Saham yang paling menurun dalam 52 minggu — Pasar Saham UK

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
3BRS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE BRENT CRUDE OIL 3X DAILY SHOR
4.03-3.72%-0.16Penjualan Kuat16.775K
3ULS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
244.30-2.30%-5.75Penjualan Kuat2.000K
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
3.15-2.14%-0.07Penjualan Kuat286.408K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Netral01.903B34.950.067.00Finansial
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.40-12.73%-0.35Penjualan Kuat2.527M9.517M-0.0718.00Energi
AEG ACTIVE ENERGY GROUP PLC ORD 1P
0.33-7.04%-0.02Penjualan9.157M3.966M-0.0066.00Utilitas
AFRK AFARAK GROUP PLC ORD NPV (DI)
52.500.00%0.00Penjualan0113.923M-0.131035.00Material Dasar
AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP)
1.982.59%0.05Penjualan3.001K11.247M-1.52Finansial
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.260.00%0.00Penjualan011.247M-1.52Finansial
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.80-8.57%-0.07Penjualan8.741M4.327M-0.01Energi
APP APPRECIATE GROUP PLC ORD 2P
51.00-0.97%-0.5027.080K95.037M10.710.05353.00Industri
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
0.520.00%0.00Penjualan042.032M1.660.25117.00Finansial
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.470.00%0.00Penjualan071.626M-0.020.00Finansial
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00Penjualan0707.285K-0.023.00Finansial
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00Penjualan012.774M1787.00Konsumen Bukan Siklus
BASK BASKERVILLE CAPITAL PLC ORD GBP0.005
3.050.00%0.00Penjualan Kuat5781.458M-0.00Finansial
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00Penjualan0
BILB BILBY PLC ORD 10P
17.00-26.09%-6.00Penjualan254.102K6.892M-0.21486.00Industri
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.70-2.86%-0.05Penjualan368.404K2.801M-0.03130.00Industri
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
73.000.00%0.00Penjualan20.990K165.785M-0.020.00Finansial
BPCR BIOPHARMA CREDIT PLC ORD USD0.01
1.000.00%0.00Penjualan Kuat718.074K1.065B10.980.070.00Finansial
BQAD BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
1.990.00%0.00Penjualan Kuat01.395B2.931.206306.00Finansial
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Penjualan0838.511M5.220.311520.00Finansial
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
16.003.23%0.50Penjualan188.271K17.339M-0.0447.00Kesehatan
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
142.50-5.32%-8.00Penjualan84.187K57.000M18.980.0867.00Konsumen Bukan Siklus
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
72.50-1.36%-1.00Penjualan029.259M13.090.06Finansial
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Penjualan09.683B-3.895655.00Industri
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00Penjualan3362.211M-0.160.00Finansial
CINE CINEWORLD GROUP PLC ORD 1P
198.20-1.78%-3.60Penjualan5.006M2.719B12.840.1536367.00Daur Konsumen
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.380.00%0.00Penjualan Kuat1.325M19.332M-0.008.00Energi
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.06-4.17%-0.00Penjualan114.526M10.214M-0.0011.00Energi
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
2.25-10.00%-0.25Penjualan250.000K8.506M-0.041500.00Kesehatan
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00Penjualan068.895M-0.04Finansial
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00Penjualan7.250K4.738M-0.093.00Teknologi
DDV1 DOWNING ONE VCT PLC ORD 1P
71.000.00%0.00Penjualan8.383K94.449M-0.030.00Finansial
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
102.50-1.44%-1.50Penjualan737
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
171.000.00%0.00Penjualan20.871K295.403M11.060.150.00Industri
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
60.50-0.82%-0.50Penjualan30.790K87.950M-0.014105.00Daur Konsumen
DPP DP POLAND PLC ORD 0.5P
4.500.00%0.00Penjualan612.948K11.410M-0.03102.00Daur Konsumen
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
152.500.00%0.00Penjualan Kuat085.745M18.880.08108.00Energi
EQT EQTEC PLC ORD EUR0.001
0.1011.11%0.01Penjualan7.755M3.115M-0.003.00Energi
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.720.00%0.00Penjualan Kuat109.935K252.687M7.520.07Finansial
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
3.800.00%0.00Penjualan8.445K286.010M11.780.340.00Finansial
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
484.90-0.03%-0.12Penjualan15.171K
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Penjualan02.007B-14.835235.00Daur Konsumen
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
710.000.00%0.00Penjualan0
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.210.00%0.00Penjualan1.220K244.893M11.200.070.00Finansial
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Penjualan0
GVMH GRAND VISION MEDIA HOLDINGS PLC ORD 10P
6.50-7.14%-0.50Penjualan2.686K6.259M-0.02Daur Konsumen
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
178.000.42%0.75Penjualan234.898K214.800M2.400.750.00Finansial
HYDG HYDROGEN GROUP PLC ORD 1P
40.00-26.61%-14.50Penjualan192.321K13.193M5.300.08215.00Industri
IPEL IMPELLAM GROUP PLC ORD 1P
357.000.00%0.00Penjualan413169.470M26.000.143242.00Industri
KIBO KIBO ENERGY PLC ORD EUR0.001
0.411.23%0.01Penjualan7.603M5.114M-0.0116.00Industri
KMK KROMEK GROUP PLC ORD 1P
19.75-0.25%-0.05Penjualan273.664K68.065M-0.00116.00Industri
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00Penjualan Kuat021.255M-0.1014.00Material Dasar
LDSG LEEDS GROUP PLC ORD 12P
15.500.00%0.00Penjualan04.235M3.920.04147.00Daur Konsumen
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Penjualan0125.735B13.0429.816834.00Material Dasar
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
75.65-2.70%-2.10Penjualan6.124K
MAVD MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
6.850.00%0.00Penjualan0461.889B12.9934.628357.00Jasa Telekomunikasi
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
44.500.00%0.00Penjualan136.996K51.252M7.550.0621014.00Konsumen Bukan Siklus
MLPX LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US ENERGY INFRASTRUCTURE MLP
345.700.00%0.00Penjualan2.942K
MLVN MALVERN INTERNATIONAL PLC ORD 1P
1.650.00%0.00Penjualan Kuat04.267M-0.01150.00Konsumen Bukan Siklus
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
37.000.00%0.00Penjualan1.000K36.245M-0.4331.00Kesehatan
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.770.00%0.00Penjualan0122.801M0.00Finansial
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.00Penjualan0122.801M0.00Finansial
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.220.00%0.00Penjualan1.017M1.949M-0.00Energi
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
110.000.00%0.00Penjualan156.494M-0.1932.00Kesehatan
MXCT MAXCYTE INC COM STK USD0.01 (DI)
110.000.00%0.00Penjualan156.494M-0.1932.00Kesehatan
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.760.00%0.00Penjualan18.864K141.399M-0.170.00Finansial
NSF NON-STANDARD FINANCE PLC ORD GBP0.05
26.60-18.53%-6.05Penjualan Kuat1.717M83.005M-0.07863.00Finansial
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Penjualan0576.066B4.8427.668712.00Energi
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50Penjualan667.666K44.076M-0.26105.00Teknologi
PACL PACIFIC ALLIANCE CHINA LAND LIMITED ORD USD0.01
0.720.00%0.00Penjualan01.481M-1.11Finansial
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
59.000.00%0.00Penjualan Kuat15.142K119.136M-0.050.00Finansial
PHAR PHAROS ENERGY PLC ORD 5P
57.001.79%1.00Penjualan72.511K226.584M293.690.0029.00Energi
PIRI PIRES INVESTMENTS PLC ORD 0.25P
2.00-4.76%-0.10Penjualan693.565K1.329M0.980.024.00Finansial
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Penjualan0943.560B12.21582.8319942.00Material Dasar
POS PLEXUS HOLDINGS PLC ORD 1P
23.00-2.13%-0.50Penjualan9.021K23.100M-0.0354.00Energi
PRSR PRS REIT (THE) PLC ORD 1P
85.002.41%2.00Penjualan1.286M420.986M28.880.030.00Finansial
PRU PRUDENTIAL PLC ORD 5P
1311.500.27%3.50Penjualan3.945M34.099B19.020.6923792.00Finansial
PVN PROVEN VCT PLC ORD 10P
71.000.00%0.00Penjualan Kuat4.319K101.471M-0.050.00Finansial
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.09-10.00%-0.01Penjualan Kuat33.960M1.452M1.430.005.00Energi
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.98-2.50%-0.02Penjualan51.434K
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
16.660.00%0.00Penjualan1.160M76.283M-0.0319.00Energi
SG89 SG ISSUER SG S&P X5 DAILY SHORT
35.53-3.78%-1.40Penjualan Kuat204
SG91 SG ISSUER SG S&P X3 DAILY SHORT
58.02-2.16%-1.28Penjualan Kuat0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
32.97-3.61%-1.24Penjualan Kuat0
SGEM SCOTGEMS PLC ORD 1P
72.00-1.37%-1.00Penjualan53.474K38.544M272.730.000.00Finansial
SHH SAFE HARBOUR HOLDINGS PLC ORD NPV
132.500.00%0.00Penjualan79036.106M-0.13Finansial
SJH ST JAMES HOUSE PLC ORD 1P
19.500.00%0.00Penjualan108607.620K-2.4712.00Daur Konsumen
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00Penjualan1.400K17.942M-0.30130.00Teknologi
SSIF SQN SECURED INCOME FUND PLC ORD 1P
88.500.00%0.00Penjualan4.518K46.649M20.840.04Finansial
SUOG ISHARES II PLC ISH ¤ CB ESG GBP H D
4.99-0.06%-0.00Penjualan Kuat0
TAST TASTY PLC ORD 0.1P
2.850.00%0.00Penjualan9.785K4.021M-0.031049.00Daur Konsumen
TED TED BAKER PLC ORD 5P
396.40-1.44%-5.80Penjualan116.438K176.662M156.310.033572.00Daur Konsumen
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
94.000.00%0.00Penjualan3.624K66.146M2.480.3783.00Energi
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI)
67.000.00%0.00Penjualan2.991K10.936M-0.544.00Energi
TIPA MULTI UNITS LUXEMBOURG LYXOR CORE US TIPS (DR) UCITS ETF - ACC
19.90-0.12%-0.020
TLW TULLOW OIL PLC ORD 10P
148.100.58%0.85Penjualan18.582M2.081B20.630.07990.00Energi
TOOP TOOPLE PLC ORD 0.0667P
0.19-4.88%-0.01Penjualan14.457M2.230M-0.00Jasa Telekomunikasi
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
79.000.00%0.00Penjualan Kuat018.713M12.920.060.00Finansial
TRB TRIBAL GROUP PLC ORD 5P
60.500.00%0.00Penjualan25.000K120.746M25.170.03883.00Industri
UPL UPLAND RESOURCES LIMITED ORD NPV
1.43-1.72%-0.03Penjualan347.568K8.434M-0.00Energi
VAL VALIRX PLC ORD 0.1P
0.120.00%0.00Penjualan7.092M1.669M-0.0112.00Kesehatan
VERS VERSEON CORPORATION COM USD0.001 (DI)
6.62-1.85%-0.12Penjualan010.580M-0.1214.00Kesehatan
VILX WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.58-8.15%-0.05Penjualan18.310M
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.01-7.36%-0.00Penjualan Kuat45.544M
VLG VENTURE LIFE GROUP PLC ORD 0.3P
32.000.00%0.00Penjualan Kuat49.558K26.788M82.900.01106.00Kesehatan
VLTY VELTYCO GROUP PLC ORD NPV
1.88-48.28%-1.75Penjualan Kuat289.009K1.547M-0.018.00Daur Konsumen
VLU VALEURA ENERGY INC COM SHS NPV (DI)
48.00-8.57%-4.50Penjualan5.936K42.140M-0.0682.00Energi
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.42-3.01%-0.23Penjualan351.814K19.059M-0.06150.00Energi
VTAS VOLTA FINANCE LIMITED ORD NPV (GBP)
555.000.00%0.00Penjualan0197.179M32.950.16Finansial
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.94-0.43%-0.00Penjualan11.073M4.277M-0.20160.00Konsumen Bukan Siklus
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
13.26-0.72%-0.10Penjualan Kuat50
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
1027.60-0.90%-9.30Penjualan Kuat23.503K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.42-1.44%-0.02Penjualan Kuat729.012K
YCA YELLOW CAKE PLC ORD GBP0.01
180.00-2.17%-4.00Penjualan296.987K158.788M5.950.30Energi
ZYT ZYTRONIC PLC ORD 1P
185.00-5.13%-10.00Penjualan Kuat40.055K29.681M10.010.18195.00Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar