Saham yang telah mencapai high bulanan — Pasar Saham UK

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Netral01.307B1.230.43Bermacam-macam
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
1.16-1.28%-0.01Pembelian21.548M4.996MFinansial
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
79.500.00%0.00Pembelian073.547M24.240.03Finansial
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
110.000.00%0.00Penjualan074.909M8.200.130.00Finansial
AAU ARIANA RESOURCES PLC ORD 0.1P
2.950.00%0.00Pembelian1.876M31.261MMineral Non-Energi
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
71.750.00%0.00Penjualan072.257M14.640.050.00Finansial
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00Pembelian02.564B8.710.72Industri Proses
BBGI BBGI SICAV S.A. ORD NPV (DI)
164.200.61%1.00Pembelian755.005KFinansial
BGO BANGO PLC ORD 20P
124.5012.16%13.50Pembelian Kuat446.215K79.176M-0.03Bermacam-macam
BHMG BH MACRO LIMITED ORD NPV (GBP)
3250.003.17%100.00Pembelian19.552K549.339M10.193.09Bermacam-macam
BHMU BH MACRO LIMITED ORD NPV (USD)
33.500.90%0.30Pembelian2.137K461.899M9.033.00Bermacam-macam
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
18.250.00%0.00Pembelian0
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.200.00%0.00Pembelian02.141B7.220.47Finansial
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.400.00%0.00Penjualan0646.847M6306.00Finansial
BYOT BYOTROL PLC ORDS 0.25P
5.88-5.24%-0.33Pembelian Kuat3.607M22.563M73.210.0028.00Industri Proses
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Penjualan02.083B12.830.2082374.00Teknologi Elektronik
CGB XTRACKERS II X CHINA GOVERNMENT BOND
22.241.07%0.23Pembelian Kuat9.924KBermacam-macam
CMCX CMC MARKETS PLC ORD 25P
192.80-0.41%-0.80Pembelian467.522K556.439M22.080.09711.00Finansial
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
9.450.00%0.00Penjualan5.450K36.065MMineral Non-Energi
CSH CIVITAS SOCIAL HOUSING PLC ORD 1P
96.500.00%0.00Pembelian692.674K599.888M22.550.040.00Finansial
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
103231.000.00%2.00Pembelian0Bermacam-macam
DCD DCD MEDIA PLC ORD GBP1.00
225.000.00%0.00Penjualan75.711MJasa-Jasa Konsumen
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Netral04.756B41.430.18Perdagangan Ritel
DP3F DOWNING THREE VCT PLC F SHS 0.1P
16.000.00%0.00Penjualan05.582M0.00Finansial
DPP DP POLAND PLC ORD 0.5P
6.750.00%0.00Pembelian306.500K16.944MJasa-Jasa Konsumen
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.130.00%0.00Penjualan080.805M-0.09Jasa-Jasa Konsumen
DVT DAVICTUS PLC ORD NPV
11.500.00%0.00Pembelian01.397M0.00Finansial
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
38.500.00%0.00Penjualan032.608M-0.090.00Finansial
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
13.500.00%0.00Penjualan011.434M-0.090.00Finansial
EFGD EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
2.020.00%0.00Penjualan0633.252M0.16Finansial
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
29.2013.62%3.50Pembelian974.909K132.595M300.00Teknologi Kesehatan
ENOG ENERGEAN OIL & GAS PLC ORD 1P
677.007.12%45.00Pembelian291.042K1.199B-0.38Mineral Energi
ERGO ERGOMED PLC ORD 1P
442.507.93%32.50Pembelian Kuat154.105K213.166M35.810.12Layanan Komersil
ETX E-THERAPEUTICS PLC ORD 0.1P
8.804.14%0.35Pembelian373.306K28.374M-0.01Teknologi Kesehatan
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1340.00-0.74%-10.00Pembelian16.971K514.682M95.740.15466.00Barang Konsumen Tahan Lama
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.000.00%0.00Penjualan0878.294M12227.00Finansial
FKE FISKE PLC ORD 25P
60.000.00%0.00Pembelian07.011M-0.03Finansial
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
1.850.00%0.00Penjualan0959.277K-0.00Finansial
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Netral0Finansial
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
8.500.00%0.00Pembelian01.360MBermacam-macam
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
6.750.00%0.00Penjualan010.800M-0.03Layanan Komersil
GFM GRIFFIN MINING LIMITED ORD $0.01
50.003.09%1.50Pembelian174.973K86.393MMineral Non-Energi
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
2.700.00%0.00Pembelian846.743K6.751MMineral Non-Energi
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Netral03.233M3.880.010.00Finansial
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Pembelian066.588M80.000.010.00Finansial
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
104.000.00%0.00Pembelian068.221M81.890.010.00Finansial
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
5.500.00%0.00Penjualan05.296M35.00Layanan Komersil
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
2279.004.64%101.00Pembelian900.632K5.522B13.851.588600.00Teknologi Kesehatan
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Penjualan07.240B93.510.06Finansial
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
4.900.00%0.00Penjualan092.129MProdusen Pabrikan
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00Pembelian8373.533B20.426.43113000.00Produsen Pabrikan
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
22.000.00%0.00Pembelian02.510M-0.060.00Finansial
HYUO HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
54.500.00%0.00Pembelian017.946B12.073.68Barang Konsumen Tahan Lama
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
0.8232.00%0.20Pembelian1.432M2.349M-0.00Mineral Non-Energi
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00Pembelian012.208B8.555.97Produsen Pabrikan
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Netral0
JARU JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (USD)
1.180.00%0.00Pembelian0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Netral09.869B9.632.91Bermacam-macam
KCEL KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
5.980.00%0.00Pembelian0975.609M50.090.10Komunikasi
LGCF INVESCO MARKETS PLC INVESCO COMMODITY COMPOSIT UCITS ETF
41.601.66%0.68Penjualan76Bermacam-macam
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
66.000.00%0.00Pembelian229.741K75.925M11.930.06Finansial
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.150.00%0.00Pembelian Kuat0Bermacam-macam
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
2.250.00%0.00Pembelian0Bermacam-macam
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
27.601.85%0.50Pembelian298.225K32.370M-0.8318652.00Perdagangan Ritel
MDZ MEDIAZEST PLC ORD 0.01P
0.03-15.38%-0.01Penjualan164.389M384.018K-0.00Teknologi Elektronik
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV
0.810.00%0.00Pembelian024.928M-0.05Bermacam-macam
MMM MINING, MINERALS & METALS PLC ORD 1P
3.500.00%0.00Netral01.116M-0.000.00Mineral Energi
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.291.57%0.02Pembelian0
MOS MOBILE STREAMS PLC ORD 0.01P
0.2645.71%0.08Pembelian245.456M995.752KLayanan Teknologi
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.780.00%0.00Pembelian0130.891MBermacam-macam
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00Penjualan0130.891MBermacam-macam
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF
1392.000.32%4.50Pembelian458Bermacam-macam
MUST MUSTANG ENERGY PLC ORD 1P
11.000.00%0.00Pembelian0924.000KFinansial
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
140.000.00%0.00Penjualan0104.943MFinansial
NAK NAKAMA GROUP PLC ORD 0.01P
0.550.00%0.00Penjualan0646.839K4.230.00Layanan Komersil
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Pembelian2921.722B3.7044.2918167.00Finansial
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.800.00%0.00Penjualan046.728B20196.00Komunikasi
NWF NWF GROUP PLC ORD 25P
167.504.69%7.50Pembelian12.496K81.657M10.690.15Layanan Distribusi
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.200.00%0.00Pembelian018.562B55.510.1411792.00Mineral Energi
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.030.00%0.00Penjualan010.174MFinansial
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
39.0032.20%9.50Pembelian122.801K5.459MLayanan Teknologi
OTPD OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
22.800.00%0.00Pembelian09.183B13.901.3441128.00Finansial
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
55.000.00%0.00Pembelian03.732M4.460.120.00Finansial
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
87.00-2.79%-2.50Penjualan17.371K866.551M0.00Finansial
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
26.500.00%0.00Penjualan03.052M-0.020.00Finansial
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
22.500.00%0.00Penjualan01.200M9.740.020.00Finansial
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
33.000.00%0.00Penjualan01.792M-0.010.00Finansial
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01
0.710.00%0.00Penjualan01.537MBermacam-macam
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.4723.38%0.09Pembelian4.398M1.692M-0.03Industri Proses
PEMV PEMBROKE VCT PLC ORD 1P
95.000.00%0.00Penjualan091.018M18.060.050.00Finansial
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Penjualan0Mineral Non-Energi
PMEA PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
0.050.00%0.00Pembelian0992.972K0.00Bermacam-macam
PRIT AMUNDI INDEX SOLUTIONS AMUNDI PRIME US TREAS UCITS ETF DR (D)
1873.301.31%24.30Pembelian0Bermacam-macam
RCN REDCENTRIC PLC ORD 0.1P
100.001.52%1.50Pembelian84.805K148.488M-0.01466.00Layanan Teknologi
REDX REDX PHARMA PLC ORD 1P
15.003.45%0.50Pembelian98.436K28.501M-0.03Teknologi Kesehatan
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.24-2.04%-0.01Pembelian10.114M2.662MMineral Non-Energi
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.260.00%0.00Penjualan01.815B2.050.89Utilitas
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.400.00%0.00Penjualan0
SG34 SG ISSUER SG WTI X5 DAILY LONG
1.330.00%0.00Penjualan0Bermacam-macam
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV
132.500.00%0.00Penjualan036.106MLayanan Distribusi
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
10.250.00%0.00Penjualan020.719M-1.09Finansial
SLNG SLINGSBY (H.C.) PLC ORD 25P
65.000.00%0.00Penjualan0650.000KProdusen Pabrikan
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
55.000.00%0.00Penjualan010.724B402206.00Mineral Energi
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
152.500.00%0.00Pembelian069.011M14.780.07Teknologi Elektronik
SUMO SUMO GROUP PLC ORD GBP0.01
166.00-0.60%-1.00Pembelian152.889K214.078MLayanan Teknologi
SWG SHEARWATER GROUP PLC ORD 10P
235.000.64%1.50Pembelian20.607K51.957M-0.06Layanan Teknologi
TAN TANFIELD GROUP PLC ORD 5P
4.24142.98%2.50Pembelian Kuat743.936K6.907MProdusen Pabrikan
TIR TIGER RESOURCE PLC ORD 0.1P
0.150.00%0.00Penjualan0269.771K0.00Finansial
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00Pembelian01.205B7.990.99Transportasi
US57 MULTI UNITS LUXEMBOURG LYX CORE IBOXX $ T 5-7Y
122.640.06%0.07Pembelian1.915KBermacam-macam
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.400.00%0.00Penjualan0
VEND VENTUS VCT PLC D SHS 25P
130.000.00%0.00Pembelian038.456M8.630.150.00Finansial
VND VENTUS 2 VCT PLC D SHS 25P
130.000.00%0.00Pembelian048.967M10.650.120.00Finansial
WCH WILMCOTE HOLDINGS PLC ORD NPV
3.000.00%0.00Penjualan10.000K20.125M-0.04Finansial
WSL WORLDSEC LD ORD USD0.001
1.750.00%0.00Penjualan01.489MFinansial
XUEB XTRACKERS II X US EMERGING MARKET BOND ETF 2C
33.480.37%0.120Bermacam-macam
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar