tidak Tahan Lama
OSB OSB GROUP PLC ORD 304P
450.001.44%6.40Pembelian Kuat507.220K1.984B10.460.431834.00Finansial
OTB ON THE BEACH GROUP PLC ORD 1P
423.006.82%27.00Pembelian Kuat490.959K623.601M-0.28Jasa-Jasa Konsumen
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P
232.004.04%9.00Pembelian42.967K69.415M7.960.28235.00Finansial
PHC PLANT HEALTH CARE PLC ORD 1P
16.259.06%1.35Pembelian695.665K37.547M-0.02Layanan Distribusi
PHSC PHSC PLC ORD 10P
14.000.00%0.00Pembelian2.780K2.055M-0.00Layanan Komersil
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
50.502.43%1.20Pembelian257.789K186.360MPerdagangan Ritel
PLAZ PLAZA CENTERS N.V. ORD EUR1.00
32.500.00%0.00Penjualan02.228M-2.26Finansial
PMO PREMIER OIL PLC ORD 12.5P
29.001.72%0.49Pembelian16.342M262.037M-0.59770.00Mineral Energi
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1400.001.45%20.00Pembelian Kuat13.387K587.042M-0.084700.00Jasa-Jasa Konsumen
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
8.106.58%0.50Pembelian27.020K9.645M5.940.01Produsen Pabrikan
PRP PRIME PEOPLE PLC ORD 10P
58.007.41%4.00Pembelian6.286K6.543M-0.28Layanan Komersil
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
2.204.76%0.10Pembelian1.534M17.627M-0.01Mineral Energi
PXS PROVEXIS PLC ORD 0.1P
0.97-5.80%-0.06Pembelian Kuat9.198M22.882M-0.002.00Layanan Komersil
QRTR QUARTO GROUP INCORPORATED COM STK USD0.10 (REG S) (DI)
57.500.00%0.00Pembelian0
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
29.700.85%0.25Pembelian181.024K169.760M-0.03Finansial
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
28.8010.77%2.80Pembelian Kuat1.016M32.512M-0.45Jasa-Jasa Konsumen
RBGP RBG HOLDINGS PLC ORD GBP0.002
95.004.97%4.50Pembelian143.092K77.461M15.960.06Layanan Komersil
RBN ROBINSON PLC ORD 0.5P
169.005.62%9.00Pembelian17.951K26.581M14.490.11321.00Produsen Pabrikan
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3994.001.73%68.00Pembelian75.569K1.905B29.621.36Mineral Non-Energi
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
9.65-0.31%-0.03Pembelian1.522M44.381M-0.4018.00Mineral Energi
RNK RANK GROUP PLC ORD 13 8/9P
170.40-3.84%-6.80Pembelian565.646K830.058M-0.208500.00Jasa-Jasa Konsumen
RTN RESTAURANT GROUP PLC ORD 28 1/8P
112.503.31%3.60Pembelian3.634M641.569M-0.3122025.00Jasa-Jasa Konsumen
RWI RENEWI PLC ORD 10P
44.251.72%0.75Pembelian1.152M347.493M-0.046871.00Layanan Industri
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
1.6813.56%0.20Pembelian2.582M7.520M-0.00Finansial
SDRY SUPERDRY PLC ORD 5P
268.400.90%2.40Pembelian672.622K218.215M-1.864339.00Perdagangan Ritel
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
111.000.45%0.50Pembelian1.008M748.181M13.280.080.00Bermacam-macam
SFR SEVERFIELD PLC ORD 2.5P
75.30-0.66%-0.50Pembelian391.257K233.447M12.470.06Layanan Industri
SHI SIG PLC ORD 10P
36.228.25%2.76Pembelian7.074M205.568M-0.29Produsen Pabrikan
SHOE SHOE ZONE PLC ORD 1P
81.506.82%5.20Pembelian385.582K38.140M3550.00Perdagangan Ritel
SNN SANNE GROUP PLC ORD GBP0.01
575.00-2.21%-13.00Pembelian106.364K855.888M56.110.11Finansial
SNR SENIOR PLC 10P
107.705.28%5.40Pembelian Kuat744.624K428.562M-0.247605.00Teknologi Elektronik
SOM SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
370.000.00%0.00Pembelian53.682K207.825M14.080.27179.00Produsen Pabrikan
SOS SOSANDAR PLC ORD 0.1P
17.007.94%1.25Pembelian1.426M30.282M-0.0440.00Konsumen Tidak Tahan Lama
SPA 1SPATIAL PLC ORD 10P
35.004.48%1.50Pembelian29.960K37.013M-0.01Layanan Teknologi
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
180.000.00%0.00Pembelian081.373M25.970.07Teknologi Elektronik
STAF STAFFLINE GROUP PLC ORD 10P
64.6012.64%7.25Pembelian Kuat716.356K38.714M-1.432700.00Layanan Komersil
SUP SUPREME PLC ORD 10P
189.503.84%7.00Pembelian281.761K212.613MProdusen Pabrikan
SUS S & U PLC ORD 12 1/2P
2210.00-1.34%-30.00Pembelian1.125K271.797M13.581.65180.00Finansial
SVS SAVILLS PLC ORD 2.5P
1168.001.13%13.00Pembelian143.208K1.583B23.020.5239580.00Finansial
TCAP TP ICAP GROUP PLC ORD 25P
237.50-1.04%-2.50Pembelian1.489M1.871B27.550.09Finansial
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.8825.00%0.78Pembelian1.630M14.832M-0.02Mineral Energi
TOT TOTAL PRODUCE PLC ORD EUR0.01
170.000.00%0.00Pembelian570704.975M19.920.09Layanan Distribusi
TPX THE PANOPLY HOLDINGS PLC ORD 1P
190.001.33%2.50Pembelian Kuat2.413M104.385M-0.09Layanan Teknologi
TRN TRAINLINE PLC ORD 1P
527.501.93%10.00Pembelian Kuat1.123M2.488B-0.06Jasa-Jasa Konsumen
UEX URBAN EXPOSURE PLC ORD GBP0.01
68.003.03%2.00Pembelian8.224K47.623M-0.15Finansial
VARE VARIOUS EATERIES PLC ORD 1P
92.005.75%5.00Pembelian Kuat359.599K542.00Jasa-Jasa Konsumen
VCAP VECTOR CAPITAL PLC ORD 0.5P
41.502.47%1.00Pembelian23.000K17.031M9.270.04Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar