Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
38.40-1.73%-0.68Penjualan Kuat277
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4536.00-1.52%-70.00Penjualan Kuat0
3LGS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X SHORT DAILY
992.50-44.82%-806.25Penjualan0
3SWO SG ISSUER SG WTI X3 DAILY SHORT GBP
15.020.00%0.00Penjualan0
7DIG 7DIGITAL GROUP PLC ORD 1P
2.600.00%0.00Penjualan48.624K10.388M-0.02140.00Daur Konsumen
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
2.000.00%0.00Penjualan04.257M-0.000.00Finansial
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.50-0.50%-0.50Penjualan0346.838M31.330.370.00Finansial
AD4 ADEPT4 PLC ORD 1P
1.05-25.00%-0.35Penjualan346.720K3.179M-0.0043.00Jasa Telekomunikasi
AIBG AIB GROUP PLC ORD EUR0.625
3.750.05%0.00Penjualan124.886K8.853B9.450.359720.00Finansial
AMAT AMATI AIM VCT PLC ORD 5P
142.000.35%0.50Penjualan3.890K120.952M3.700.380.00Finansial
APQ APQ GLOBAL LIMITED ORD NPV
83.00-2.35%-2.00Penjualan062.444M-0.10Finansial
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
5.75-0.22%-0.01Penjualan298.103K16.891MTeknologi
ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
12.500.00%0.00Penjualan3.678K256.124K-0.2126.00Daur Konsumen
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
436.00-1.36%-6.006.955K217.299M30.700.140.00Finansial
AUTG AUTINS GROUP PLC ORD GBP0.02
34.000.00%0.00Penjualan20.000K7.514M12.300.03Daur Konsumen
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
9.750.00%0.00Penjualan14.861K49.210M-0.030.00Finansial
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
94.000.00%0.006.135K110.831M-0.030.00Finansial
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
371.000.00%0.002.802K110.831M-0.030.00Finansial
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
5.99-0.17%-0.01Penjualan270.237K5.587B10.150.5110660.00Finansial
BMPG BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
203.000.00%0.001.771K
BMPI BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
132.120.85%1.121.689K
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.250.00%0.00Penjualan2.685K14.666M-0.0159.00Teknologi
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.100.05%0.00Penjualan Kuat456.132K
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
0.47-1.45%-0.01Penjualan8.223K
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
78.000.00%0.00Penjualan6.595K48.878M35.310.02Finansial
COBR COBRA RESOURCES PLC ORD 1P
1.750.00%0.00116.500K
COM COMPTOIR GROUP PLC ORD 1P
9.25-2.63%-0.25Penjualan50.000K11.347M18.350.01Daur Konsumen
CRHG ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
4.87-0.40%-0.02Penjualan11.386K
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
4.90-0.25%-0.01Penjualan Kuat110.000K
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
97.960.03%0.03Penjualan608
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
8.000.00%0.00Penjualan062.468M-0.00Finansial
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Penjualan062.468M-0.00Finansial
DISH BIGDISH PLC ORD NPV
2.38-13.64%-0.38Penjualan176.485K7.861MTeknologi
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.100.00%0.00Penjualan54.041K17.073M-0.0012.00Industri
DNL DIURNAL GROUP PLC ORD GBP0.05
28.00-3.45%-1.00Penjualan7.500K17.481M-0.2727.00Kesehatan
DP2F DOWNING TWO VCT PLC F SHS 0.1P
20.000.00%0.00Penjualan032.263M80.710.010.00Finansial
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
88.44-0.03%-0.03Penjualan3.161K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
4.880.00%0.00Penjualan Kuat24.000K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.62-0.75%-0.04Penjualan Kuat2.861K
ERIS ERRIS RESOURCES PLC ORD GBP0.01
6.700.00%0.00Penjualan180.006K2.082MMaterial Dasar
ESC ESCAPE HUNT PLC ORD 1.25P
101.00-1.46%-1.50Penjualan1.000K20.462M-0.3420.00Daur Konsumen
FA14 FAIR OAKS INCOME LIMITED 2014 SHS NPV
0.86-0.00%-0.00Penjualan7.200K
FAGB INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF £ HDG
2419.25-1.67%-41.00Penjualan Kuat4.474K
FHP FANDANGO HOLDINGS PLC ORD GBP0.001
0.450.00%0.00Penjualan248.447K603.009K2.00Utilitas
FLOE ISHARES II PLC IS $ FLOATRATE BND ETF EUR HEDGED (DIST)
4.92-0.04%-0.00Penjualan Kuat72
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
492.770.01%0.03Penjualan96.078K
FLYB FLYBE GROUP PLC ORD 1P
8.90-13.17%-1.35Penjualan13.205M21.406M-0.092346.00Industri
GCG GOLDEN ROCK GLOBAL PLC ORD 1P
5.500.00%0.00Penjualan32
GDR GENEDRIVE PLC ORD 1.5P
23.000.00%0.00Penjualan Kuat11.440K4.320M-0.2979.00Kesehatan
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
6.50-4.41%-0.30Penjualan3.239M7.791M-0.020.00Material Dasar
GMR GAMING REALMS PLC ORD 10P
5.550.45%0.03Penjualan Kuat23.660K15.715M-0.02132.00Teknologi
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Penjualan011.396B4.191.171883.00Finansial
HMED HSBC ETFS PLC HSBC MSCI MEXICO CAPPED UCITS ETF $
30.451.53%0.46Penjualan500
HSD HANSARD GLOBAL PLC ORD 50P
48.252.77%1.30Penjualan129.952K64.583M9.500.05187.00Finansial
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
4.96-0.23%-0.01Penjualan45.570K
IHHG ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D
4.82-3.20%-0.16Penjualan6.003K
IHYE ISHARES II PLC ISH $ HY CORP BOND UCITS ETF EUR HDG D
4.760.06%0.00Penjualan Kuat904.143K
ING INGENTA PLC ORD 10P
102.50-8.07%-9.00Penjualan2.452K18.696M76.630.01138.00Teknologi
INX I-NEXUS GLOBAL PLC ORD 10P
61.50-3.15%-2.00Penjualan Kuat0
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
94.62-0.18%-0.17Penjualan Kuat34.613K
IUGA ISHARES II PLC ISH US AGG BOND ETF GBP-H D
4.84-1.27%-0.06Penjualan Kuat3.001K
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Netral029.923B6.973.8830000.00Industri
JMBE JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
86.27-0.73%-0.64Netral263
JPMB JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
94.02-0.34%-0.32Penjualan Kuat0
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
11.700.86%0.1075.441K
KHTC KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
4.500.00%0.00Penjualan0974.775M-0.425048.00Daur Konsumen
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
14.500.00%0.00Penjualan15.000K22.456M-0.0858.00Finansial
LAHL LANDSCAPE ACQUISITION HOLDINGS LIMITED ORD NPV (DI)
8.650.87%0.07Penjualan10.500K316.618MFinansial
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
11.650.22%0.03Penjualan Kuat82.460K62.908M4.240.0313.00Energi
LQEE ISHARES PLC IS $CORP BND UCITS EUR HEDGED (DIST)
4.52-0.29%-0.01Penjualan5.530K
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
104.10-0.02%-0.02170.858K
MIND MIND GYM PLC ORD 0.001P
154.50-4.33%-7.00Penjualan5.483K160.682M202.00Industri
MORT MORTICE LIMITED ORD NPV (DI)
14.00-12.50%-2.00Penjualan1.500K8.547M3.960.04Industri
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.252.04%0.01Penjualan2.895M1.460M-0.02Energi
MTPH MIDATECH PHARMA PLC ORD 0.005P
12.250.00%0.00Penjualan102.800K7.495M-0.2285.00Kesehatan
NAUT NAUTILUS MARINE SERVICES PLC ORD 1P
4.250.00%0.00Penjualan9.422K1.535M-0.1520.00Energi
NSCI NETSCIENTIFIC PLC ORD 5P
26.500.00%0.00Penjualan10.532K20.819M-0.1123.00Kesehatan
NVD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
15.61-15.98%-2.97Penjualan34
OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT)
104.65-1.94%-2.07114
OKYO OKYO PHARMA LIMITED ORD NPV
1.35-6.90%-0.10Penjualan71.519K
OPPP ORIGO PARTNERS PLC CONV. PREF SHS NPV
0.140.00%0.00Penjualan150.000K986.554K-0.1514.00Finansial
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.35-5.73%-0.02Penjualan2.640M2.632M-0.0213.00Material Dasar
OSX5 SOURCE MARKETS PUBLIC LIMITED COMPANY EURO STOXX 50 UCITS ETF B EUR
31.83-6.82%-2.334.448K
OVB OVOCA BIO PLC EUR0.125
8.12-1.52%-0.12Penjualan1.427K5.688M-0.028.00Material Dasar
PARK PARK GROUP PLC ORD 2P
76.25-2.56%-2.00119.317K141.979M13.700.06329.00Industri
PAT PANTHERA RESOURCES PLC ORD 1P
2.20-10.20%-0.25Penjualan50.000K1.487M-0.03Material Dasar
PEMD INVESCO MARKETS II PLC INVESCO EMERG MKTS USD BD UCITS ETF
18.42-0.30%-0.06Penjualan20.012K
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Penjualan06.574B12.694.049878.00Material Dasar
PTCM PORTA COMMUNICATIONS PLC ORD 1P
1.204.35%0.05Penjualan525.000K5.825M-0.01279.00Daur Konsumen
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Penjualan021.278M179.070.00Finansial
QUIZ QUIZ PLC ORD 0.3P
45.00-1.53%-0.70Penjualan81.399K56.774M8.320.051475.00Daur Konsumen
RGO RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
0.09-8.11%-0.01Penjualan4.500M6.345M-0.002.00Finansial
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.12-7.69%-0.01Penjualan Kuat250.000K738.860K-0.01670.00Material Dasar
RMG ROYAL MAIL PLC ORD 1P
316.00-2.89%-9.40Penjualan6.247M3.254B34.870.09159117.00Industri
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.050.00%0.00Penjualan6.285M4.229M-0.000.00Energi
RUR RURELEC PLC ORD 2P
0.650.00%0.00Penjualan77.904K3.649M-0.0014.00Utilitas
SBEG UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS
1084.75-0.28%-3.00Penjualan Kuat1.105K
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
65.000.00%0.00Penjualan Kuat1.050K
SG34 SG ISSUER SG WTI X5 DAILY LONG
70.22-40.25%-47.30Penjualan Kuat0
SG50 SG ISSUER SG SILVER X5 DAILY LONG
35.88-14.78%-6.22Penjualan Kuat0
SG54 SG ISSUER SG SILVER X3 DAILY LONG
55.83-7.49%-4.52Penjualan Kuat0
SG56 SG ISSUER SG SILVER X5 DAILY LONG
33.55-13.15%-5.08Penjualan Kuat0
SG58 SG ISSUER SG EURUSD X3 DAILY LONG
80.94-1.53%-1.26Penjualan Kuat2
SHLD ISHARES IV PLC ISH DGTL SEC USD-D
5.16-2.24%-0.122.566K
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
11.000.00%0.00Penjualan13.000K14.000M-0.0210.00Finansial
SRB SERABI GOLD PLC ORD 10P
33.00-7.04%-2.50Penjualan11.255K20.913M-0.04365.00Material Dasar
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
4.97-0.43%-0.02Penjualan4.715K
SURE SURE VENTURES PLC ORD GBP0.01
101.000.00%0.00Penjualan2.142K4.610MFinansial
SWC SUMMERWAY CAPITAL PLC ORD 1P
101.00-0.49%-0.50Penjualan0
TEK TEKCAPITAL PLC ORD £0.004
5.50-12.00%-0.75Penjualan1.463M3.397M1.220.050.00Teknologi
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
177.50-1.39%-2.50Penjualan556119.643M-0.1989.00Energi
TGP TEKMAR GROUP PLC ORD 1P
130.000.00%0.00Penjualan4965.894MIndustri
TLA TLA WORLDWIDE PLC ORD 2P
4.000.00%0.00Penjualan05.737M-0.03151.00Daur Konsumen
TWD TRACKWISE DESIGNS PLC ORD 4P
105.00-0.47%-0.50Penjualan7.369K15.437MTeknologi
TYM TERTIARY MINERALS PLC ORD 0.01P
0.500.00%0.00Penjualan739.678K1.797M-0.009.00Material Dasar
USFL ISHARES IV PLC ISH US FALLEN ANGELS HY CORP BOND ETF
4.850.00%0.00Penjualan Kuat461.683K
VDET VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
48.19-0.27%-0.13Penjualan Kuat10.002K
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
597.00-0.50%-3.00Penjualan163221.912M11.110.54Finansial
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.380.00%0.00Penjualan65.000K258.129K-0.0273.00Konsumen Bukan Siklus
WCH WILMCOTE HOLDINGS PLC ORD NPV
102.500.00%0.00Penjualan021.354M-0.77Finansial
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
4.82-0.03%-0.00Penjualan5.923K
WIGG ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
4.88-0.49%-0.02Penjualan Kuat230.000K
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
4.85-0.48%-0.02Penjualan Kuat195.000K
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
33.801.20%0.40Penjualan2.263K33.125M-0.31146.00Konsumen Bukan Siklus
ZBO ZIBAO METALS RECYCLING HOLDINGS PLC ORD 1P
0.500.00%0.00Penjualan40.000K610.050K3.770.009.00Material Dasar
ZC3G BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF
98.45-0.09%-0.09Penjualan Kuat4
ZC7G BMO UCITS ETF ICAV BMO BARCLAYS 7-10 GCB GBP UCITS ETF
97.09-0.37%-0.36Penjualan4
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar