Saham yang telah mencapai high sepanjang waktunya

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
100H MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH 128.94-0.05%-0.07Beli868
2OLI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X LEVERAGE DAILY ETP 3897.502.20%84.00Beli Sekuatnya57
3BLR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP 6663.005.42%342.50Beli2.151K
AADV ALBION DEVELOPMENT VCT PLC ORD 1P 72.500.00%0.00Beli Sekuatnya3.000K54.406M10.090.070.00Finansial
ABBY ABBEY PLC ORD EUR0.32 1360.000.00%0.00Beli68295.539M6.302.49224.00Daur Konsumen
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 2400.270.43%10.27Beli6.844K645.036M176.900.14881.00Teknologi
AGES ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC) 464.600.82%3.80Beli Sekuatnya1.609K
ANRJ AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF 24877.500.71%175.00Beli Sekuatnya16
AVON AVON RUBBER PLC ORD #1 1444.00-0.07%-1.00Beli Sekuatnya9.038K448.287M19.360.75783.00Industri
BCOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ALL COMMODITIES GO UCITS ETF 816.120.15%1.25Beli Sekuatnya0
BLOK FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST INNOVATIVE TECH UCITS ETF 1558.200.49%7.60Beli1.300K
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P 223.320.14%0.32Beli780.576K334.500M18.330.121955.00Daur Konsumen
BTEM BRITISH EMPIRE TRUST PLC ORD 10P 756.45-0.47%-3.55Beli40.056K864.096M6.551.160.00Finansial
CCPC CELTIC PLC CNV PFD ORD 100P 252.000.00%0.00Beli39122.796M305.360.06507.00Daur Konsumen
CDFF CARDIFF PROPERTY PLC ORD 20P 1820.000.00%0.00Beli26522.891M6.812.675.00Finansial
CDIS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER DIS UCITS ETF 126.660.17%0.22Beli5.885K
CEUR AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE 19823.001.30%254.00Beli2
CMBG UBS AG UBS ETC (CMCI BCOM) GBP 63.670.00%0.00Beli0
CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) 19251.500.24%47.00Beli Sekuatnya65
CUS1 ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC) 24924.000.14%34.50Beli Sekuatnya4
CXAP UBS ETFS PLC UBSETF CMCI EX-AGRICULTURE USD 10966.001.49%161.00Beli50
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) 9.170.00%0.00Beli08.925B29.840.30200000.00Konsumen Bukan Siklus
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) 9.170.00%0.00Netral08.925B29.840.30200000.00Konsumen Bukan Siklus
DGE DIAGEO PLC ORD 28 101/108P 2730.500.42%11.50Beli2.547M66.899B24.071.1330051.00Konsumen Bukan Siklus
DGIT ISHARES IV PLC ISHS DIGITALISATION UCITS ETF USD (ACC) 487.300.64%3.10Beli Sekuatnya7.277K
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 108.600.74%0.80Beli Sekuatnya105.565K
DOSH LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ET FTSE UK QLY LOW VOL DIV DIS 99.141.24%1.21Beli50
ECOG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS ECOMMERCE LOGISTICS GO UCITS ETF 746.600.67%5.00Beli Sekuatnya898
EEI WISDOMTREE ISSUER PLC WT EUROPE EQTY INCOME UCITS 1220.201.34%16.10Beli2.332K
EESG MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS 18.650.57%0.11100
EGRA WISDOMTREE ISSUER PLC WISDOMTREE EZ QD GROW UCITS ETF-EUR ACC 17.900.95%0.17Beli Sekuatnya230
EHEF FUNDLOGIC ALTERNATIVES PLC SCI BETA HFE EUROPE EQUITY 6F EW 105.380.02%0.02Beli0
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV 104.500.00%0.00Beli12.410K
ENGY SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUR ENGY 35/20 CAP UCITS ETF 151.570.55%0.83Beli19.500K
EXPN EXPERIAN PLC ORD USD0.10 1855.000.27%5.00Beli1.185M16.979B27.180.6916000.00Industri
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1715.000.88%15.00Beli46.106K655.201M86.690.20312.00Daur Konsumen
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 101.890.00%0.00Beli2.548K
FJV FIDELITY JAPANESE VALUES PLC ORD 25P 161.270.17%0.27Beli82.573K218.327M3.860.420.00Finansial
FKU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT UNITED KINGDOM ALPHADEX UCITS ETF 2550.750.70%17.75Beli181
FSWD ISHARES IV PLC ISHS EDGE MSCI WRLD MULTIFAC ETF USD ACC 533.621.04%5.50Beli Sekuatnya6.814K
FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC 439.901.25%5.45Beli Sekuatnya11
HEDF WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF 17.820.52%0.09Beli Sekuatnya14.000K
HEWA HSBC ETFS PLC HSBC ECONOMIC SCALE WORLDWIDE EQ UCITS £ 15.151.15%0.17Beli1.200K
HEWD HSBC ETFS PLC HSBC ECONOMIC SCALE WORLDWIDE EQ UCITS $ 20.430.89%0.18Beli0
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P 5.050.00%0.00Beli5.100K
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P 5.050.00%0.00Beli0
HSV HOMESERVE PLC ORD 2 9/13P 867.501.94%16.50Beli526.157K2.807B29.030.305242.00Konsumen Bukan Siklus
HWWA HSBC ETFS PLC HSBC MULTI FACTOR WORLDWIDE EQ UCITS £ 14.850.02%0.00Beli Sekuatnya2.200K
I3E I3 ENERGY PLC ORD 0.01P 115.5028.69%25.75Beli790.855K
IEQD ISHARES IV PLC ISH EUROPE QUALITY ETF EUR DIST 5.370.71%0.04Beli1.000K
IESE ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC 42.11-1.35%-0.58Beli6.519K
IESZ ISHARES IV PLC ISHS EDGE MSCI EUROPE SIZE FAC UCITS ACC 6.74-0.05%-0.00Beli1.780K
IEUT ISHARES PLC ISHARES F.EUROFRST100 UCITS ETF EUR DIST 2565.751.37%34.75Beli997
IFSD ISHARES IV PLC ISH EUROPE MULTIFACTOR ETF EUR DIST 5.270.07%0.00Beli220.000K
ISFD ISHARES PLC ISHARES COR FTSE 100 UCITS USD HDG (ACC) 5.420.41%0.02Beli11.297K
ISFR ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC) 3152.500.59%18.50Beli330
ISJP ISHARES III PLC ISHRS MSCI JPN SMALL CAP ETF USD (DIST) 3383.001.09%36.50Beli1.614K
IWFQ ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC 2616.501.32%34.00Beli Sekuatnya370
IWFS ISHARES IV PLC ISHS EDGE MSCI WLD SIZE FCT ETF USD ACC 2590.501.09%28.00Beli Sekuatnya600
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00431577P 839.250.81%6.75Beli1.036K360.116M27.130.310.00Finansial
JPTS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF 7425.750.29%21.25Beli Sekuatnya0
JTC JTC PLC ORD GBP0.01 375.004.17%15.00Beli62.222K384.828M550.00Finansial
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P 979.000.04%0.38Beli15.428K
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P 308.001.65%5.00Beli2.452K94.760M51.330.0635.00Industri
L6EW OSSIAM LUX OSSIAM STOXX EUROPE 600 EW NR ETF (GBP) 8311.500.69%57.00Beli108
LAUS MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF 3624.251.32%47.25Beli20
LCAN MULTI UNITS LUXEMBOURG LYXOR MSCI CANADA UCITS ETF 5603.501.27%70.50Beli50
LCJP MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF 10.360.00%0.00Beli0
LCWL MULTI UNITS LUXEMBOURG LYXOR CORE MSCI WORLD (DR) UCITS ETF 7.601.18%0.09Beli Sekuatnya229
LFAS MULTI UNITS FRANCE LYXOR ETF FTSE ALL SHARE 574.750.35%2.00Beli2.387K
LKOH LUKOIL 71.219.89%6.41Beli Sekuatnya1.042K44.896B7.40589.30109600.00Energi
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.521.67%0.03Beli29.696K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 0.650.00%0.00Beli0
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 1.550.00%0.00Beli0
LSAI LOCATION SCIENCES GROUP PLC ORD 0.01P 0.0310.16%0.00Beli Sekuatnya169.485M4.192M-0.0047.00Teknologi
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) 1.660.00%0.00Beli02.412B59.320.0410000.00Daur Konsumen
MEUD LYXOR INDEX FUND LYXOR CORE STOXX EUROPE 600 13637.381.23%165.38Beli13.042K
MEUG LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI EUROPE - DIST GBP 11811.000.40%47.00Beli1
MFEG LYXOR INDEX FUND LYXOR CORE EURO STOXX 300 HEDGED TO GBP 12444.000.29%36.00Beli Sekuatnya108
MFLS MULTI UNITS LUXEMBOURG LYXOR SCIENTIFIC BETA DEVELOPED L/S 97.390.00%0.000
MGTL MULTI UNITS FRANCE LYXOR DJ GLOBAL TITANS 50 2995.751.18%35.00Beli Sekuatnya1
MNP MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC ORD 5P 247.04-0.99%-2.46Beli Sekuatnya17.889K
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST 5.270.09%0.00Beli85.000K
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00Beli012720.00Finansial
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 528.302.38%12.30Beli2.429K403.969M54.200.111777.00Daur Konsumen
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD) 35.140.04%0.015.500K
OLYB LYXOR INTERNATIONAL ASSET MANAGEMENT COMMODITIES CRB 15.863.64%0.56Beli16.071K
OTMP ONTHEMARKET PLC ORD 0.2P 171.4010.58%16.40Beli72.609K94.129M-0.0057.00Teknologi
PAM PREMIER ASSET MANAGEMENT GROUP PLC ORD 0.02P 267.502.49%6.50Beli121.026K276.141M30.750.08100.00Finansial
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P 616.000.33%2.00Beli25.250K573.793M30.360.21114.00Finansial
PRND PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S) 386.000.00%0.00Beli0
PSWC INVESCO MARKETS III PLC 1426.250.05%0.75Beli0
ROR ROTORK PLC ORD 0.5P 352.70-0.68%-2.40Beli831.296K3.091B54.550.073738.00Industri
RS2G AMUNDI INDEX SOLUTIONS AMUNDI RUSSELL 2000 16785.000.29%48.00Beli0
RS2U AMUNDI INDEX SOLUTIONS AMUNDI RUSSELL 2000 227.950.78%1.77Beli Sekuatnya370
RTWO LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS RUSSELL 2000 US SMALL CAP GO UCITS 67.970.74%0.50Beli Sekuatnya3.032K
RTWP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS RUSSELL 2000 US SMALL CAP GO UCITS 5004.000.24%12.00Beli0
RU2K LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSELL 2000 - ACC £ 17193.500.27%45.50Beli58
RUS2 LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSELL 2000 - ACC $ 231.72-0.02%-0.04Beli181
S6EW OSSIAM LUX OSSIAM STOXX EUROPE 600 EW NR ETF 94.220.59%0.55Beli205
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01 191.002.14%4.00Beli16.608K143.390M444.00Finansial
SCT SOFTCAT PLC ORD £0.0005 706.006.81%45.00Beli364.148K1.308B30.690.221046.00Teknologi
SENX SERINUS ENERGY PLC ORD NPV 16.500.00%0.0037821.773M-0.17Energi
SG20 SG ISSUER SG NATURAL GAS X5 LONG 101.236.53%6.21Beli Sekuatnya0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG 106.103.75%3.83Beli0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG 98.176.22%5.74Beli Sekuatnya0
SG63 SG ISSUER SG GBPUSD X3 DAILY SHORT 108.140.86%0.92Beli Sekuatnya0
SG65 SG ISSUER SG GBPUSD X5 DAILY SHORT 113.091.43%1.59Beli Sekuatnya0
SG78 SG ISSUER SG DAX X3 DAILY LONG 117.030.42%0.49Beli Sekuatnya0
SIR SECURE INCOME REIT PLC ORD 10P 388.76-0.32%-1.24Beli113.633K1.254B6.650.600.00Finansial
SMEA ISHARES III PLC ISHARES MSCI EUROPE UCITS ETF EUR (ACC) 4531.001.27%56.75Beli Sekuatnya1
SND SANDERSON GROUP PLC ORD 10P 110.004.76%5.00Beli188.477K62.618M20.400.05228.00Teknologi
SP5L MULTI UNITS LUXEMBOURG LYXOR S&P 500 UCITS ETF - C-EUR 131.221.21%1.58Beli Sekuatnya7.000K
SPXP INVESCO MARKETS PLC 36147.000.26%94.00Beli Sekuatnya16
SUUS ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC 512.000.56%2.88Beli Sekuatnya5.500K
TM17 TEAM17 GROUP PLC ORD GBP0.01 218.000.00%0.00302.496K
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) 4.400.00%0.00Beli01.566B-0.02163.00Daur Konsumen
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £ 20140.000.80%159.50Beli Sekuatnya114
TRU TRUFIN PLC ORD NPV 225.90-0.03%-0.06Beli Sekuatnya27.005K
UB03 UBS ETF UBS ETF FTSE 100 (GBP) A-DIS 7396.001.36%99.00Beli2.254K
UB39 UBS ETF UBS ETF MSCI EMU SOCIALLY RESP UCITS 8606.001.22%104.00Beli81
UC44 UBS ETF UBS ETF MSCI WORLD SOCIALLY RESPONSIBLEA 7014.500.17%12.00Beli Sekuatnya305
UD07 UBS ETFS PLC UBS ETF BB COMMODITY CMCI USD A-A 817.800.26%2.10Beli Sekuatnya0
UESG MULTI UNITS LUXEMBOURG LYXOR MSCI USA ESG TREND LEADERS 20.230.86%0.171
UKMV OSSIAM LUX OSSIAM FTSE 100 MIN VAR ETF 19300.001.44%274.00Beli Sekuatnya12
USA BAILLIE GIFFORD US GROWTH TRUST PLC ORD GBP0.01 115.000.00%0.00Beli Sekuatnya216.458K
USHF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE US EQUITY 6F EW 102.520.67%0.69Beli Sekuatnya330
UTLG UIL FINANCE LIMITED 2024 ZDP SHS 3.8025P (DI) 107.000.00%0.00Beli25.876K
VLIQ VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF 26.180.27%0.07Beli Sekuatnya385
VSVS VESUVIUS PLC ORD 10P 647.00-0.84%-5.50Beli277.578K1.770B29.150.2210974.00Industri
WLDL LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR MSCI WORLD - DIST 15844.001.15%180.00Beli Sekuatnya43
WLDS ISHARES III PLC ISH MSCI WLD SMALL CAP UCITS ETF ACC GBP 3.920.08%0.00Beli0
XAGG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY ETFS LNG DTD ALL COMMOD EX-AGRI&LIVESTCK 917.001.37%12.38Beli Sekuatnya1.636K
XD5D XTRACKERS X MSCI EMU USD 43.310.45%0.19Beli Sekuatnya5.502K
XDEM XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MOMENTUM 2509.501.23%30.50Beli546
XDEQ XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD QUALITY 2652.001.22%32.00Beli Sekuatnya75
XEUM XTRACKERS X MSCI EUROPE MID CAP 9132.001.33%120.00Beli Sekuatnya1.000K
XFEW XTRACKERS (IE) PUBLIC LIMITED COMPANY X FTSE100 EQUAL WEIGHT 1311.900.41%5.40Beli346
XLKQ INVESCO MARKETS PLC 12462.000.33%40.50Beli Sekuatnya200
XLYP INVESCO MARKETS PLC 25256.000.02%5.00Beli350
XSHC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA HEALTH DR 1D 2438.750.38%9.25Beli0
XUEN XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA ENERGY 40.660.69%0.28Beli Sekuatnya3.490K
XXSC XTRACKERS X MSCI EUROPE SMALL CAP 4080.250.46%18.75Beli Sekuatnya899
XZMU XTRACKERS (IE) PUBLIC LIMITED COMPANY X ESG MSCI USA 25.320.83%0.211
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1650.001.23%20.00Beli Sekuatnya3.585K718.118M27.750.593854.00Daur Konsumen
ZILK BMO UCITS ETF ICAV BMO MSCI UK IN LED UCITS ETF 28.550.13%0.04Beli28
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar