Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
3BUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
4248.00-1.07%-46.00Penjualan Kuat0
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Netral0288.034M15.200.594913.00Daur Konsumen
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Netral01.814B11.440.897.00Finansial
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.620.00%0.00Penjualan8.477M7.512M-0.0166.00Industri
AMO AMINO TECHNOLOGIES PLC ORD 1P
110.000.00%0.00Penjualan Kuat24.350K80.116M11.200.10202.00Teknologi
ANR ALTONA ENERGY PLC ORD 10P
16.50-2.94%-0.50Penjualan27.621K265.023K-0.677.00Energi
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00Penjualan011.109M28.740.01Industri
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00Penjualan08.322M-0.0040.00Finansial
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Pembelian03.128B10.350.095852.00Material Dasar
AUCT AUCTUS GROWTH PLC ORD GBP0.10
32.000.00%0.00Penjualan3.000K854.080K-0.013.00Finansial
AXM ALEXANDER MINING PLC ORD 0.1P
0.07-10.00%-0.01Penjualan25.638M1.417M-0.004.00Material Dasar
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Netral01.448B15.370.260.00Finansial
BAGR BAGIR GROUP LTD. ORD ILS0.04 (DI)
1.20-2.04%-0.03Penjualan653.363K3.804M-0.021050.00Daur Konsumen
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
49.50-1.98%-1.00Penjualan4.246K46.515M-0.130.00Finansial
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
57.60-1.87%-1.10Penjualan114.733K64.833M59.590.01556.00Industri
BGHL BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
16.900.00%0.00Penjualan90442.235M-0.1474.00Finansial
BGLF BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
0.75-0.99%-0.01Penjualan225.000K330.838M199.340.000.00Finansial
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.26-3.29%-0.04Penjualan61.677K511.041M4402.00Finansial
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Penjualan06.249B11.682.0416906.00Finansial
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
12.250.00%0.00Penjualan51.569K3.318M2.340.057.00Finansial
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
51.000.00%0.00Penjualan5.778K54.580M16.400.030.00Finansial
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00Penjualan074.404M12.160.060.00Finansial
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
77.750.00%0.00Penjualan1.029K40.908M29.570.03Finansial
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Pembelian014.166B9.050.1257226.00Finansial
CHG CHEMRING GROUP PLC ORD 1P
153.600.39%0.60Penjualan382.134K428.383M-0.152510.00Industri
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P
1.100.00%0.00Penjualan2.984K4.889M1.550.0183.00Energi
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.090.00%0.00Penjualan10.217M2.192M-0.0014.00Teknologi
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Penjualan064.416M-0.02Finansial
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Netral0124.860M-0.003299.00Finansial
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Penjualan0124.207M17.530.03Konsumen Bukan Siklus
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Penjualan053.584M2.880.271765.00Kesehatan
EIH EIH PLC ORD 1P
0.200.00%0.00Penjualan09.810M-0.040.00Finansial
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Penjualan0
FDI FIRESTONE DIAMONDS PLC ORD 1P
2.88-8.00%-0.25Penjualan263.786K17.080M-0.02225.00Material Dasar
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Penjualan04.023B11.720.0628557.00Jasa Telekomunikasi
FIF FINSBURY FOOD GROUP PLC ORD 1P
79.50-3.64%-3.00Penjualan115.527K107.566M48.050.022988.00Konsumen Bukan Siklus
GBNO ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NOK SHORT GBP
4156.50-0.68%-28.50Penjualan Kuat0
GBSP ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD
739.750.17%1.25Pembelian1.455M
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.50-3.10%-0.08Penjualan4.000K74.635M9.300.125449.00Daur Konsumen
GFIN GFINITY PLC ORD 0.1P
5.80-0.85%-0.05Penjualan354.242K21.229M-0.0617.00Teknologi
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.747.24%0.32Penjualan5.582K2.418B4.780.025380.00Finansial
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Penjualan012.335B4.511.171883.00Finansial
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00Penjualan0
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.850.00%0.00Penjualan Kuat209.000K3.101M-0.0015.00Teknologi
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
66.500.00%0.00Penjualan2.307K69.884M25.710.030.00Finansial
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.550.71%0.01Penjualan2.341K643.921M14.850.102486.00Finansial
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.751.89%0.12Penjualan Kuat71.349K12.942MTeknologi
INFL MULTI UNITS LUXEMBOURG LYX ETF EUR 2-10Y INFLA EXPEC ACC
8617.50-0.59%-51.00Penjualan3.167K
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.030.00%0.00Penjualan3.672M468.866K-0.005.00Industri
INTO INTOSOL HOLDINGS PLC ORD 10P
65.000.00%0.00Penjualan0
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Pembelian0170.874K-0.741.00Finansial
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00Penjualan0127.115M21.660.080.00Finansial
J15R JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
88.00-0.42%-0.37Penjualan0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Netral031.056B7.193.9030000.00Industri
JRBE JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
88.22-0.41%-0.36Penjualan0
LAM LAMPRELL PLC ORD 5P
55.000.00%0.00Penjualan107.507K187.950M-0.275320.00Energi
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Pembelian0842.689M10.590.254678.00Material Dasar
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Pembelian02.573B13.040.0977497.00Teknologi
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Pembelian01.813B38.380.0410000.00Daur Konsumen
MIND MIND GYM PLC ORD 0.001P
154.000.00%0.00Penjualan1.843K153.220M55.900.03202.00Industri
MNO MAESTRANO GROUP PLC ORD 1P
8.120.00%0.00Penjualan Kuat06.503M-0.0225.00Teknologi
MOS MOBILE STREAMS PLC ORD 0.2P
0.45-10.00%-0.05Penjualan2.767M503.763K-0.0118.00Jasa Telekomunikasi
MPAY MI-PAY GROUP PLC ORD 10P
8.50-5.56%-0.50Penjualan27.000K4.116M-0.014.00Industri
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00Penjualan Kuat0131.409M8.860.070.00Finansial
NOKP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NOK SHORT USD £
2566.50-0.68%-17.50Penjualan Kuat0
NSCI NETSCIENTIFIC PLC ORD 5P
2.900.00%0.00Penjualan02.278M-0.1123.00Kesehatan
OCT OCTAGONAL PLC ORD 0.05P
1.68-1.47%-0.03Penjualan269.320K9.666M8.170.003.00Industri
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00Penjualan03.635B7.190.128529.00Energi
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
9.30-44.32%-7.406.000K
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01Penjualan9.466K
OTMP ONTHEMARKET PLC ORD 0.2P
74.00-11.38%-9.50Penjualan10.627K51.347M-0.3372.00Teknologi
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
10.700.00%0.00Penjualan Kuat06.596B5.300.0113249.00Energi
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Penjualan08.383B15.624.189878.00Material Dasar
PRP PRIME PEOPLE PLC ORD 10P
74.000.00%0.00Penjualan Kuat5278.728M4.820.1685.00Industri
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Penjualan021.278M-0.00Finansial
PYC PHYSIOMICS PLC ORD 0.4P
3.702.78%0.10Penjualan272.482K2.589M-0.006.00Kesehatan
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00Penjualan Kuat094.078M-0.3410958.00Konsumen Bukan Siklus
RIC RICHOUX GROUP PLC ORD 4P
1.50-40.00%-1.00Penjualan83.430K3.579M-0.04303.00Daur Konsumen
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.250.00%0.00Penjualan Kuat847.583K13.875M-0.0393.00Daur Konsumen
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
10.000.00%0.00Penjualan5.675K31.455M5.060.020.00Finansial
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
60.50-1.63%-1.00Penjualan5.000K430.500MFinansial
SLCT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVE CATTLE
42.19-0.15%-0.06Penjualan Kuat0
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00Penjualan01.035M-0.030.00Energi
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Penjualan042.539M13.430.01905.00Teknologi
SYN SYNNOVIA PLC ORD 1P
106.50-4.05%-4.50Penjualan11.970K43.285M34.140.03592.00Material Dasar
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.34-0.45%-0.090
TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)
150.009.49%13.00Penjualan829.188K93.875M7.500.19211.00Daur Konsumen
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
15.61-0.38%-0.060
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.30-1.19%-0.280
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.19-0.74%-0.230
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.47-0.51%-0.300
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.13-0.93%-0.420
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.09-0.38%-0.050
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Pembelian01.455B25.890.092565.00Konsumen Bukan Siklus
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.08-0.53%-0.230
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.02-0.96%-0.330
TGP TEKMAR GROUP PLC ORD 1P
82.500.00%0.00Penjualan1.879K41.817M-0.02Industri
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
76.50-4.38%-3.50Penjualan21.756K14.282M8.390.1015.00Energi
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Pembelian03.334B3.840.1924562.00Finansial
TIDE CRIMSON TIDE PLC ORD 0.1P
2.050.00%0.00Penjualan7439.378M56.940.0024.00Teknologi
TLA TLA WORLDWIDE PLC ORD 2P
1.750.00%0.00Penjualan Kuat300.000K2.510M-0.03151.00Daur Konsumen
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00Penjualan038.020M-0.02163.00Daur Konsumen
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.56-0.58%-0.200
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
25.91-1.00%-0.260
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3087.50-0.37%-11.500
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3080.00-0.29%-9.000
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00Penjualan02.764M-0.004.00Daur Konsumen
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
32.79-0.65%-0.210
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.49-0.21%-0.090
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3081.00-0.23%-7.000
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3076.00-0.19%-6.000
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
69.16-1.00%-0.700
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
89.59-0.56%-0.500
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.48-2.11%-0.14Penjualan Kuat32.438K6.222B3.071.6865144.00Material Dasar
UCG UNITED CARPETS GROUP PLC ORD 1P
5.00-0.20%-0.01Penjualan158.705K4.078M4.590.0187.00Daur Konsumen
UEX URBAN EXPOSURE PLC ORD GBP0.01
70.000.00%0.00Penjualan6.297K
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.11-10.42%-0.01Penjualan905.604K859.371K-0.016.00Material Dasar
UKML UK MORTGAGES LIMITED ORD 1P
83.00-0.30%-0.25Penjualan92.360K227.327M35.610.02Finansial
URU URU METALS LIMITED ORD NPV (DI)
155.00-3.12%-5.00Penjualan4.407K1.249M-0.73Material Dasar
VAST VAST RESOURCES PLC ORD 0.1P
0.17-16.67%-0.03Penjualan158.786M12.305M-0.0066.00Material Dasar
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00Penjualan0
VEL VELOCITY COMPOSITES PLC ORD 0.25P
19.02-13.55%-2.98Penjualan108.443K7.875M-0.03Industri
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00Penjualan Kuat02.766M-0.01166.00Finansial
ZOO ZOO DIGITAL GROUP PLC ORD 1P
64.60-43.83%-50.40Penjualan Kuat4.992M85.588M-0.05173.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar