Saham yang telah mencapai high sepanjang waktunya

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
AAEV ALBION ENTERPRISE VCT PLC ORD 1P 104.000.00%0.00Beli2.055K59.598M7.910.130.00Finansial
ABBY ABBEY PLC ORD EUR0.32 1380.000.00%0.00Beli69303.530M7.012.02234.00Daur Konsumen
ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ 15113.000.67%101.00Beli Sekuatnya17
ADT ADEPT TELECOM PLC ORD 10P 380.000.80%3.00Beli33.693K90.067M23.790.17128.00Jasa Telekomunikasi
AMZ2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP 45.122.97%1.30Beli Sekuatnya270
ASAI ASA INTERNATIONAL GROUP PLC ORD GBP1 357.153.82%13.15168.511K
AZN ASTRAZENECA PLC ORD SHS $0.25 5551.001.54%84.00Beli1.943M70.961B32.881.7161100.00Kesehatan
BOKU BOKU, INC. ORD USD0.0001 (DI) REG S 124.50-1.03%-1.30Beli10.750K268.857M-0.21150.00Industri
BVXP BIOVENTIX PLC ORD 5P 3150.00-0.47%-15.00Beli Sekuatnya4.350K161.868M28.581.1316.00Kesehatan
CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP 50434.001.38%688.50Beli193
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI) 2773.001.35%37.00Beli550.621K10.259B27.071.0429427.00Konsumen Bukan Siklus
CREI CUSTODIAN REIT PLC ORD 1P 122.400.16%0.20Beli452.886K473.509M13.760.090.00Finansial
CRM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP 37.7416.70%5.40Beli10
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC 5.020.08%0.00Beli5.005K
DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD 1686.500.72%12.00Beli670
DPLM DIPLOMA PLC ORD 5P 1350.031.17%15.58Beli74.223K1.541B30.920.441700.00Industri
EBOX TRITAX EUROBOX PLC ORD EUR0.01 (GBP) 105.000.36%0.381.212M
EFRN ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF 5.010.05%0.003.000K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC 5.020.57%0.03Beli9.000K
EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR 4782.500.27%13.00Beli2.080K
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC 5.000.00%0.00Beli Sekuatnya25
EURL SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE 27.370.39%0.10Beli Sekuatnya1.700K
FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP 24.9511.87%2.65Beli5
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC 102.160.04%0.04Beli Sekuatnya21
FGQD FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF GBP INC 433.051.71%7.30Beli334
FRCL FOREIGN & COLONIAL INVESTMENT TRUST PLC ORD 25P 702.000.43%3.00Beli210.572K3.806B7.130.980.00Finansial
FSJ FISHER (JAMES) & SONS PLC ORD 25P 1906.001.82%34.00Beli Sekuatnya10.800K958.030M23.970.802724.00Industri
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P 796.000.51%4.00Beli9.614K747.213M33.250.24845.00Jasa Telekomunikasi
GHS GRESHAM HOUSE STRATEGIC PLC ORD 50P 1030.000.49%5.00Beli1.818K36.620M8.061.283.00Finansial
GLIZ GLI FINANCE LIMITED ZDP NPV 109.501.48%1.60Beli5.270K50.072M-0.05Finansial
GNS GENUS PLC ORD 10P 2852.00-0.16%-4.50Beli299.121K1.755B50.870.572535.00Kesehatan
GROW DRAPER ESPRIT PLC ORD GBP0.01 540.00-1.82%-10.00Beli Sekuatnya6.316K534.911M6.560.8720.00Finansial
HDIQ ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST 2560.000.77%19.50Beli Sekuatnya511
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1523.001.26%19.00Beli Sekuatnya109.455K1.202B22.490.694031.00Industri
HMUS HSBC ETFS PLC HSBC MSCI USA UCITS ETF 2043.250.62%12.50Beli73
HMWO HSBC ETFS PLC HSBC MSCI WORLD UCITS ETF 1622.000.60%9.75Beli Sekuatnya16.118K
HSV HOMESERVE PLC ORD 2 9/13P 960.001.00%9.50Beli Sekuatnya451.438K3.166B32.750.305846.00Konsumen Bukan Siklus
ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC 551.880.48%2.62Beli Sekuatnya16.791K
IGSG ISHARES II PLC ISHR DW JNES GLB SUST SCRNED ETF USD ACC 3040.500.36%11.00Beli1.320K
IHP INTEGRAFIN HOLDINGS PLC ORD 1P 400.000.50%2.00Beli104.821K1.325B43.370.09451.00Finansial
IMO IMIMOBILE PLC ORD 10P 334.003.41%11.00Beli Sekuatnya44.240K218.116M260.940.01950.00Teknologi
IMV ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC 3765.500.35%13.00Beli Sekuatnya194
INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST 4006.500.63%25.00Beli1.252K
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 535.001.13%6.00Beli Sekuatnya12.327K175.758M5.430.990.00Finansial
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P 433.600.72%3.10Beli279.578K975.618M9.280.470.00Finansial
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P 100.500.00%0.00Jual970358.629M27.460.310.00Finansial
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P 1080.001.89%20.00Beli Sekuatnya5.665K159.781M-0.040.00Finansial
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P 382.006.11%22.00Beli Sekuatnya21.019K119.466M64.710.0639.00Industri
MAW MARUWA CO. LTD JPY50 9170.002.12%190.00Beli Sekuatnya15.000K741.090M19.853.021815.00Teknologi
MGR MITON GROUP PLC ORD 0.1P 70.000.00%0.00Beli149.015K120.845M22.460.0353.00Finansial
MHM MARSH & MCLENNAN COS. INC COM US$1 81.000.00%0.00Jual10233.573B21.663.0965000.00Finansial
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC 3367.000.48%16.00Beli3.501K
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS 23.932.67%0.62Beli3.943K
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV 1.030.00%0.00Beli864160.991M10.860.070.00Finansial
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF 1612.000.00%0.00625
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP 29.112.21%0.63Beli Sekuatnya100
MVUS ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC) 3977.500.56%22.00Beli Sekuatnya761
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2910.00-2.35%-70.00Beli2.816K419.786M5.934.910.00Finansial
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS) 164.000.00%0.00Beli65012720.00Finansial
NET NETCALL PLC ORD 5P 74.500.68%0.50Beli33.626K106.518M131.160.01169.00Teknologi
NXG NEX GROUP PLC ORD 17.5P 1038.000.27%2.76Beli Sekuatnya679.334K3.942B35.650.301934.00Finansial
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 827.500.00%0.00Beli Sekuatnya1.824K117.440M10.340.800.00Finansial
OLY3 LYXOR INTERNATIONAL ASSET MANAGEMENT MSCI WORLD D EUR 181.780.82%1.47Beli3.500K
PIN PANTHEON INTERNATIONAL PLC ORD 67P 2050.00-0.49%-10.00Beli17.881K1.109B12.951.580.00Finansial
PPP PENNPETRO ENERGY PLC ORD 1P 110.004.76%5.00Beli2.500K
PRSM BLUE PRISM GROUP PLC ORD 1P 1971.802.81%53.80Beli309.554K1.321B-0.19187.00Teknologi
PUTW WISDOMTREE ISSUER PLC WT CBOE S&P 500 PUTW UCITS ETF - USD ACC 51.100.10%0.05Beli Sekuatnya1.584K
SCT SOFTCAT PLC ORD £0.0005 825.951.98%16.05Beli356.522K1.649B38.670.221046.00Teknologi
SDHA ISHARES IV PLC ISH $ ST DUR HY CRP BND ETF USD ACC 5.040.27%0.016.000K
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV 137.501.48%2.00Beli Sekuatnya160
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV 104.500.00%0.0014.732K
SSAC ISHARES V PUBLIC LIMITED COMPANY ISHRS MSCI ACWI UCITS ETF USD (ACC) 3714.500.68%25.00Beli Sekuatnya2.429K
STP STENPROP LIMITED ORD EUR0.000001258 119.501.27%1.50Beli3.600K342.745M7.980.1520.00Finansial
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF 5.020.43%0.02100
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI) 277.50-0.89%-2.50Beli Sekuatnya1.530K193.613M-0.8089.00Energi
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) 4.400.00%0.00Beli01.619B-0.02163.00Daur Konsumen
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £ 21350.000.41%87.00Beli Sekuatnya185
UC44 UBS ETF UBS ETF MSCI WORLD SOCIALLY RESPONSIBLEA 7157.500.52%37.00Beli105
UC55 UBS ETF UBS ETF MSCI WORLD (USD) A-DIS 16318.500.35%56.50Beli Sekuatnya2
UC99 UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS 1754.250.53%9.25Beli69
USLV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF 36.730.29%0.10Beli Sekuatnya54
VNRT VANGUARD FUNDS PLC VANGUARD FTSE NORTH AMERICA UCITS ETF 52.660.61%0.32Beli Sekuatnya7.892K
VP. VP PLC ORD 5P 1200.000.84%10.00Beli Sekuatnya2.206K481.851M19.830.622650.00Industri
WATR WATER INTELLIGENCE PLC ORD 1P 375.001.41%5.20Beli3.172K56.578M64.350.06124.00Industri
WPY WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI) 6501.00-0.40%-26.00Beli19.401K20.648B333.350.203661.00Industri
XDEQ XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD QUALITY 2719.500.39%10.50Beli Sekuatnya38
XDER XTRACKERS X FTSE EUROPE REAL ESTATE 2356.250.42%9.75Beli2.573K
XDEX XTRACKERS (IE) PUBLIC LIMITED COMPANY X FTSE ALL WORLD EX UK 5493.500.72%39.50Beli Sekuatnya275
XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA 5689.000.63%35.50Beli Sekuatnya1.304K
XLYP INVESCO MARKETS PLC INVESCO CONS DISC S&P US SECTOR UCIT ETF 27538.001.76%475.00Beli475
XSPX XTRACKERS X S&P500 SWAP 3822.000.37%14.00Beli Sekuatnya1.736K
XWLD XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1C 4625.000.36%16.50Beli Sekuatnya1.089K
YOLO YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P 10.000.00%0.00Beli45.097K4.413M8.590.012.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar