Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high sepanjang waktunya — Pasar Saham UK

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
0A00 AKZO NOBEL NV AKZO NOBEL ORD SHS
107.150.77%0.82Pembelian229.027K17.137B27.843.2932200.00Industri Proses
0A0H BEIJER REF AB (PUBL) BEIJER REF ORD SHS CLASS B
133.700.00%0.00Pembelian22.056K4.542B46.370.173856.00Layanan Distribusi
0A8Y MSCI INC MSCI ORD SHS
495.881.39%6.80Pembelian428.648B59.735.673633.00Layanan Teknologi
0AI4 CARLSBERG A/S CARLSBERG B ORD SHS
1155.251.47%16.75Pembelian Kuat5.184KKonsumen Tidak Tahan Lama
0BNT KESKO OYJ KESKO ORD SHS
30.682.61%0.78Pembelian Kuat66.886K9.889B25.051.0217650.00Perdagangan Ritel
0DHC CARL ZEISS MEDITEC AG CARL ZEISS MEDITEC ORD SHS
156.151.54%2.38Pembelian Kuat25.479K11.839B87.151.523290.00Teknologi Elektronik
0DK7 EQ OYJ EQ ORD SHS
23.70-1.25%-0.30Penjualan67816.778M35.060.62Finansial
0DWV CBRAIN A/S CBRAIN ORD SHS
270.602.89%7.60Pembelian221594.022M299.270.10Layanan Teknologi
0DZP UBS ETF - MSCI EMU UCITS ETF (EUR) UBS ETF - MSCI EMU UCITS ETF (EUR) A-ACC
25.350.16%0.04Pembelian1.950KBermacam-macam
0EIE F-SECURE OYJ F SECURE ORD SHS
4.291.42%0.06Pembelian Kuat1.417K575.884M43.040.08Layanan Teknologi
0FM1 PIAGGIO & C SPA PIAGGIO & C ORD SHS
3.581.21%0.04Pembelian Kuat01.078B31.840.095856.00Barang Konsumen Tahan Lama
0GN6 ARGAN SA ARGAN ORD SHS
101.600.99%0.99Pembelian6901.959B7.7211.19Finansial
0GO4 SWEDISH MATCH AB (PUBL) SWEDISH MATCH ORD SHS
78.460.44%0.34Pembelian313.111K10.492B23.430.28Konsumen Tidak Tahan Lama
0GRX HEXAGON AB HEXAGON B ORD SHS
125.291.45%1.79Pembelian1.001M26.969B10.390.2220532.00Teknologi Elektronik
0GVS CATENA AB CATENA ORD SHS
485.900.79%3.80Pembelian13.794K1.687B8.964.5846.00Finansial
0GWB L E LUNDBERGFORETAGEN AB (PUBL) LUNDBERGFORETAGEN B ORD SHS
555.600.45%2.50Pembelian26.305K11.667B12.853.66Finansial
0H2Z FASTIGHETS AB BALDER FASTIGHETS BALDER B ORD SHS
582.501.36%7.80Pembelian34.471K9.209B13.053.77824.00Finansial
0H3Q DEUTSCHE POST AG DEUTSCHE POST ORD SHS
57.01-0.24%-0.14Pembelian293.809K60.541B18.852.66571974.00Transportasi
0HAU LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
679.500.72%4.85Pembelian Kuat29.819K291.033B69.408.36Konsumen Tidak Tahan Lama
0HBT SKANSKA AB SKANSKA B ORD SHS
244.500.95%2.30Pembelian Kuat26.774K8.553B10.431.9831517.00Layanan Industri
0HM0 VGP NV VGP ORD SHS
170.340.61%1.04Pembelian6893.022B8.7116.69260.00Finansial
0HQ8 ARJO AB (PUBL) ARJO ORD SHS
90.681.23%1.10Pembelian7.598K2.096B42.020.186214.00Layanan Distribusi
0HV2 HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
1201.250.33%4.00Pembelian31.183K107.428B86.9611.8616600.00Konsumen Tidak Tahan Lama
0ILI FLUIDRA SA FLUIDRA ORD SHS
34.100.81%0.27Pembelian26.987K5.662B40.710.715446.00Barang Konsumen Tahan Lama
0IR9 FORTINET INC FORTINET ORD SHS
231.301.14%2.60Pembelian Kuat44426.773B75.662.198238.00Teknologi Elektronik
0IUJ INTERPARFUMS SA INTERPARFUMS ORD SHS
63.250.72%0.45Pembelian3.626K2.805B96.880.56290.00Konsumen Tidak Tahan Lama
0IZX ELOS MEDTECH AB ELOS MEDTECH ORD SHS
218.000.00%0.00Pembelian181149.628M35.400.52Teknologi Elektronik
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
591.481.38%8.07Pembelian Kuat2835.778B73.355.729300.00Teknologi Kesehatan
0JCT INTUIT INC INTUIT ORD SHS
474.520.63%2.98Pembelian5192.310B59.205.7010600.00Layanan Teknologi
0JDM IQVIA HOLDINGS INC IQVIA HOLDINGS ORD SHS
245.000.00%0.00Pembelian1.000K33.185B112.951.5570000.00Layanan Kesehatan
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1359.102.52%33.41Pembelian Kuat122.279B47.5520.0116500.00Teknologi Kesehatan
0K36 MOODY'S CORP MOODY'S ORD SHS
350.521.62%5.57Pembelian Kuat18846.107B31.447.8311490.00Layanan Komersil
0K4T NASDAQ INC NASDAQ ORD SHS
176.042.35%4.04Pembelian Kuat55720.357B27.334.534830.00Finansial
0K5R NAVIENT CORP NAVIENT ORD SHS
19.531.24%0.24Pembelian Kuat2.190K2.436B4.023.435560.00Finansial
0KW4 RESMED INC RESMED ORD SHS
235.385.05%11.31Pembelian Kuat1.721K23.879B70.032.297770.00Teknologi Kesehatan
0L4F SEALED AIR CORP SEALED AIR ORD SHS
58.17-0.87%-0.51Pembelian1496.308B18.802.2216500.00Industri Proses
0LTI WATERS CORP WATER CORP ORD SHS
338.270.97%3.24Pembelian3714.691B33.177.197400.00Teknologi Kesehatan
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
184.580.80%1.47Pembelian Kuat26762.065B48.242.7011300.00Teknologi Kesehatan
0M42 ASML HOLDING NV ASML HOLDING ADR REP ORD (CDI)
703.91-0.52%-3.70Pembelian63206.622B54.719.1828073.00Produsen Pabrikan
0MKP STRABAG SE STRABAG ORD SHS
41.521.02%0.42Pembelian9533.599B10.243.45Layanan Industri
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
29.300.69%0.20Pembelian293483.045M1.07Layanan Teknologi
0N4T NORDEA BANK ABP NORDEA BANK ORD SHS
94.640.71%0.67Pembelian712.188K32.444B14.700.5428051.00Finansial
0N61 AMPLIFON SPA AMPLIFON ORD SHS
40.34-0.31%-0.13Pembelian39.371K7.872B77.680.4511265.00Teknologi Kesehatan
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
142.45-0.38%-0.55Pembelian183277.704M35.513.621162.00Layanan Teknologi
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
81.430.37%0.30Pembelian29.759K18.245B28.782.4419169.00Layanan Teknologi
0NPL CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
694.750.65%4.50Pembelian Kuat1.647K107.204B61.809.59150479.00Konsumen Tidak Tahan Lama
0NWF AIR LIQUIDE SA AIR LIQUIDE ORD SHS
144.452.32%3.28Pembelian Kuat265.968K57.127B26.374.6264445.00Industri Proses
0NX3 ASM INTERNATIONAL NV ASM INTERNATIONAL ORD SHS
273.990.86%2.35Pembelian20.824K11.316B40.425.832583.00Teknologi Elektronik
0NZM L'OREAL SA L'OREAL ORD SHS
388.730.86%3.33Pembelian Kuat79.525K185.141B58.275.7085392.00Konsumen Tidak Tahan Lama
0O76 AP MOELLER MAERSK A/S A P MOLLER MAERSK ORD SHS
17650.000.23%40.00Pembelian9438.535B10.27197.92Transportasi
0O77 AP MOELLER - MAERSK A/S A P MOLLER MAERSK B ORD SHS
18492.501.52%277.50Pembelian90738.535B10.63197.92Transportasi
0QB8 ASML HOLDING NV ASML HOLDING ORD SHS
582.901.52%8.70Pembelian Kuat155.677K206.622B53.829.1828073.00Produsen Pabrikan
0QDX SAGAX AB SAGAX CLASS B ORD SHS
264.400.65%1.70Pembelian123.394K7.496B23.240.9677.00Finansial
0QK5 INFICON HOLDING AG INFICON HOLDING ORD SHS
1098.000.96%10.41Pembelian1572.091B54.6615.701220.00Produsen Pabrikan
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
94100.001.62%1500.00Pembelian Kuat1017.123B66.671111.6513500.00Konsumen Tidak Tahan Lama
0QMI SGS SA SGS ORD SHS
2830.000.71%20.00Pembelian Kuat11.129K16.574B41.8853.0491698.00Layanan Komersil
0QMR BELIMO HOLDING AG BELIMO HOLDING AG ORD SHS
416.500.68%2.83Pembelian2834.011B55.845.831826.00Produsen Pabrikan
0QMW KUEHNE UND NAGEL INTERNATIONAL AG KUEHNE & NAGEL ORD SHS
320.000.95%3.00Pembelian Kuat4.170K30.220B40.216.2378249.00Transportasi
0QND BACHEM HOLDING AG BACHEM ORD SHS
553.003.52%18.80Pembelian Kuat1.308K5.887B91.184.621529.00Teknologi Kesehatan
0QNE LEONTEQ AG LEONTEQ ORD SHS
53.108.26%4.05Pembelian Kuat24.328K713.445M22.001.78519.00Finansial
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
663.64-0.14%-0.96Pembelian10.110K38.889B54.389.6816540.00Teknologi Kesehatan
0QOL KARDEX AG KARDEX AG ORD SHS
223.000.12%0.27Pembelian1.227K1.357B37.504.681860.00Teknologi Elektronik
0QOQ PARTNERS GROUP HOLDING AG PARTNERS GROUP HOLDING ORD SHS
1394.50-0.04%-0.50Pembelian27.690K28.958B43.8125.141519.00Finansial
0QP1 CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
8850.001.14%100.00Pembelian Kuat8717.123B63.00111.1713500.00Konsumen Tidak Tahan Lama
0QPS GIVAUDAN SA GIVAUDAN ORD SHS
4220.00-0.24%-10.00Pembelian1.792K30.712B50.3566.7015852.00Industri Proses
0QPY SONOVA HOLDING AG SONOVA HOLDING ORD SHS
332.001.72%5.60Pembelian Kuat22.882K16.319B36.337.1014508.00Teknologi Kesehatan
0QQ2 GEBERIT AG GEBERIT ORD SHS
670.000.75%5.00Pembelian9.999K18.791B35.4114.8511569.00Produsen Pabrikan
0QQ6 ROCHE HOLDING AG ROCHE HOLDING ORD SHS
367.800.55%2.00Pembelian45.693K232.668B21.0713.84101465.00Teknologi Kesehatan
0QR4 NESTLE SA NESTLE ORD SHS
114.600.69%0.78Pembelian1.492M252.523B25.243.56273000.00Konsumen Tidak Tahan Lama
0QRA BUFAB AB (PUBL) BUFAB AB ORD SHS
252.500.80%2.00Pembelian Kuat881792.910M29.290.741295.00Produsen Pabrikan
0QS5 BOSSARD HOLDING AG BOSSARD HOLDING ORD SHS
258.182.45%6.18Pembelian Kuat1.135K1.554B27.477.232500.00Layanan Distribusi
0QW8 SFS GROUP AG SFS GROUP ORD SHS
141.00-1.05%-1.50Pembelian5.075K4.171B27.664.0610692.00Produsen Pabrikan
0QZI FACEBOOK INC FACEBOOK CLASS A ORD (CDI)
337.000.60%2.00Pembelian20.239K676.298B28.008.5858604.00Layanan Teknologi
0R1I NVIDIA CORP NVIDIA ORD SHS
721.300.71%5.10Pembelian Kuat5.851K318.019B83.136.2118975.00Teknologi Elektronik
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
176.00-0.45%-0.80Pembelian59822.853M1.3645.00Finansial
0R6R AXFOOD AB AXFOOD ORD SHS
234.050.06%0.15Pembelian2.785K4.149B25.670.7814058.00Perdagangan Ritel
0R87 ASSA ABLOY AB (PUBL) ASSA ABLOY B ORD SHS
266.552.54%6.60Pembelian Kuat498.535K24.711B30.900.7248000.00Produsen Pabrikan
0RBW BRAVIDA HOLDING AB BRAVIDA HOLDING ORD SHS
136.00-0.37%-0.50Pembelian4.553K2.338B27.980.42Layanan Industri
0RCG HAPAG LLOYD AG HAPAG LLOYD ORD SHS
188.003.35%6.10Pembelian Kuat1.071K27.544B15.3110.2013117.00Transportasi
0RFL VAT GROUP AG VAT GROUP ORD SHS
293.002.09%6.00Pembelian7.506K6.804B61.423.682041.00Produsen Pabrikan
0RGT WILLIAM DEMANT HOLDING A/S WILLIAM DEMANT ORD SHS
351.952.88%9.85Pembelian1.749K9.502B70.270.5616591.00Teknologi Kesehatan
0RH1 KINNEVIK AB KINNEVIK ORD SHS
328.001.20%3.90Pembelian37.265K7.736B1.6816.41Finansial
0RIW TECNOINVESTIMENTI SPA TECNOINVESTIMENTI S.P.A. ORD SHS
29.600.00%0.00Pembelian1241.173B34.270.751403.00Finansial
0RMT SOITEC SA SOITEC ORD SHS
189.800.21%0.40Pembelian16.954K5.419B88.391.87Teknologi Elektronik
0RQ2 BILIA AB BILIA A ORD SHS
186.201.86%3.40Pembelian4.323K1.525B15.611.004646.00Perdagangan Ritel
0RQI TALENOM OYJ TALENOM ORD SHS
14.840.41%0.06Pembelian1.675K552.723M0.20912.00Layanan Komersil
0RU6 SPAREBANK 1 OSTLANDET SPAREBANK 1 OSTLANDET ORD SHS
120.200.17%0.20Pembelian1.495K1.183B8.611.191201.00Finansial
0RVI HELLOFRESH SE HELLOFRESH ORD SHS
83.54-1.36%-1.15Pembelian83.521K12.486B2.14Perdagangan Ritel
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
51.338.56%4.05Pembelian Kuat541.491B-2.2566.00Teknologi Kesehatan
0Z4C SIKA AG SIKA ORD SHS
295.000.00%0.00Pembelian43.259K32.807B53.794.8124848.00Industri Proses
0ZNF TURTLE BEACH CORP TURTLE BEACH ORD SHS
36.91-2.12%-0.80Pembelian715427.126M12.452.46300.00Barang Konsumen Tahan Lama
AEEE AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
1.180.00%0.00Netral0Finansial
ATG AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
1232.006.21%72.00Pembelian Kuat86.772K1.160B214.00Layanan Teknologi
AUTO AUTO TRADER GROUP PLC ORD 1P
628.00-0.32%-2.00Pembelian1.905M6.087B47.690.13Layanan Komersil
CCT CHARACTER GROUP PLC ORD 5P
690.001.47%10.00Pembelian34.541K145.383M18.290.37Barang Konsumen Tahan Lama
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
7170.000.76%54.00Pembelian Kuat175.536K9.928B45.961.555684.00Industri Proses
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
224.00-0.67%-1.50Pembelian217.634K672.258M62.470.04Layanan Komersil
HLMA HALMA PLC ORD 10P
2834.001.54%43.00Pembelian Kuat754.959K10.571B52.060.54Teknologi Elektronik
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
2253.00-3.72%-87.00Pembelian599.459K6.631B14.861.60Finansial
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
1178.002.79%32.00Pembelian Kuat159.697K1.472B68.750.17Finansial
KAV KAVANGO RESOURCES PLC ORD 0.1P
5.90-1.67%-0.10Pembelian10.532M21.636M-0.00Mineral Non-Energi
KCT KIN AND CARTA PLC ORD 10P
245.0023.74%47.00Pembelian Kuat1.276M341.460M-0.151225.00Layanan Komersil
MHM MARSH & MCLENNAN COS. INC COM US$1
81.000.00%0.00Pembelian550.290B18.083.2176000.00Finansial
MRL MARLOWE PLC ORD 50P
816.002.77%22.00Pembelian Kuat74.920K612.363M2561.290.002500.00Finansial
OHG ONE HERITAGE GROUP PLC ORD 1P
92.5010.78%9.00Pembelian Kuat27.423KFinansial
RCH REACH PLC ORD 10P
273.502.24%6.00Pembelian Kuat1.478M830.521M-0.094184.00Jasa-Jasa Konsumen
RNWH RENEW HOLDINGS PLC ORD 10P
690.004.55%30.00Pembelian Kuat34.094K519.297M17.730.373338.00Layanan Industri
SAR SAREUM HOLDINGS PLC ORD 0.025P
7.0022.81%1.30Pembelian Kuat194.623M188.263M-0.00Bermacam-macam
SDI SDI GROUP PLC ORD 1P
215.000.47%1.00Pembelian402.980K211.984M67.080.03Teknologi Kesehatan
SFOR S4 CAPITAL PLC ORD 25P
630.001.12%7.00Pembelian665.962K3.323B-0.01Layanan Komersil
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 (CDI)
3897.00-1.57%-62.00Pembelian293.608K10.186B19.702.0346000.00Industri Proses
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
195.000.00%0.00Pembelian076.645M22.750.09Teknologi Elektronik
SPX SPIRAX-SARCO ENGINEERING PLC ORD 26 12/13P
13470.002.08%275.00Pembelian Kuat89.455K9.726B56.172.367900.00Produsen Pabrikan
STEM STHREE PLC ORD 1P
464.00-0.11%-0.50Pembelian258.122K616.949M37.370.132608.00Layanan Komersil
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
440.001.03%4.50Pembelian444.034K250.353M30.450.14Finansial
TGR TIRUPATI GRAPHITE PLC ORD GBP 0.025
153.0015.91%21.00Pembelian Kuat2.663M113.460MProdusen Pabrikan
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
300.002.04%6.00Pembelian Kuat51.111K94.203M20.470.152300.00Finansial
TRLS TRELLUS HEALTH PLC ORD GBP0.0006
76.501.19%0.90Netral561.063K122.075MLayanan Teknologi
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
356.001.54%5.40Pembelian468.319KLayanan Teknologi
TYT TOYOTA MOTOR CORPORATION Y50
10000.001.01%100.00Pembelian30.800K178.243B12.235.27Barang Konsumen Tahan Lama
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
832.00-1.42%-12.00Pembelian305.447K2.021B54.000.16Layanan Distribusi
YOU YOUGOV PLC ORD 0.2P
1170.000.86%10.00Pembelian Kuat189.073K1.285B159.780.08Layanan Komersil
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
4.504.65%0.20Pembelian Kuat20.748M52.653M-0.00Mineral Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter