Saham yang paling menurun dalam 52 minggu — Pasar Saham UK

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
2SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X SHORT DAILY ETP
63.96-0.14%-0.09Penjualan234
3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD
21.96-0.76%-0.17Penjualan453
3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP
79.11-0.83%-0.66Penjualan4.977K
3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£)
6326.50-0.90%-57.50Penjualan925
3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP
97.86-0.23%-0.23Penjualan13.937K
3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
7826.00-0.38%-29.50Penjualan41
3SUL ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
5.29-0.33%-0.02Penjualan1.216K
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Netral01.928B-0.187.00Finansial
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Penjualan0851.304K-0.000.00Finansial
AEX AMINEX PLC ORD EUR0.001
0.680.00%0.00Penjualan1.314M24.593M-0.0117.00Energi
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
203.000.00%0.00Penjualan12.885K205.003M22.950.09352.00Industri
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
3.93-2.48%-0.10Penjualan27314.182M-0.78Finansial
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
98.00-5.22%-5.40Penjualan886.599K294.000M16.200.06327.00Finansial
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.100.00%0.00Penjualan66.420M3.963M-0.005.00Industri
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
131.000.00%0.00Penjualan10.942K177.638M4.410.3214.00Finansial
ASC ASOS PLC ORD 3.5P
2181.003.51%74.00Penjualan2.331M1.829B30.160.734767.00Daur Konsumen
ASH ASHLEY HOUSE PLC ORD 1P
7.85-0.00%-0.00Penjualan Kuat65.902K4.751M5.620.0185.00Industri
BAKK BAKKAVOR GROUP PLC ORD 2P
112.003.13%3.40Penjualan9.414M648.957M9.710.1219842.00Konsumen Bukan Siklus
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Penjualan40.000K
BIRG BANK OF IRELAND GROUP PLC ORD EUR1.00
4.39-1.35%-0.06Penjualan602.175K3.976B7.540.4910367.00Finansial
BOIL BARON OIL PLC ORD 0.025P
0.080.00%0.00Penjualan244.884K1.541M-0.0031.00Energi
BT.A BT GROUP PLC ORD 5P
188.98-0.32%-0.60Penjualan17.938M18.752B8.730.22106700.00Jasa Telekomunikasi
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO
0.98-1.01%-0.01Penjualan Kuat328.310K506.928M-0.050.00Finansial
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.800.00%0.00Penjualan76013.820B-6.635655.00Industri
CINE CINEWORLD GROUP PLC ORD 1P
246.90-1.67%-4.20Penjualan3.354M3.387B13.830.1836367.00Daur Konsumen
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00Netral0
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00Penjualan Kuat627383.830B16.491.5228782.00Material Dasar
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
87.500.00%0.00Penjualan073.285M-0.02Finansial
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.010.00%0.00Penjualan073.285M-0.02Finansial
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00Penjualan16.989M-0.0362.00Daur Konsumen
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.10-0.00%-0.00Penjualan02.727B19.930.51Konsumen Bukan Siklus
DP2K DOWNING TWO VCT PLC K SHS 0.1P
88.000.00%0.00Penjualan029.583M-0.140.00Finansial
DP3J DOWNING THREE VCT PLC J SHS 0.1P
80.000.00%0.00Penjualan022.703M2.260.010.00Finansial
DRIP DRUM INCOME PLUS REIT PLC ORD 10P
80.500.00%0.00Penjualan2.000K30.753M36.080.02Finansial
DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
63.500.00%0.00Penjualan44.144K
ELM ELEMENTIS PLC ORD 5P
132.001.69%2.20Penjualan633.365K766.121M17.380.081500.00Material Dasar
FLXI FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
24.58-1.57%-0.39Penjualan Kuat70.000K
FRIN FRANKLIN LIBERTYSHARES ICAV FRK FTSE INDIA UCITS ETF
19.66-1.63%-0.33Penjualan556
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
22.90-1.29%-0.30Penjualan16620.596B25.445.414486.00Utilitas
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.100.00%0.00Penjualan1002.941B-10.265235.00Daur Konsumen
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
45.000.00%0.00Penjualan053.803M7.730.0631.00Energi
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00Penjualan31413.600MIndustri
GLIF GLI FINANCE LIMITED ORD NPV
4.500.00%0.00Penjualan17.023K31.258M-0.0843.00Finansial
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
3.82-0.00%-0.00Penjualan33.610K859.390B4.366.705361.00Finansial
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Penjualan2.553K
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Penjualan011.639B6.300.792090.00Finansial
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.70-2.08%-0.10Penjualan247.809K8.734M-0.01Material Dasar
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
83.00-1.19%-1.00Penjualan11.025K120.491M21.840.040.00Finansial
IPO IP GROUP PLC ORD 2P
69.50-0.71%-0.50Penjualan777.264K736.105M-0.28167.00Finansial
IQG IQGEO GROUP PLC ORD 2P
40.500.00%0.00Penjualan Kuat10.963K29.687M-0.02142.00Teknologi
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Penjualan1.340K31.349B11.622.4330000.00Industri
JWNG JAYWING PLC ORD 5P
8.000.00%0.00Penjualan50.000K7.467M-0.01639.00Daur Konsumen
KP2 KORE POTASH PLC ORD USD0.001
1.50-6.25%-0.10Penjualan3.530M12.989M-0.0143.00Material Dasar
KRPZ KROPZ PLC ORD 0.1P
15.500.00%0.00Penjualan9.523K43.928M-0.0214.00Material Dasar
LGRS LOUNGERS PLC ORD 1P
205.50-1.44%-3.00Penjualan14.313K190.088M-0.073927.00Daur Konsumen
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Penjualan0124.577B10.2637.554678.00Material Dasar
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
202.00-2.88%-6.00Penjualan Kuat42.191K210.401M11.680.174763.00Finansial
MCON MINCON GROUP PLC ORD EUR0.01
99.00-2.46%-2.50Penjualan Kuat7.000K203.947M17.890.05514.00Industri
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
8.24-4.07%-0.35Penjualan Kuat1.275K621.527B152.123.7621020.00Daur Konsumen
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
41.00-3.53%-1.50Penjualan29.126K40.163M-0.4531.00Kesehatan
MPLS MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV GBP
63.500.00%0.000127.263M0.00Finansial
MTRO METRO BANK PLC ORD 0.0001P
472.20-0.34%-1.60Penjualan449.914K814.169M16.540.293552.00Finansial
MXCT MAXCYTE INC COM STK USD0.01 (DI)
124.000.00%0.00Penjualan Kuat16.298K63.684M-0.1432.00Kesehatan
NOG NOSTRUM OIL & GAS PLC ORD 1P
44.20-0.90%-0.40Penjualan207.597K83.177M-0.52820.00Energi
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Penjualan930546.218B5.0924.938529.00Energi
OXDA XTRACKERS DAX UCITS ETF DR
130.950.00%0.00450
PHC PLANT HEALTH CARE PLC ORD 1P
4.82-0.00%-0.00Penjualan20.768M8.339M-0.0437.00Material Dasar
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Penjualan2.400K856.498B17.83372.309878.00Material Dasar
RE. R.E.A. HOLDINGS PLC ORD 25P
109.00-3.11%-3.50Penjualan35.871K44.011M-0.439540.00Konsumen Bukan Siklus
RGM REGENCY MINES PLC ORD 0.01P
0.06-15.38%-0.01Penjualan Kuat15.247M834.292K-0.004.00Material Dasar
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Penjualan0239.325B2.470.49Utilitas
RWA ROBERT WALTERS PLC ORD 20P
510.00-1.16%-6.00Penjualan136.133K387.251M11.110.504132.00Industri
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.39-1.27%-0.01Penjualan5.021M11.978M-0.002.00Kesehatan
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
11.75-0.42%-0.05Penjualan1.260M103.373M-0.0318.00Energi
SBUL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT GOLD
22.11-0.27%-0.06Penjualan14.703K
SECG SEC S.P.A. ORD NPV (CDI)
69.500.00%0.00Penjualan1.000K9.384M8.830.08327.00Daur Konsumen
SG47 SG ISSUER SG GOLD X3 DAILY SHORT
81.50-0.71%-0.58Penjualan0
SG49 SG ISSUER SG GOLD X5 DAILY SHORT
64.92-1.19%-0.78Penjualan2.406K
SG51 SG ISSUER SG SILVER X5 DAILY SHORT
85.40-0.37%-0.32Penjualan0
SG53 SG ISSUER SG SILVER X2 DAILY SHORT
102.72-0.08%-0.08Penjualan0
SG55 SG ISSUER SG SILVER X3 DAILY SHORT
96.77-0.12%-0.12Penjualan0
SG57 SG ISSUER SG SILVER X5 DAILY SHORT
76.84-0.24%-0.19Penjualan0
SI3S ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SILVER
22.80-0.30%-0.07Penjualan1.091K
SOM SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
252.00-1.56%-4.00Penjualan67.739K141.973M8.330.31190.00Industri
SPMT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT PRECIOUS METALS
22.07-0.20%-0.04Penjualan224
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
6.750.00%0.00Penjualan40.000K4.183M-0.03Finansial
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.083.12%0.00Penjualan3.576M2.282M-0.000.00Material Dasar
SSIL ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT SILVER
17.14-0.09%-0.01Penjualan1.500K
TAVI TAVISTOCK INVESTMENTS PLC ORD 1P
2.65-3.64%-0.10Penjualan511.445K15.245M-0.0026.00Finansial
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Penjualan130.000K3.355MFinansial
TST TOUCHSTAR PLC ORD 5P
35.501.43%0.50Pembelian17.300K3.009M-0.1178.00Teknologi
UBLS UNITED BANK LIMITED GDR (EACH REPR 4 EQTY SHS) (REGS)
6.400.00%0.00Penjualan Kuat0179.685B10.2514.3111956.00Finansial
UEX URBAN EXPOSURE PLC ORD GBP0.01
57.00-3.39%-2.00Penjualan17.561K90.342MFinansial
UPR UNIPHAR PLC ORD EUR0.08
1.17-1.06%-0.01200.000K267.080MKonsumen Bukan Siklus
VAL VALIRX PLC ORD 0.1P
0.17-2.94%-0.00Penjualan13.920M1.690M-0.0112.00Kesehatan
VANL VAN ELLE HOLDINGS PLC ORD 2P
35.00-4.11%-1.50Penjualan1.400M28.000M5.620.06575.00Industri
VLU VALEURA ENERGY INC COM SHS NPV (DI)
125.000.00%0.00Penjualan90104.036M-0.0582.00Energi
VRP VERONA PHARMA PLC ORD 5P
46.20-5.71%-2.80Penjualan48.067K48.661M-0.1014.00Kesehatan
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.040.00%0.00Penjualan1.597M1.081M-0.000.00Material Dasar
XBAK XTRACKERS X MSCI PAKISTAN SWAP
0.95-0.42%-0.00Penjualan344.653K
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar