Saham yang paling menurun dalam 52 minggu — Pasar Saham UK

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1GIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 1X SHORT DAILY ETP
9539.50-0.45%-43.00Penjualan Kuat0
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
3846.50-3.52%-140.50Penjualan Kuat0
3CFL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
4.09-4.04%-0.17Penjualan Kuat14.583K
3TYS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
5931.50-2.83%-172.50Penjualan Kuat0
AA4 AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
92.000.00%0.00Penjualan123.906K590.870M155.140.010.00Finansial
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Penjualan01.064M-0.000.00Finansial
ABM AFRICAN BATTERY METALS PLC ORD 0.1P
0.450.00%0.00Penjualan1.121K1.634M-0.1460.00Material Dasar
ADL ANDALAS ENERGY AND POWER PLC ORD NPV
0.160.00%0.00Penjualan Kuat5.150M966.352K-0.0011.00Finansial
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
526.000.19%1.00Penjualan Kuat52.394K208.487M9.110.5815691.00Konsumen Bukan Siklus
AGTA AGRITERRA LD ORD 10P
6.750.00%0.00Penjualan Kuat2371.434M-0.13971.00Konsumen Bukan Siklus
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.2610.64%0.02Pembelian6.365M8.480M-0.000.00Material Dasar
AMGO AMIGO HOLDINGS PLC ORD 0.25P
173.22-3.06%-5.46Penjualan Kuat36.171K823.444M11.240.15262.00Finansial
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Penjualan1158.621M-0.10Finansial
ARDN ARDEN PARTNERS PLC ORD 10P
25.500.00%0.00Penjualan6.000K7.860M-0.1040.00Finansial
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
141.00-0.35%-0.50Penjualan27.861K190.262M6.810.2216.00Finansial
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00Penjualan0800.700K-0.013.00Finansial
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.62-3.85%-0.02Penjualan1.080M8.155M-0.003.00Energi
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.500.00%0.00Penjualan Kuat2.500K79.453M5.450.160.00Finansial
BAKK BAKKAVOR GROUP PLC ORD 2P
118.20-2.64%-3.20Penjualan41.372K684.881M10.250.1219593.00Konsumen Bukan Siklus
BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
107.50-0.69%-0.75Penjualan Kuat23.014K1.815B13.390.2020238.00Industri
BILB BILBY PLC ORD 10P
29.00-0.68%-0.20Penjualan75.157K11.757M4.560.06469.00Industri
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.000.00%0.00Pembelian02.669B7.150.133779.00Finansial
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
165.000.61%1.00Penjualan18.532K51.869M-0.22783.00Industri
BON BONMARCHE HOLDINGS PLC ORD 1P
18.50-7.50%-1.50Penjualan269.808K9.253M1.990.101909.00Daur Konsumen
BRD BLUEROCK DIAMONDS PLC ORD 0.01P
0.262.00%0.01Penjualan4.694M1.620M-0.012.00Material Dasar
BRY BRADY PLC ORD 1P
56.50-3.00%-1.75Penjualan Kuat32.650K47.100M-0.06243.00Teknologi
BZT BEZANT RESOURCES PLC ORD 0.2P
0.10-9.52%-0.01Penjualan2.818M948.834K-0.005.00Material Dasar
CAL CAPITAL & REGIONAL PLC ORD 1P
24.75-3.88%-1.00Penjualan2.158M179.781M-0.04238.00Finansial
CAR CARCLO PLC ORD 5P
38.45-4.35%-1.75Penjualan36.701K28.230M3.630.111442.00Industri
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00Penjualan11.998K40.908M35.960.02Finansial
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Penjualan06.180M-0.03Daur Konsumen
CHG CHEMRING GROUP PLC ORD 1P
139.60-2.24%-3.20Penjualan299.565K390.890M-0.102206.00Industri
CMCX CMC MARKETS PLC ORD 25P
80.900.50%0.40Penjualan338.506K233.875M7.240.11592.00Finansial
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.000.00%0.00Penjualan15.000K78.500M86.790.0192.00Teknologi
COFF ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
0.76-0.39%-0.00Penjualan13.700K
COFU UBS AG UBS ETC (CMCI COFFEE) USD
30.61-1.11%-0.34Penjualan Kuat0
DEB DEBENHAMS PLC ORD 0.01P
1.59-45.17%-1.31Penjualan126.449M19.522M-0.377895.00Daur Konsumen
DFX DEFENX PLC ORD GBP0.018
4.75-9.52%-0.50Penjualan220.923K1.839M-0.86Teknologi
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
185.500.00%0.00Penjualan75.512K320.451M10.970.170.00Finansial
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Penjualan031.234M76.470.010.00Finansial
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Penjualan022.703M2.260.010.00Finansial
DSUS MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
82.36-1.04%-0.86Penjualan Kuat1.000K
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Penjualan212.990K26.792M1.160.341765.00Kesehatan
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
4.86-1.93%-0.10Penjualan200
EIH EIH PLC ORD 1P
0.200.00%0.00Penjualan09.842M-0.040.00Finansial
ELX EL ORO LTD ORD NPV
62.000.00%0.00Penjualan6.130K39.168M-0.03Finansial
EMUD ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
4.30-3.70%-0.170
ESC ESCAPE HUNT PLC ORD 1.25P
58.500.00%0.00Penjualan Kuat1.000K11.852M-0.3420.00Daur Konsumen
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Penjualan0
EUZ EUROPA METALS LTD ORD NPV (DI)
0.02-2.27%-0.00Penjualan5.893M1.226M-0.00Material Dasar
EXI EXILLON ENERGY PLC ORD USD0.0000125
50.20-3.28%-1.70Penjualan Kuat39.284K81.078M2.260.22405.00Energi
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.380.00%0.00Penjualan205.350K12.981M-0.02225.00Material Dasar
FKE FISKE PLC ORD 25P
70.000.00%0.00Penjualan5.000K8.132M-0.0225.00Finansial
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Penjualan0
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.600.00%0.00Penjualan10.536K13.751M-0.0144.00Material Dasar
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00Penjualan056.424M-0.165449.00Daur Konsumen
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
96.70-0.10%-0.10Penjualan Kuat22.554K93.805M-0.113.00Finansial
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Netral0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Netral0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Netral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Netral0
GVC GVC HOLDINGS PLC ORD EUR0.01
519.00-2.44%-13.00Penjualan Kuat5.689M3.020B-0.052657.00Daur Konsumen
HERT HERTSFORD CAPITAL PLC ORD 3P
10.00-4.76%-0.50Penjualan0
HMYR HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF
2643.50-3.27%-89.50Penjualan Kuat38
HSD HANSARD GLOBAL PLC ORD 50P
41.001.23%0.50Penjualan84.431K56.398M8.300.05187.00Finansial
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
345.000.00%0.00Penjualan178.743M11.880.29132.00Daur Konsumen
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
521.40-2.72%-14.60Penjualan Kuat5.336M10.341B4.431.2263531.00Industri
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.50-10.45%-0.17Penjualan763.070K2.514M-0.0022.00Teknologi
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.970.00%0.00Penjualan140.837K6.633M-0.140.00Finansial
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.253.31%0.04Penjualan341482.724M-0.022380.00Finansial
ING INGENTA PLC ORD 10P
71.000.00%0.00Penjualan1.700K12.013M49.240.01138.00Teknologi
IPO IP GROUP PLC ORD 2P
90.90-5.51%-5.30Penjualan440.383K962.762M42.940.02115.00Finansial
JELS JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
21.96-0.50%-0.11Penjualan Kuat0
JLSE JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
21.30-0.62%-0.13Penjualan3.000K
JLSP JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
1954.50-0.09%-1.80Penjualan1.500K
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
11.100.00%0.00Penjualan31.350K17.191M-0.0858.00Finansial
LCFE ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
0.68-2.29%-0.02Penjualan Kuat23.500K
LDSG LEEDS GROUP PLC ORD 12P
23.50-4.08%-1.00Penjualan4.140K6.420M5.950.04147.00Daur Konsumen
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
12.600.00%0.00Penjualan59796.625M10.950.234678.00Material Dasar
MIND MIND GYM PLC ORD 0.001P
128.00-2.66%-3.50Penjualan2.866K127.351M46.460.03202.00Industri
MXO MX OIL PLC ORD 0.01P
0.050.00%0.00Penjualan Kuat4.643M1.386M-0.0021.00Energi
NCA NEW CENTURY AIM VCT PLC ORD 10P
73.000.00%0.00Pembelian8.800K5.738M-0.010.00Finansial
NMC NMC HEALTH PLC ORD 10P
2424.00-6.05%-156.00Penjualan Kuat581.199K5.047B26.950.9113739.00Kesehatan
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.000.00%0.00Penjualan Kuat20.000K3.597B6.350.138529.00Energi
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
19.42-1.27%-0.25Penjualan1.722M168.048M-0.055497.00Material Dasar
PET PETREL RESOURCES PLC ORD EUR0.0125
1.250.00%0.00Penjualan1.275K1.307M-0.044.00Energi
PGD PATAGONIA GOLD PLC ORD 1P
36.500.00%0.00Penjualan56.732K8.627M-0.21212.00Material Dasar
PHD PROACTIS HOLDINGS PLC ORD 10P
29.50-2.48%-0.75Penjualan978.472K28.090M5.570.05433.00Teknologi
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
80.90-3.69%-3.10Penjualan285.387K305.599M8.490.101167.00Industri
PPC PRESIDENT ENERGY PLC ORD 1P
7.200.00%0.00Penjualan344.562K82.271M-0.0142.00Energi
PRIZ AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROZONE UCITS ETF DR (D)
1793.00-3.91%-72.900
PTD PITTARDS PLC ORD 50P
66.000.00%0.00Penjualan2.500K9.167M15.970.041648.00Daur Konsumen
PVN PROVEN VCT PLC ORD 10P
78.500.00%0.00Penjualan4.062K93.321M4.720.170.00Finansial
QQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
1.512.86%0.04Penjualan197.253K
RDL RDL REALISATION PLC ORD GBP0.01
458.50-1.93%-9.00Penjualan8.245K73.924M-0.770.00Finansial
RE. R.E.A. HOLDINGS PLC ORD 25P
202.500.00%0.00Penjualan13.500K81.763M-0.3310958.00Konsumen Bukan Siklus
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.500.00%0.00Penjualan110.247M-8.4493.00Material Dasar
RMG ROYAL MAIL PLC ORD 1P
240.30-3.53%-8.80Penjualan Kuat4.840M2.403B25.750.09159117.00Industri
RSE RIVERSTONE ENERGY LIMITED ORD NPV
955.00-4.50%-45.00Penjualan Kuat47.562K763.014M-2.190.00Finansial
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.34-13.33%-0.36Penjualan1.324K2.318B1.770.01Utilitas
RTN RESTAURANT GROUP PLC ORD 28 1/8P
117.90-4.46%-5.50Penjualan Kuat1.235M579.474M46.640.0314799.00Daur Konsumen
SCPA SCAPA GROUP PLC ORD 5P
283.40-4.19%-12.40Penjualan182.446K438.247M24.170.121308.00Material Dasar
SEE SEEING MACHINES LIMITED ORD NPV
3.15-3.82%-0.12Penjualan13.995M72.067M-0.01170.00Teknologi
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Penjualan360
SIM SIMIGON LTD. ORD ILS0.01 (DI)
11.750.00%0.00Penjualan2315.976M-0.0241.00Teknologi
SLCT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVE CATTLE
40.42-0.50%-0.21Penjualan0
SLHO ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LEAN HOGS
62.58-1.84%-1.17Penjualan Kuat2.050K
SLN SILENCE THERAPEUTICS PLC ORD 5P
45.35-4.43%-2.10Penjualan Kuat53.280K32.230M-0.2650.00Kesehatan
SLST ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
56.35-0.96%-0.55Penjualan56
SOLO SOLO OIL PLC ORD 0.20P
1.30-5.45%-0.07Penjualan5.680M8.212M-0.002.00Energi
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
58.500.86%0.50Penjualan19.626K5.225MFinansial
SUH SUTTON HARBOUR HOLDINGS PLC ORD 1P
22.50-2.17%-0.50Penjualan8.000K26.087M-0.0132.00Industri
SUS S & U PLC ORD 12 1/2P
1800.00-2.17%-40.00Penjualan3.763K216.206M8.222.20146.00Finansial
SVM SVM UK EMERGING FUND PLC ORD 5P
84.00-5.08%-4.50Penjualan22.568K5.044M4.720.180.00Finansial
SWG SHEARWATER GROUP PLC ORD 1P
1.770.00%0.00Penjualan1.135M33.790M-0.005.00Teknologi
THR THOR MINING PLC ORD 0.01P
0.820.00%0.00Penjualan695.379K5.914M-0.00Material Dasar
TLA TLA WORLDWIDE PLC ORD 2P
1.10-12.00%-0.15Penjualan30.000K1.578M-0.03151.00Daur Konsumen
TLY TOTALLY PLC ORD 10P
11.00-3.51%-0.40Penjualan281.503K6.577M32.00Teknologi
TRR TRIDENT RESOURCES PLC ORD 1P
18.75-5.06%-1.00Penjualan Kuat10.000K4.125MFinansial
TYM TERTIARY MINERALS PLC ORD 0.01P
0.270.00%0.00Penjualan888.818K1.174M-0.018.00Material Dasar
UKML UK MORTGAGES LIMITED ORD 1P
80.25-1.53%-1.25Penjualan175.152K219.135M34.320.020.00Finansial
UL3S BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 30Y SHORT DAILY ETP
7465.00-6.18%-491.50Penjualan Kuat0
USG ULTIMATE SPORTS GROUP PLC ORD 1P
12.50-9.09%-1.25Penjualan3.090K4.195M-0.0365.00Daur Konsumen
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
39.78-3.44%-1.42Penjualan265
VANL VAN ELLE HOLDINGS PLC ORD 2P
52.00-0.95%-0.50Penjualan66.570K41.600M8.350.06575.00Industri
VELA VELA TECHNOLOGIES PLC ORD 0.1P
0.17-5.71%-0.01Penjualan3.981M2.620M-0.0055.00Daur Konsumen
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
73.100.14%0.10Penjualan69.605K256.975M13.060.06Finansial
WBI WOODBOIS LIMITED ORD 1P
6.900.00%0.0057.449K31.005M-0.02375.00Material Dasar
WPHO WINDAR PHOTONICS PLC ORD 1P
58.00-8.66%-5.50Penjualan26.138K25.463M-0.0331.00Teknologi
WRKS THEWORKS.CO.UK PLC ORD 1P
115.49-0.01%-0.01Penjualan3.385K72.181M3271.00Daur Konsumen
WTR LAZARD WORLD TRUST FUND ORD USD0.20
314.500.00%0.00Penjualan1281.067M-0.010.00Finansial
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
13.500.00%0.00Penjualan41.713K19.164M-0.10239.00Energi
ZOO ZOO DIGITAL GROUP PLC ORD 1P
49.00-1.01%-0.50Penjualan437.835K36.468M-0.05173.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar