Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH 128.94-0.05%-0.07Beli868
2IBM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X IBM ETP 1274.250.04%0.50Jual0
2NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP 3.58-0.51%-0.02Beli1.000K
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP 3897.502.20%84.00Beli Sekuatnya57
2PYP LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PAYPAL ETP 1729.756.86%111.00Beli Sekuatnya0
3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY 1648.509.46%142.50Beli Sekuatnya2.938K
3BTS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY 4698.000.60%28.00Beli470
3ITS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY 734.507.29%49.88Beli87
3LNG BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY 13.204.35%0.55Beli0
3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP 0.19-0.78%-0.00Beli12.694M
3NIL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL 54.483.19%1.69Beli185
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP 6653.50-0.68%-45.50Beli149
500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 3627.250.68%24.50Beli Sekuatnya4.760K
5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP 40.911.65%0.67Beli18
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV 107.000.00%0.00Beli84.953K687.207M3.740.290.00Finansial
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 3.500.00%0.00Jual1.123K7.449M-0.010.00Finansial
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 72.500.00%0.00Beli Sekuatnya3.000K54.406M10.090.070.00Finansial
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 94.000.00%0.00Jual2.500K
AAM ARTEMIS VCT PLC ORD 10P 74.00-1.33%-1.00Beli Sekuatnya16.441K
AAS ABERDEEN ASIAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P 1055.000.96%10.00Beli13.070K
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P 66.500.00%0.00Jual700
ABBY ABBEY PLC ORD EUR0.32 1360.000.00%0.00Beli68294.988M6.302.49224.00Daur Konsumen
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P 241.001.26%3.00Beli Sekuatnya33.537K
ACC ACCESS INTELLIGENCE PLC ORD 0.5P 4.450.00%0.00Beli Sekuatnya1017.218M-0.01186.00Teknologi
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S) 4.181.95%0.08Beli Sekuatnya1.550K1.927B21.971.147967.00Teknologi
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 2500.00-0.79%-20.00Beli46.686K673.356M183.910.14881.00Teknologi
AD4 ADEPT4 PLC ORD 1P 2.302.22%0.05Beli303.627K5.109M-0.0043.00Jasa Telekomunikasi
ADAM ADAMAS FINANCE ASIA LIMITED ORD NPV (DI) 0.640.00%0.00Jual038.771M-0.490.00Finansial
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.400.40%0.40Beli42.703K
AFX ALPHA FX GROUP PLC ORD 0.2P 520.000.97%5.00Beli44.693K171.636M37.230.1443.00Finansial
AGAP ETFS COMMODITY SECURITIES LIMITED ETFS AGRICULTURE £ 368.800.00%0.00Beli16.023K
AGCP ETFS COMMODITY SECURITIES LIMITED ETFS ALL COMMODITIES 697.250.45%3.12Beli1.366K
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 465.700.82%3.80Beli Sekuatnya3.374K
AGGP ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS 274.951.42%3.85Beli1.000K
AGL ANGLE PLC ORD 10P 51.00-1.92%-1.00Beli99.265K60.885M-0.1029.00Kesehatan
AIGS ETFS COMMODITY SECURITIES LIMITED ETFS SOFT 3.662.86%0.10Beli10.500K
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 233.001.30%3.00Beli Sekuatnya30.554K
AKR AKERS BIOSCIENCES, INC. COM SHS NPV 43.000.00%0.00Jual12.729K39.643M-0.4228.00Kesehatan
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) 7.000.00%0.00Beli01.705B8.510.072777.00Material Dasar
ANP ANPARIO PLC ORD 23P 486.000.00%0.00Beli9.383K112.461M34.270.15101.00Konsumen Bukan Siklus
ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 5668.501.23%69.00Beli Sekuatnya4.019K
APGN APPLEGREEN PLC ORD EUR0.01 571.00-0.17%-1.00Beli3.553K514.091M29.640.223785.00Energi
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.450.00%0.00Jual035.002M1.800.25117.00Finansial
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) 11.900.00%0.00Beli02.845B14.942.275955.00Material Dasar
ASIL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CHINA ENTERPRISE (HSCEI) - ACC 13247.000.17%22.00Beli Sekuatnya660
ASTO ASSETCO PLC ORD 10P 350.001.45%5.00Beli1.108K42.739M19.670.18193.00Industri
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P 368.500.68%2.50Beli54.764K322.813M4.000.920.00Finansial
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P 1415.001.80%25.00Beli38.496K
ATY ATHELNEY TRUST PLC ORD 25P 251.000.00%0.00Beli27
AUDP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG AUD SHORT USD £ 3529.500.21%7.50Beli0
AUP3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X LONG AUD SHORT GBP 4466.500.56%25.00Beli141
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD) 0.370.00%0.00Jual017.800M-0.041787.00Konsumen Bukan Siklus
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK 87.960.00%0.00Beli01.536B8.590.510.00Finansial
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 825.601.67%13.60Beli3.786M4.105B12.210.6735750.00Industri
BBGI BBGI SICAV S.A. ORD NPV (DI) 133.000.38%0.50Beli768.756K698.259M12.930.10Finansial
BBH BB HEALTHCARE TRUST PLC RED ORD 1P 123.501.65%2.00Beli Sekuatnya141.603K329.848M6.690.180.00Finansial
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012) 24.502.08%0.50Jual65.000K
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ALL COMMODITIES GO UCITS ETF 816.120.15%1.25Beli Sekuatnya0
BGHS BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG) 1735.000.00%0.00Beli340515.056M15.541.2974.00Finansial
BHGU BH GLOBAL LIMITED ORD NPV USD 14.000.00%0.00Beli Sekuatnya276306.849M7.941.760.00Finansial
BHMG BH MACRO LIMITED ORD NPV (GBP) 1992.00-0.65%-13.00Beli16.931K323.130M94.860.21Finansial
BHMU BH MACRO LIMITED ORD NPV (USD) 20.100.00%0.00Beli3.881K323.130M94.860.21Finansial
BHRD BE HEARD GROUP PLC ORD GBP0.01 2.085.06%0.10Beli588.563K20.555M-0.007.00Daur Konsumen
BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS PHARMA BREAKTHROUGH GO UCITS ETF 734.300.45%3.30Beli403
BILN BILLINGTON HOLDINGS PLC ORD 10P 289.002.23%6.30Beli Sekuatnya1.431K37.168M9.930.29360.00Industri
BISI BISICHI MINING PLC ORD 10P 100.001.52%1.50Beli3.443K10.517M14.040.07240.00Energi
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION 18.250.00%0.00Beli07.120B12.570.5910892.00Finansial
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) 4.000.00%0.00Beli02.182B6.310.063705.00Finansial
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125 86.006.83%5.50Beli189.973K39.854M28.00Teknologi
BLEY BAILEY (C.H.) PLC ORD 10P 110.002.33%2.50Beli1.000K8.813M21.920.05123.00Daur Konsumen
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF 1564.900.43%6.70Beli2.690K
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 276.00-1.78%-5.00Beli37.974K88.336M-0.08850.00Industri
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 235.002.17%5.00Beli87.566K173.256M19.100.12606.00Daur Konsumen
BON BONMARCHE HOLDINGS PLC ORD 1P 101.000.00%0.00Beli39.441K50.518M7.980.131934.00Daur Konsumen
BOO BOOHOO.COM PLC ORD 1P 211.402.87%5.90Beli Sekuatnya6.373M2.362B75.750.031301.00Teknologi
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 234.00-0.43%-1.00Beli Sekuatnya122.834K352.500M17.600.131955.00Daur Konsumen
BQE BIOQUELL PLC ORD 10P 315.000.03%0.10Beli1.500K70.133M29.320.12213.00Kesehatan
BREE BREEDON GROUP PLC ORD NPV 84.600.12%0.10Beli216.946K1.420B21.610.042245.00Material Dasar
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 206.000.00%0.00Beli951
BRSC BLACKROCK SMALLER CO TRUST PLC 25P 1505.002.03%30.00Beli28.788K
BSD B.S.D CROWN LTD ORD NIS0.01 (DI) 23.002.22%0.50Beli10.874K29.721M-0.02Teknologi
BSRT BAKER STEEL RESOURCES TRUST LIMITED ORD NPV 45.50-1.09%-0.50Beli13.340K
BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST 4.900.09%0.00Beli0
BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) 3.570.38%0.01Beli0
BVS BOVIS HOMES GROUP PLC ORD 50P 1298.001.88%24.00Beli733.857K1.716B18.790.681297.00Daur Konsumen
BWO BARLOWORLD LD ORD R0.05 590.000.00%0.00Beli01.810B14.539.7719201.00Industri
BYOT BYOTROL PLC ORDS 0.25P 4.600.00%0.00Beli160.123K18.530M-0.0017.00Kesehatan
CAKE PATISSERIE HOLDINGS PLC ORD 1P 474.001.61%7.50Beli378.184K475.536M27.050.172500.00Daur Konsumen
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P 308.001.95%5.90Beli Sekuatnya6.022M2.565B-0.01171.00Finansial
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP 48446.002.05%972.50Beli Sekuatnya21
CBQS THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S) 1.304.00%0.05Beli12.858K3.208B23.161.661115.00Finansial
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC) 135.960.30%0.41Beli3.689K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) 105.670.05%0.05Beli5
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC) 121.960.25%0.30Beli5.752K
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2673.001.56%41.00Beli Sekuatnya542.251K9.679B25.941.0229427.00Konsumen Bukan Siklus
CCJI CC JAPAN INCOME & GROWTH TRUST PLC ORD GBP0.01 164.500.16%0.26Beli116.140K191.776M6.600.25Finansial
CCME COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF 9.040.04%0.00Beli Sekuatnya0
CCP CELTIC PLC ORD 1P 131.000.00%0.00Netral2.205K122.809M305.360.06507.00Daur Konsumen
CCPA CELTIC PLC 6% CNV CUM PRF 60P 120.500.00%0.00Jual1.327K122.809M305.360.06507.00Daur Konsumen
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00Beli39122.809M305.360.06507.00Daur Konsumen
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00Beli Sekuatnya6322.891M6.812.675.00Finansial
CEA1 ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC) 11819.001.57%183.00Beli Sekuatnya689
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) 3.100.00%0.00Jual02.188B14.361.4067156.00Teknologi
CER CERILLION PLC ORD 0.5P 154.651.41%2.15Beli Sekuatnya20.296K45.008M26.000.06Teknologi
CEU1 ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC) 10424.000.55%57.00Beli460
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S) 15.250.00%0.00Beli018.372B12.124.4754993.00Finansial
CFYN CAFFYNS PLC ORD 50P 425.000.00%0.00Beli95611.453M10.710.40400.00Daur Konsumen
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S) 6.000.00%0.00Beli0494.620M-0.616288.00Industri
CH5 AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE 19650.00-0.02%-4.00Beli10
CHFP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD £ 3261.000.63%20.50Beli0
CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS 8.6014.67%1.10Beli2.289K395.777M5.63106.583063.00Material Dasar
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS 0.720.00%0.00Netral0232.967M9.220.070.00Finansial
CMBG UBS AG UBS ETC (CMCI BCOM) GBP 63.670.00%0.00Beli0
CMOP INVESCO MARKETS PLC 1392.750.91%12.50Beli Sekuatnya25.000K
CNN CALEDONIAN TRUST PLC ORD 20P 265.000.00%0.00Beli6.536K31.228M7.800.346.00Finansial
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) 16.003.90%0.60Beli1469.211B20.271.1528344.00Material Dasar
CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) 29139.001.35%387.00Beli3.233K
COGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL GOVERNMENT GO UCITS (EUR) 8.510.59%0.05Beli5
COTN ETFS COMMODITY SECURITIES LIMITED ETFS COTTON 2.801.23%0.03Beli Sekuatnya340
CPG COMPASS GROUP PLC ORD 11 1/20P 1630.001.27%20.50Beli Sekuatnya2.503M25.488B22.920.70588112.00Daur Konsumen
CPI CAPITA PLC ORD 2.066666P 146.907.70%10.50Beli8.324M2.276B-0.4969459.00Industri
CRC CIRCLE PROPERTY PLC ORD NPV 177.509.23%15.00Beli2.033K46.397M4.420.374.00Finansial
CRDA CRODA INTERNATIONAL PLC ORD 10.357143P 4780.000.13%6.00Beli372.249K6.285B27.561.754309.00Material Dasar
CREE LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR) 8.760.14%0.01Beli0
CREG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (GBP) 773.750.68%5.25Beli1.321K
CRGH LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (GBP H) 1033.500.32%3.25Beli3.323K
CRNL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC 1559.750.65%10.00Beli Sekuatnya1.556K
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST 71.920.36%0.26Beli74
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC) 4.980.06%0.00Beli15.379K
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00 4.606.98%0.30Beli1.006K8.658M31.060.150.00Finansial
CRWN CROWN PLACE VCT PLC ORD 1P 30.500.00%0.00Beli Sekuatnya19.775K
CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) 19819.000.69%135.50Beli17.604K
CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF 170.640.21%0.35Beli0
CTG CHRISTIE GROUP PLC ORD 2P 139.505.68%7.50Beli15.638K35.015M13.960.091214.00Industri
CTR CHARLES TAYLOR PLC ORD 1P 297.004.21%12.00Beli20.774K219.874M21.930.131715.00Finansial
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 19251.500.24%47.00Beli Sekuatnya65
CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 24415.000.92%222.50Beli Sekuatnya819
CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA 328.880.87%2.85Beli Sekuatnya940
CU71 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC) 9158.000.65%59.50Beli Sekuatnya213
CUIH UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS 1039.000.39%4.00Beli122
CWFG AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD FINANCIALS 14439.001.43%203.00Beli120
CXAU UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD 146.550.63%0.92Beli Sekuatnya820
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P 15.010.00%0.00Beli069.641M10.800.01Finansial
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P 10.550.00%0.00Jual069.641M10.800.01Finansial
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) 3.400.00%0.00Jual081.826M-0.613299.00Finansial
DCD DCD MEDIA PLC ORD GBP1.00 559.000.00%0.00Jual2014.207M20.040.2862.00Daur Konsumen
DESD WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS 20.670.69%0.14Beli Sekuatnya1.508K
DESE WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS 1554.880.88%13.62Beli Sekuatnya28
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Netral09.047B29.780.30200000.00Konsumen Bukan Siklus
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 491.850.84%4.10Beli Sekuatnya7.141K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar