Saham yang paling menurun dalam 52 minggu — Pasar Saham UK

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

            
2AMD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X ADVANCED MICRO DEVICES ETP
1555.00-1.89%-30.000
2AME LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X ADVANCED MICRO DEVICES ETP
17.48-0.87%-0.150
2TSE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X TESLA ETP
38.01-0.65%-0.250
2TSL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X TESLA ETP
3380.50-1.73%-59.500
3AME LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X AMAZON ETP
17.42-0.16%-0.030
3AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X AMAZON ETP
1569.250.00%0.000
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
0.42-19.89%-0.11Penjualan507.000KBermacam-macam
3BSR WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
34.00-18.95%-7.95Penjualan2.545KBermacam-macam
3DES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
2.74-10.24%-0.31Penjualan Kuat68.932KBermacam-macam
3EMS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EMERGING MARKETS 3X DAILY SHO
13.19-9.30%-1.35Penjualan711Bermacam-macam
3EUS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
2.97-11.59%-0.39Penjualan Kuat17.735KBermacam-macam
3LES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE EURO STOXX 50® 3X DAILY SHORT
264.50-12.58%-38.05Penjualan0Bermacam-macam
3NFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X NETFLIX ETP
16.70-1.88%-0.320
3NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X NETFLIX ETP
1486.50-2.91%-44.500
3SDE WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT (£)
244.65-10.94%-30.05Penjualan22.000KBermacam-macam
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
121.15-9.89%-13.30Penjualan Kuat12.171KBermacam-macam
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
1.54-8.93%-0.15Penjualan Kuat2.075MBermacam-macam
AMD2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X ADVANCED MICRO DEVICES ETP
19.77-0.91%-0.180
AMZ3 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X AMAZON ETP
19.71-0.19%-0.040
APLS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X APPLE ETP
19.77-1.67%-0.340
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.300.00%0.00Penjualan024.346MFinansial
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.330.00%0.00Penjualan051.525M816.00Finansial
BABS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ALIBABA ETP
19.89-1.04%-0.210
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
21.500.00%0.00Penjualan11.410K69.825M-0.030.00Finansial
BERM BERMELE PLC ORD 0.1P
0.880.00%0.00Penjualan68.753KFinansial
BFSP BLACKFINCH SPRING VCT PLC ORD £0.01
100.000.00%0.00Netral0Finansial
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.500.00%0.00Penjualan6.600KFinansial
CFYN CAFFYNS PLC ORD 50P
260.000.00%0.00Penjualan Kuat3887.006M-0.38446.00Perdagangan Ritel
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
0.300.00%0.00Penjualan0-0.095524.00Produsen Pabrikan
CMX CATALYST MEDIA GROUP PLC ORD 10P
52.500.00%0.00Penjualan22.102K11.042M-0.030.00Jasa-Jasa Konsumen
CNN CALEDONIAN TRUST PLC ORD 20P
121.000.00%0.00Penjualan2.829K14.259M7.480.16Finansial
CRMS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X SALESFORCE.COM ETP
20.17-1.12%-0.230
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
0.80-13.51%-0.12Penjualan2002.429M-1.23Finansial
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
20.000.00%0.00Penjualan021.941M-0.060.00Finansial
DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
2.93-6.50%-0.20Penjualan Kuat45.689KBermacam-macam
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
50.000.00%0.00Penjualan12.947K19.101M-0.030.00Finansial
DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF
260.52-7.67%-21.65Penjualan39.445KBermacam-macam
DSG DILLISTONE GROUP PLC ORD 5P
17.50-5.41%-1.00Pembelian5.000K3.422MLayanan Komersil
DVT DAVICTUS PLC ORD NPV
8.500.00%0.00Penjualan01.033M0.00Finansial
DWF DWF GROUP PLC ORD 1P
66.001.54%1.00Penjualan196.960K195.609M17.520.04Layanan Komersil
FBS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X FACEBOOK ETP
19.95-1.72%-0.350
FTV FORESIGHT VCT PLC ORD 1P
57.000.00%0.00Penjualan0117.468M17.070.03Finansial
FWT FORESIGHT SOLAR & TECHNOLOGY VCT PLC FORESIGHT WILLIAMS TECH SHS 1P
100.000.00%0.00Netral0Finansial
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.710.00%0.00Penjualan046.495M-0.37Jasa-Jasa Konsumen
GLDA AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
5267.50-3.06%-166.50Netral1.106KBermacam-macam
GOOS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ALPHABET ETP
20.02-1.07%-0.220
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
5.000.00%0.00Penjualan04.814M35.00Layanan Komersil
HMSG HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC GDR (EACH REPR 5 ORD) (REG S)
3.500.00%0.00Penjualan064.015M-0.05Produsen Pabrikan
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
215.000.00%0.00Penjualan05.449M7.570.28Barang Konsumen Tahan Lama
ING INGENTA PLC ORD 10P
40.50-2.41%-1.00Penjualan1.209K6.826M-0.08Layanan Teknologi
IPEL IMPELLAM GROUP PLC ORD 1P
234.000.00%0.00Penjualan Kuat10.583K108.480M19.730.12Layanan Komersil
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
129.000.00%0.00Penjualan54286.571MBermacam-macam
JARE JPMORGAN GLOBAL CORE REAL ASSETS LIMITED ORD NPV (EUR)
1.100.00%0.00Netral0Bermacam-macam
JLES JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
1371.50-1.51%-21.00Penjualan Kuat0Bermacam-macam
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
18.55-1.28%-0.24Penjualan0Bermacam-macam
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
1719.50-1.26%-22.00Penjualan837Bermacam-macam
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
1698.00-2.27%-39.50Penjualan0Bermacam-macam
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
21.59-1.27%-0.28Penjualan624Bermacam-macam
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
33.500.00%0.00Penjualan8.557K10.454M6.780.05Bermacam-macam
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
25.70-6.03%-1.65Penjualan149.643KBermacam-macam
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
5.750.00%0.00Penjualan01.031B8.860.518246.00Komunikasi
MDBG UBS ETF UBS ETF SDBB GBP DIS
1138.60-1.21%-13.90Penjualan936Bermacam-macam
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
64.000.00%0.00Penjualan1.276K47.115M6.110.100.00Finansial
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
55.500.00%0.00Penjualan1.216K46.956M6.200.09Finansial
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
0.360.00%0.00Penjualan857.704K6.953M57.00Transportasi
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.430.00%0.00Penjualan069.513M9.540.04Bermacam-macam
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
40.000.00%0.00Penjualan069.513M11.300.04Bermacam-macam
MSFS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X MICROSOFT ETP
19.97-1.07%-0.210
MUS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X MICRON TECHNOLOGY ETP
17.95-6.17%-1.180
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.660.00%0.00Penjualan0Bermacam-macam
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P
36.50-8.75%-3.50Penjualan Kuat0Finansial
NFL3 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X NETFLIX ETP
18.91-1.88%-0.360
NVDS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X NVIDIA ETP
19.82-0.73%-0.140
PVN PROVEN VCT PLC ORD 10P
61.500.00%0.00Penjualan0104.907M0.00Finansial
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.33-4.94%-0.02Penjualan1.337MBermacam-macam
RGP ROSS GROUP PLC ORD 0.1P
1.450.00%0.00Penjualan14.322K3.172MProdusen Pabrikan
SAMD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ADVANCED MICRODEVICES ETP
1581.25-0.61%-9.750
SAMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X AMAZON ETP
1580.25-0.96%-15.250
SAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X APPLE ETP
17.48-1.60%-0.280
SAPL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X APPLE ETP
1554.50-2.68%-42.750
SBAB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ALIBABA ETP
1564.25-2.04%-32.500
SBAE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ALIBABA ETP
17.58-0.97%-0.170
SCRE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X SALESFORCE.COM ETP
17.83-1.05%-0.190
SCRM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X SALESFORCE.COM ETP
1586.50-2.11%-34.250
SFB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X FACEBOOK ETP
1569.25-2.73%-44.000
SFBE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X FACEBOOK ETP
17.64-1.70%-0.310
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
0.01-8.16%-0.00Penjualan0Bermacam-macam
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
12.05-19.24%-2.87Penjualan0Bermacam-macam
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
12.10-20.09%-3.04Penjualan Kuat0Bermacam-macam
SG77 SG ISSUER SG DAX X5 DAILY SHORT
11.58-17.85%-2.52Penjualan Kuat383Bermacam-macam
SG87 SG ISSUER SG FTSE X5 DAILY SHORT
28.49-11.60%-3.74Penjualan Kuat2.182KBermacam-macam
SG89 SG ISSUER SG S&P X5 DAILY SHORT
6.38-15.97%-1.21Penjualan0Bermacam-macam
SG91 SG ISSUER SG S&P X3 DAILY SHORT
28.57-9.04%-2.84Penjualan Kuat108Bermacam-macam
SG93 SG ISSUER SG S&P X5 DAILY SHORT
5.84-15.11%-1.04Penjualan0Bermacam-macam
SGOE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ALPHABET ETP
17.70-0.99%-0.180
SGOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X ALPHABET ETP
1575.25-2.04%-32.750
SJH ST JAMES HOUSE PLC ORD 1P
15.500.00%0.00Penjualan783482.954KJasa-Jasa Konsumen
SMSE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X MICROSOFT ETP
17.65-1.04%-0.180
SMSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X MICROSOFT ETP
1570.00-2.10%-33.750
SMU LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X MICRON TECHNOLOGY ETP
1411.50-7.12%-108.250
SMUE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X MICRON TECHNOLOGY ETP
15.87-6.12%-1.040
SNFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X NETFLIX ETP
1601.50-0.44%-7.000
SNVD LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X NVIDIA ETP
1558.00-1.77%-28.000
SNVE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X NVIDIA ETP
17.52-0.68%-0.120
SPDI SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
5.750.00%0.00Penjualan07.428M15.00Bermacam-macam
STSL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X TESLA ETP
934.00-0.70%-6.620Bermacam-macam
STWE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X TWITTER ETP
17.12-5.80%-1.060
STWT LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X TWITTER ETP
1523.00-6.82%-111.500
SUBE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X UBER ETP
17.00-3.46%-0.610
SUBR LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X UBER ETP
1512.00-4.52%-71.500
SWC SUMMERWAY CAPITAL PLC ORD 1P
96.000.00%0.00Penjualan Kuat05.885M-0.03Finansial
SYS1 SYSTEM1 GROUP PLC ORD 1P
92.500.00%0.00Penjualan9.523K11.655M8.150.12Layanan Komersil
TGBL TATA CONSUMER PRODUCTS LIMITED GDS (EACH REPR 1 INR10)(REG S)
4.160.00%0.00Penjualan02.492BKonsumen Tidak Tahan Lama
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00Pembelian01.361B7.690.99Transportasi
TSL2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X TESLA ETP
43.00-0.70%-0.300
TWTS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X TWITTER ETP
19.37-5.86%-1.210
U37G MULTI UNITS LUXEMBOURG LYX CORE $ T 3-7Y
9587.50-1.41%-137.50Penjualan Kuat0Bermacam-macam
UBRS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES -1X UBER ETP
19.23-3.51%-0.700
XGDG XTRACKERS ETC PUBLIC LIMITED COMPANY X IE PHYSICAL GOLD ETC GBP
2139.50-2.06%-45.00Penjualan Kuat0Bermacam-macam
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
216.10-7.80%-18.27Penjualan72.792KBermacam-macam
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
11.67-3.01%-0.36Penjualan Kuat304.367KBermacam-macam
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
917.65-4.00%-38.20Penjualan165.355KBermacam-macam
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
0.99-6.01%-0.06Penjualan Kuat1.875MBermacam-macam
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar