Saham yang paling menanjak dalam 52 minggu — Pasar Saham UK

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
47IE S & U PLC 31.5% CUM PRF 12 1/2P
53.000.00%0.00Netral88.638K269.750M9.662.33179.00Finansial
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Pembelian15.000K6.069B-2.25Material Dasar
AGR ASSURA PLC ORD 10P
62.703.13%1.90Pembelian6.782M1.460B39.840.0154.00Finansial
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Pembelian2.550K97.467M-0.830.00Finansial
APC APC TECHNOLOGY GROUP PLC ORD 2P
9.5010.14%0.88Pembelian1.983M15.752M18.960.0089.00Industri
AUGA UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
1574.250.85%13.25Pembelian Kuat50
BAG BARR (A.G.) PLC ORD 4 1/6P
933.001.30%12.00Pembelian174.409K1.048B29.270.32957.00Konsumen Bukan Siklus
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
122.380.62%0.75Pembelian0
BILN BILLINGTON HOLDINGS PLC ORD 10P
343.000.00%0.00Pembelian1.640K44.365M10.200.34379.00Industri
BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1&#9 LIQUIDATION
18.250.00%0.00Pembelian04.851B9.170.4910367.00Finansial
BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
4.100.00%0.00Pembelian5.000K1.238B6.850.063771.00Finansial
CCR C&C GROUP PLC ORD EUR0.01
3.60-0.41%-0.02Pembelian Kuat337.420K945.420M15.350.201176.00Konsumen Bukan Siklus
CGT CAPITAL GEARING TRUST PLC ORD 25P
4240.000.24%10.00Pembelian12.735K344.610M46.410.910.00Finansial
CNIC CENTRALNIC GROUP PLC ORD 0.1P
66.500.76%0.50Pembelian41.117K112.697M-0.03217.00Teknologi
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
16.500.00%0.00Pembelian2.457K373.040B16.021.5228782.00Material Dasar
CRPS ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
75.77-0.42%-0.32Pembelian1.690K
CRU1 ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
9372.502.00%184.00Pembelian Kuat87
CTO TCLARKE PLC ORD 10P
132.501.92%2.50Pembelian77.888K55.904M8.930.151346.00Industri
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Netral20.000K1.563B-0.440.00Finansial
CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
8522.00-0.29%-25.00Pembelian177
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
18263.000.47%86.00Pembelian Kuat0
DCTA DIRECTA PLUS PLC ORD 0.25P
87.506.06%5.00Pembelian124.733K42.171M-0.0825.00Daur Konsumen
DX. DX (GROUP) PLC ORD 1P
15.602.46%0.38Pembelian Kuat335.590K87.343M-0.033264.00Industri
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.855.41%0.30Pembelian8.518K14.515B37.500.54Konsumen Bukan Siklus
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
115.000.00%0.00Pembelian9.000K117.120M6.010.30Finansial
EMCP ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
78.96-0.29%-0.23Pembelian14
EMIS EMIS GROUP PLC ORD 1P
1192.001.88%22.00Pembelian183.426K740.743M32.530.362024.00Kesehatan
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.320.40%0.02Pembelian4.465K
EXPN EXPERIAN PLC ORD USD0.10
2330.001.26%29.00Pembelian2.278M20.940B38.480.6016500.00Industri
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.030.00%0.01Pembelian30
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
239.001.49%3.50Pembelian1.106M969.003M-0.120.00Finansial
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
895.000.11%1.00Pembelian420.959K1.730B8.671.030.00Finansial
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1130.00-1.74%-20.00Pembelian Kuat26.587K1.084B38.370.30976.00Jasa Telekomunikasi
GAW GAMES WORKSHOP GROUP PLC ORD 5P
4566.002.24%100.00Pembelian91.424K1.452B23.921.891805.00Daur Konsumen
GENE UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ USD ACC
973.900.46%4.50Pembelian1
GHE GRESHAM HOUSE PLC ORD 25P
555.002.30%12.50Pembelian7.245K136.723M-0.0455.00Finansial
GRG GREGGS PLC ORD 2P
2180.002.93%62.00Pembelian377.191K2.142B32.800.6522470.00Daur Konsumen
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Netral10.200K
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Netral0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Netral0
HFG HILTON FOOD GROUP PLC ORD 10P
1088.002.06%22.00Pembelian Kuat11.939K869.872M27.020.404127.00Konsumen Bukan Siklus
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Pembelian7.100K12.021B6.480.792090.00Finansial
HMXJ HSBC ETFS PLC HSBC MSCI PACIFIC EX JAPAN UCITS ETF $
1074.500.09%1.00Pembelian181
HONY HONEYCOMB INVESTMENT TRUST PLC ORD 1P
1140.000.00%0.00Pembelian22.458K449.729M14.780.770.00Finansial
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
22.502.27%0.50Pembelian Kuat100.000K
HRUB HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF
894.752.29%20.00Pembelian Kuat2.450K
HSV HOMESERVE PLC ORD 2 9/13P
1167.006.87%75.00Pembelian Kuat1.079M3.631B37.890.295846.00Konsumen Bukan Siklus
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
20.110.10%0.02Pembelian1.000K1.276B6.892.32250.00Finansial
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1596.00-0.13%-2.00Pembelian Kuat23.226K1.276B6.892.32250.00Finansial
IASP ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
2305.75-0.01%-0.25Pembelian2.369K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.030.00%0.00Pembelian12.207K
IGSD ISHARES IV PLC ISHS $ SHORT DUR CORP BOND ETF USD(DIST)
79.35-0.31%-0.24Pembelian1.314K
IMV ISHARES VI PLC ISHRS EDGE MSCI EURP MIN VOL ETF EUR ACC
3903.000.22%8.50Pembelian22.855K
IND INDIGOVISION GROUP PLC ORD 1P
184.004.25%7.50Pembelian5.650K13.261M-0.03124.00Teknologi
INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
2256.500.24%5.50Pembelian26.761K
ITPS ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
164.36-0.34%-0.56Pembelian506
IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
478.900.13%0.60Pembelian4.356K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.120.43%0.03Pembelian Kuat3.563K
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
738.00-0.14%-1.00Pembelian81.922K772.809M-0.620.00Finansial
JNKS SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-5 YR US HIGH YIELD BOND
36.49-0.25%-0.09Pembelian87
JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF
77.850.12%0.09Pembelian1.729K
JPEA ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
5.390.64%0.03Pembelian Kuat925.583K
JPEE ISHARES II PLC ISHARES J.P. MORGAN $ EM BOND UCITS
4.820.54%0.03Pembelian Kuat17.324K
JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
1941.25-0.24%-4.75Pembelian19
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
592.001.54%9.00Pembelian35.257K277.763M9.110.640.00Finansial
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
57.004.59%2.50Pembelian1.783M240.230M-0.08Energi
LME LIMITLESS EARTH PLC ORD 1P
8.000.00%0.00Pembelian Kuat50.000K5.232M-0.00Finansial
LMP LONDONMETRIC PROPERTY PLC ORD 10P
209.200.77%1.60Pembelian759.850K1.455B7.760.2736.00Finansial
LOWV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
54.700.31%0.17Pembelian853
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.150.00%0.00Pembelian081.870M-0.110.00Finansial
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
3.800.00%0.00Pembelian1.000K81.870M-0.110.00Finansial
LTHM LATHAM (JAMES) PLC ORD 25P
925.003.64%32.50Pembelian6.120K175.740M12.180.73385.00Material Dasar
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
20.700.24%0.05Pembelian29.690K2036.094B22.9163.5143354.00Industri
LUMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD (GBP)
16815.500.16%26.50Pembelian1.919K
LUSB ETFS FOREIGN EXCHANGE LIMITED ETFS BULL USD VS G10 CCY BASKET SEC
12.170.14%0.02Pembelian Kuat423
LUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
32.13-0.28%-0.09Pembelian6.770K
MARS MARSTON'S PLC ORD 7.375P
109.600.37%0.40Pembelian1.315M692.319M9.480.1214298.00Daur Konsumen
MENA MENA LAND PLC ORD GBP0.01
137.000.00%0.00Pembelian0
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
118.500.00%0.00Pembelian12.530K
MINV ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
3749.000.35%13.00Pembelian6.948K
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.180.00%0.00Pembelian0
MUT MURRAY INCOME TRUST PLC ORD 25P
840.000.72%6.00Pembelian31.362K551.361M-0.640.00Finansial
MVOL ISHARES VI PLC ISHRS EDGE MSCI WRLD MINVOL ETF USD ACC
47.800.35%0.16Pembelian29.711K
NBPS NB PRIVATE EQUITY PARTNERS LIMITED 2024 ZERO DIV PREF SHS NPV
109.000.46%0.50Pembelian9.900K471.297M13.350.72Finansial
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Pembelian2506.553B14247.00Finansial
NICL NICHOLS PLC ORD 10P
1812.501.83%32.50Pembelian5.779K656.864M25.730.69286.00Konsumen Bukan Siklus
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
27.507.84%2.00Pembelian124.000K5.498MFinansial
OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
6.373.42%0.21Pembelian22.784M73.700B3.042.04466100.00Energi
OWLU OSSIAM IRL ICAV OSSIAM ETF WORLDESG MACHINE LEARNING USD
107.630.63%0.67Pembelian10.000K
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1190.001.36%16.00Pembelian Kuat23.440K673.590M36.520.321642.00Industri
PCTN PICTON PROPERTY INCOME LD ORD NPV
97.800.20%0.20Pembelian1.068M526.048M10.060.1010.00Finansial
PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
134.401.05%1.40Pembelian2.896M1.510B13.520.110.00Finansial
PNL PERSONAL ASSETS TRUST PLC ORD £12.50
41200.000.12%50.00Pembelian3.775K988.721M-0.378.00Finansial
RDXS INVESCO MARKETS PLC INVESCO RDX UCITS ETF
141.812.25%3.12Pembelian195
REL RELX PLC ORD 14 51/116P
1802.00-0.44%-8.00Pembelian2.303M35.336B25.480.7232100.00Industri
RISE ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS
414.75-0.35%-1.45Pembelian1.030K
RNWH RENEW HOLDINGS PLC ORD 10P
422.001.93%8.00Pembelian240.385K311.863M33.190.132759.00Industri
RUSE ITI FUNDS UCITS ETF SICAV ITI RTS EQUITYUCITSETF SICAV - A (USD)
25.231.75%0.43Pembelian Kuat1.000K
RUSL MULTI UNITS LUXEMBOURG LYXOR MSCI RUSSIA UCITS ETF - DIST GBX
2036.002.11%42.00Pembelian Kuat125
SALU ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT ALUMINIUM
72.380.75%0.54Pembelian680
SAU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT AUD LONG USD
46.531.53%0.70Pembelian420
SBEM UBS ETF UBSETF BLM BARC USD EMMA SOVER USD A-DIS
919.620.18%1.62Pembelian100
SCT SOFTCAT PLC ORD £0.0005
966.501.79%17.00Pembelian357.935K1.883B30.000.321188.00Teknologi
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
107.000.47%0.50Pembelian287.298K
SEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
8548.000.29%24.50Pembelian1.996K
SEU3 ETFS FOREIGN EXCHANGE LIMITED ETFS 3X SHORT EUR LONG USD
73.990.22%0.16Pembelian Kuat2.513K
SGE SAGE GROUP PLC ORD 1 4/77P
753.201.98%14.60Pembelian Kuat2.910M8.025B25.950.2913660.00Teknologi
SGRO SEGRO PLC ORD 10P
719.000.90%6.40Pembelian2.595M7.778B6.801.05308.00Finansial
SMP ST.MODWEN PROPERTIES PLC ORD 10P
432.500.23%1.00Pembelian89.216K959.557M16.910.27590.00Finansial
SMTC LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
1056.460.01%0.07Pembelian59
SSEK ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD
60.720.03%0.02Pembelian Kuat0
STX SHIELD THERAPEUTICS PLC ORD 1.5P
114.504.57%5.00Pembelian377.611K128.212M-0.0215.00Kesehatan
SXLU SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
31.110.41%0.13Pembelian Kuat571
TMMG THE MISSION MARKETING GROUP PLC ORD 10P
83.007.79%6.00Pembelian221.956K65.678M11.520.071092.00Daur Konsumen
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
177.500.00%0.00Pembelian Kuat92245.835M13.390.132300.00Finansial
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Netral022.597M27.170.04Finansial
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Netral022.597M27.170.04Finansial
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Netral09.732M11.800.04Finansial
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Netral09.732M11.800.04Finansial
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Netral09.732M11.800.04Finansial
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00Netral022.597M27.170.04Finansial
TR3G INVESCO MARKETS II PLC IVZ US TRES BND 1-3Y UCITS ETF DST GBX
3167.00-0.31%-10.00Pembelian24
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00Pembelian11490.108B9.48684.365037.00Industri
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3220.50-0.45%-14.50Pembelian233
ULVR UNILEVER PLC ORD 3 1/9P
4751.00-0.76%-36.50Pembelian1.236M125.381B15.483.11154848.00Konsumen Bukan Siklus
USLV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
42.860.07%0.03Pembelian1.257K
USMV OSSIAM LUX OSSIAM US MIN VAR NR ETF - USD
214.540.43%0.91Pembelian1.488K
UTG UNITE GROUP PLC ORD 25P
973.500.62%6.00Pembelian418.597K2.554B10.660.911304.00Finansial
UTIG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR £
19469.500.17%33.50Pembelian90
UTL UIL LIMITED ORD 10P (DI)
200.000.00%0.00Pembelian99.651K176.887M5.480.360.00Finansial
VEMA VANGUARD FUNDS PLC VANGUARD USD EMG MKTS GOV BD UCITS ETF
40.160.11%0.04Pembelian2.800K
VEMT VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF
39.740.19%0.08Pembelian508
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Netral080.562M-0.1114.00Kesehatan
VUCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
41.00-0.34%-0.14Pembelian6.517K
VUKG VANGUARD FUNDS PLC VANGUARD FTSE 100 UCITS ETF
30.410.61%0.1820.000K
VUTY VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF
19.09-0.52%-0.10Pembelian11.536K
WBI WOODBOIS LIMITED ORD 1P
7.554.14%0.30Pembelian Kuat647.828K33.738M-0.01449.00Material Dasar
WHR WAREHOUSE REIT PLC ORD 1P
104.500.48%0.50Pembelian270.652K249.864M0.00Finansial
WMVG ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
5.180.34%0.02Pembelian5.811K
XDEB XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MIN VOLATILITY
2503.250.08%2.00Pembelian8.722K
XLUP INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
28155.500.22%61.50Pembelian20
XLUS INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
359.170.42%1.52Pembelian Kuat136
XMRC XTRACKERS X MSCI RUSSIA CAPPED SWAP 1C
2411.751.85%43.75Pembelian Kuat173
XSGI XTRACKERS X S&P GLOBAL INFRA SWAP
3585.000.27%9.50Pembelian1.238K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar