Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ADANA ADANA CIMENTO (A) 6.34-2.46%-0.16Jual338.296K1.133B15.380.42348.00Material Dasar
ADBGR ADANA CIMENTO (B) 4.54-1.94%-0.09Jual478.610K1.133B15.380.42348.00Material Dasar
ADESE ADESE ALISVERIS TICARET 1.88-2.08%-0.04Jual1.387M241.920M5.510.352445.00Konsumen Bukan Siklus
AKENR AK ENERJI 0.730.00%0.00Jual2.726M532.290M-0.68206.00Utilitas
AKGRT AKSIGORTA 3.84-4.71%-0.19Jual163.749K1.233B8.180.49738.00Finansial
AKGUV AKDENIZ GUVENLIK HIZ. 3.04-5.59%-0.18Jual897.510K119.140M16.170.2012024.00Industri
ALARK ALARKO HOLDING 4.83-4.92%-0.25Jual1.400M1.135B6.940.734682.00Finansial
ALCAR ALARKO CARRIER 45.16-2.25%-1.04Jual6.444K498.960M10.134.56607.00Industri
ALKIM ALKIM KIMYA 18.39-2.18%-0.41Jual Sekuatnya125.880K464.830M7.602.47403.00Material Dasar
ALYAG ALTINYAG 0.67-2.90%-0.02Jual2.682M72.450M-0.1689.00Konsumen Bukan Siklus
ANELE ANEL ELEKTRIK 2.45-2.39%-0.06Jual642.062K276.100M4.330.582860.00Industri
ARSAN ARSAN TEKSTIL 2.04-1.45%-0.03Jual990.414K175.308M5.490.381069.00Daur Konsumen
ASLAN ASLAN CIMENTO 32.16-2.07%-0.68Jual18.931K2.397B47.820.69247.00Material Dasar
ATLAS ATLAS YAT. ORT. 0.90-3.23%-0.03Jual1.208M27.900M2.040.463.00Finansial
ATSYH ATLANTIS YATIRIM HOLDING 0.46-4.17%-0.02Jual Sekuatnya36.475K3.840M9.880.0510.00Konsumen Bukan Siklus
AVISA AVIVASA EMEKLILIK HAYAT 16.72-2.56%-0.44Jual3.462K2.025B17.410.991451.00Finansial
AYEN AYEN ENERJI 3.53-5.11%-0.19Jual2.559M636.277M9.430.39261.00Utilitas
BAGFS BAGFAS 7.03-0.71%-0.05Jual129.565K318.600M-0.90361.00Material Dasar
BAKAB BAK AMBALAJ 5.77-3.35%-0.20Jual4.965K214.920M6.560.91444.00Material Dasar
BANVT BANVIT 12.85-2.65%-0.35Jual Sekuatnya507.198K1.320B5.712.314290.00Konsumen Bukan Siklus
BIZIM BIZIM MAGAZALARI 6.43-0.92%-0.06Jual174.651K389.400M-0.171872.00Konsumen Bukan Siklus
BLCYT BILICI YATIRIM 1.61-3.59%-0.06Jual110.397K75.150M4.790.35310.00Daur Konsumen
BNTAS BANTAS AMBALAJ 2.19-3.10%-0.07Jual821.950K72.885M108.920.02Material Dasar
BOLUC BOLU CIMENTO 6.52-2.69%-0.18Jual248.525K959.677M7.020.96346.00Material Dasar
BOSSA BOSSA 5.71-4.03%-0.24Jual306.334K196.426M-0.141480.00Daur Konsumen
BSOKE BATISOKE CIMENTO 1.28-1.54%-0.02Jual Sekuatnya242.115K338.000M-0.07350.00Material Dasar
BURVA BURCELIK VANA 1.45-2.03%-0.03Jual11.796K10.875M14.440.1038.00Industri
CMBTN CIMBETON 31.900.00%0.00Jual41.401K56.463M-0.91119.00Material Dasar
CRDFA CREDITWEST FAKTORING 1.09-3.54%-0.04Jual879.791K90.400M4.100.2879.00Finansial
CRFSA CARREFOURSA 4.82-2.63%-0.13Jual Sekuatnya384.930K3.465B-0.4810425.00Konsumen Bukan Siklus
CUSAN CUHADAROGLU METAL 2.05-3.76%-0.08Jual91.358K151.762M14.060.15Industri
DAGI DAGI GIYIM 1.31-3.68%-0.05Jual Sekuatnya188.972K58.888M-0.01449.00Daur Konsumen
DARDL DARDANEL 1.31-5.07%-0.07Jual Sekuatnya5.430K73.529M-0.38501.00Konsumen Bukan Siklus
DESPC DESPEC BILGISAYAR 2.52-4.18%-0.11Jual263.431K60.490M6.530.4031.00Teknologi
DGATE DATAGATE BILGISAYAR 5.32-6.34%-0.36Jual Sekuatnya906.576K170.400M5.710.9932.00Teknologi
DGKLB DOGTAS KELEBEK MOBILYA 1.64-8.89%-0.16Jual20.956M376.326M120.240.011472.00Daur Konsumen
DOBUR DOGAN BURDA 2.96-2.95%-0.09Jual Sekuatnya83.358K59.655M32.670.09357.00Daur Konsumen
EDIP EDIP GAYRIMENKUL 0.86-1.15%-0.01Jual148.019K56.550M-0.3220.00Finansial
EGCEY EGELI&CO ENERJI YATIRIM 0.440.00%0.00Jual1038.800M15.980.035.00Finansial
EGCYH EGELI&CO YATIRIM HOLDING 0.13-7.14%-0.01Jual215.381K5.600M-0.018.00Finansial
ETYAT EURO TREND YAT. ORT. 0.63-1.56%-0.01Jual154.345K12.800M6.730.104.00Finansial
EUKYO EURO KAPITAL YAT. ORT. 0.74-3.90%-0.03Jual774.170K15.400M7.140.112.00Finansial
EUYO EURO YAT. ORT. 0.60-3.23%-0.02Jual383.686K12.400M7.860.083.00Finansial
FORMT FORMET CELIK KAPI SANAYI 7.43-1.20%-0.09376.055K131.600MDaur Konsumen
GARFA GARANTI FAKTORING 2.30-2.13%-0.05Jual70.935K186.825M6.570.36180.00Finansial
GLRYH GULER YAT. HOLDING 1.38-1.43%-0.02Jual410.400K42.000M-0.0031.00Finansial
GLYHO GLOBAL YAT. HOLDING 3.65-6.41%-0.25Jual Sekuatnya8.799M1.271B-1.101402.00Industri
GOZDE GOZDE GIRISIM 3.19-5.62%-0.19Jual Sekuatnya3.110M1.301B0.675.056.00Finansial
GRNYO GARANTI YAT. ORT. 0.650.00%0.00Jual751.507K20.800M9.760.077.00Finansial
GSDDE GSD DENIZCILIK 1.20-1.64%-0.02Jual15.925K63.661M-0.319.00Industri
GSDHO GSD HOLDING 0.790.00%0.00Jual3.212M355.500M3.250.2428.00Industri
GSRAY GALATASARAY SPORTIF 2.04-3.32%-0.07Jual13.033M1.139B-0.74573.00Daur Konsumen
GUSGR GUNES SIGORTA 1.42-2.74%-0.04Jual720.294K394.200M15.520.09607.00Finansial
IEYHO ISIKLAR ENERJI YAPI HOL. 0.25-3.85%-0.01Jual Sekuatnya12.432M141.335M-0.001109.00Finansial
INDES INDEKS BILGISAYAR 8.32-4.59%-0.40Jual238.746K488.320M3.192.73509.00Teknologi
INFO INFO YATIRIM 0.96-4.95%-0.05Jual223.561K18.652M12.380.0860.00Finansial
INTEM INTEMA 18.24-5.25%-1.01Jual Sekuatnya23.434K93.555M-6.16320.00Daur Konsumen
ISBIR ISBIR HOLDING 180.00-2.70%-5.00Jual124
IZTAR IZ HAYVANCILIK TARIM 1.94-3.96%-0.08Jual Sekuatnya28.241K14.942M-0.07Konsumen Bukan Siklus
KAPLM KAPLAMIN 3.48-2.79%-0.10Jual Sekuatnya48.352K71.600M7.700.47156.00Material Dasar
KARSN KARSAN OTOMOTIV 1.69-1.74%-0.03Jual9.428M1.032B98.570.021007.00Daur Konsumen
KATMR KATMERCILER EKIPMAN 7.67-4.01%-0.32Jual244.148K199.750M16.430.49398.00Industri
KERVN KERVANSARAY YAT. HOLDING 0.38-2.56%-0.01Jual Sekuatnya159.782K229.517M433.330.001094.00Daur Konsumen
KIPA KIPA TICARET 1.95-1.52%-0.03Jual1.921M2.639B-0.124070.00Konsumen Bukan Siklus
KLNMA T. KALKINMA BANK. 3.97-2.70%-0.11Jual28.064K2.040B23.010.18315.00Finansial
KONYA KONYA CIMENTO 204.00-1.31%-2.70Jual13.304K1.007B19.6610.51278.00Material Dasar
KRSTL KRISTAL KOLA 1.44-5.26%-0.08Jual Sekuatnya3.542M72.960M23.410.0674.00Konsumen Bukan Siklus
KRTEK KARSU TEKSTIL 1.06-3.64%-0.04Jual421.149K38.611M-0.13590.00Daur Konsumen
KUTPO KUTAHYA PORSELEN 5.23-3.15%-0.17Jual101.979K215.551M6.690.812181.00Daur Konsumen
LINK LINK BILGISAYAR 8.67-2.69%-0.24Jual33.468K49.005M12.560.7151.00Teknologi
MAKTK MAKINA TAKIM 1.32-2.94%-0.04Jual674.929K272.000M25.340.05225.00Industri
MARKA MARKA YATIRIM HOLDING 1.14-3.39%-0.04Jual Sekuatnya415.932K24.768M-0.2057.00Industri
MERKO MERKO GIDA 0.93-4.12%-0.04Jual393.219K26.335M-0.51226.00Konsumen Bukan Siklus
METUR METEMTUR OTELCILIK 1.19-3.25%-0.04Jual257.959K22.140M-0.103.00Daur Konsumen
MGROS MIGROS TICARET 18.61-2.82%-0.54Jual691.421K3.409B-3.5526992.00Konsumen Bukan Siklus
MIPAZ MILPA 1.35-2.17%-0.03Jual4.199M246.130M-0.027.00Industri
MMCAS MMC SAN. VE TIC. YAT. 1.26-3.82%-0.05Jual5617.471M-0.305.00Industri
MNDRS MENDERES TEKSTIL 0.69-8.00%-0.06Jual27.062M187.500M6.340.123733.00Daur Konsumen
MPARK MLP SAGLIK 16.18-3.06%-0.51Jual109.276K3.472B-0.5812785.00Kesehatan
NETAS NETAS TELEKOM. 9.39-3.40%-0.33Jual423.567K630.486M12.600.772271.00Teknologi
NIBAS NIGBAS NIGDE BETON 1.10-5.98%-0.07Jual5.444M31.590M-0.15155.00Material Dasar
NUHCM NUH CIMENTO 9.57-7.98%-0.83Jual68.170K1.562B9.111.141307.00Material Dasar
ODAS ODAS ELEKTRIK 4.43-4.94%-0.23Jual1.304M632.595M11.200.42706.00Utilitas
OLMIP OLMUKSAN-IP 4.04-2.65%-0.11Jual2.199K340.725M21.170.201071.00Material Dasar
ORMA ORMA ORMAN MAHSULLERI 1.01-3.81%-0.04Jual Sekuatnya770
OSMEN OSMANLI MENKUL 2.45-2.78%-0.07Jual21.862K49.948M6.750.3761.00Finansial
OSTIM OSTIM ENDUSTRIYEL YAT 1.23-3.15%-0.04Jual Sekuatnya814.662K68.580M-0.09Industri
OYAYO OYAK YAT. ORT. 0.88-2.22%-0.02Jual163.403K18.000M8.110.112.00Finansial
OZBAL OZBAL CELIK BORU 1.30-2.26%-0.03Jual Sekuatnya338.575K27.318M-0.77245.00Material Dasar
PARSN PARSAN 15.18-3.31%-0.52Jual101.259K1.211B-0.041112.00Daur Konsumen
PEKGY PEKER GMYO 5.45-3.02%-0.17Jual35.184K
PENGD PENGUEN GIDA 1.35-2.17%-0.03Jual340.796K76.728M-0.27173.00Konsumen Bukan Siklus
PETKM PETKIM 4.69-3.10%-0.15Jual56.595M7.260B6.190.782462.00Material Dasar
PINSU PINAR SU 1.50-1.96%-0.03Jual59.118K68.487M-0.51175.00Konsumen Bukan Siklus
RTALB RTA LABORATUVARLARI 1.69-5.06%-0.09Jual164.213K42.008M10.100.1852.00Kesehatan
RYSAS REYSAS LOJISTIK 0.88-3.30%-0.03Jual559.531K108.609M-0.19514.00Industri
SAHOL SABANCI HOLDING 9.66-0.31%-0.03Jual Sekuatnya6.545M19.772B5.101.9063126.00Finansial
SAMAT SARAY MATBAACILIK 1.08-2.70%-0.03Jual Sekuatnya252.595K20.313M6.990.16111.00Industri
SANEL SANEL MUHENDISLIK 1.34-4.29%-0.06Jual106.408K18.515M355.330.00Industri
SANKO SANKO PAZARLAMA 3.22-5.29%-0.18Jual211.506K272.000M10.960.3182.00Daur Konsumen
SAYAS SAY REKLAMCILIK 1.15-3.36%-0.04Jual Sekuatnya221.396K30.642M33.440.04165.00Daur Konsumen
SEYKM SEYITLER KIMYA 7.48-4.96%-0.39Jual11.280K72.325M38.590.20Kesehatan
SISE SISE CAM 4.20-2.33%-0.10Jual4.349M9.675B7.550.5721727.00Industri
SNKRN SENKRON GUVENLIK 1.13-2.59%-0.03Jual147.734K7.772M-0.51Teknologi
TACTR TAC TARIM URUNLERI 1.52-7.32%-0.12Jual105.926K11.611M-0.01Konsumen Bukan Siklus
TATGD TAT GIDA 4.07-2.63%-0.11Jual984.566K568.480M9.500.441000.00Konsumen Bukan Siklus
TCELL TURKCELL 12.70-2.38%-0.31Jual10.630M28.622B14.130.9218999.00Jasa Telekomunikasi
TDGYO TREND GMYO 1.30-1.52%-0.02Jual88.802K
TKNSA TEKNOSA IC VE DIS TICARET 3.27-3.25%-0.11Jual594.466K371.800M26.060.132494.00Daur Konsumen
TKURU TAZE KURU GIDA 7.20-5.26%-0.40Jual Sekuatnya2.860K7.600M84.270.0929.00Konsumen Bukan Siklus
TMPOL TEMAPOL POLIMER PLASTIK 3.11-3.42%-0.11Jual Sekuatnya37.535K45.644M23.740.14Material Dasar
TOASO TOFAS OTO. FAB. 23.30-2.92%-0.70Jual1.205M12.000B8.922.699010.00Daur Konsumen
TRCAS TURCAS PETROL 1.90-2.06%-0.04Jual1.139M523.800M11.630.1799.00Utilitas
TRKCM TRAKYA CAM 4.18-1.18%-0.05Jual1.245M4.780B6.750.636686.00Daur Konsumen
TSKB T.S.K.B. 1.23-0.81%-0.01Jual6.247M2.976B4.760.26500.00Finansial
TTRAK TURK TRAKTOR 53.80-0.37%-0.20Jual95.171K2.882B8.966.033014.00Industri
TUCLK TUGCELIK 2.54-3.05%-0.08Jual475.634K78.600M24.630.11224.00Material Dasar
TURGG TURKER PROJE GAYRIMENKUL 36.20-2.37%-0.88Jual Sekuatnya10.270K264.035M23.061.614.00Finansial
ULAS ULASLAR TURIZM YAT. 1.35-3.57%-0.05Jual345.030K15.620M0.971.4520.00Daur Konsumen
ULKER ULKER BISKUVI 17.84-2.62%-0.48Jual277.755K6.265B15.421.199042.00Konsumen Bukan Siklus
UTPYA UTOPYA TURIZM 3.00-6.25%-0.20Jual713.888K80.000M-0.92288.00Daur Konsumen
VAKKO VAKKO TEKSTIL 2.78-3.14%-0.09Jual851.538K459.200M10.980.261829.00Daur Konsumen
VESBE VESTEL BEYAZ ESYA 9.40-2.08%-0.20Jual68.712K1.824B5.941.626992.00Daur Konsumen
YAPRK YAPRAK SUT VE BESI CIFT. 2.01-4.29%-0.09Jual Sekuatnya5.821K14.910M8.830.2448.00Konsumen Bukan Siklus
YBTAS YIBITAS INSAAT MALZEME 1899.60-2.58%-50.40Jual7
YESIL YESIL YATIRIM HOLDING 12.36-5.29%-0.69Jual69.319K88.088M0.4230.913.00Finansial
YONGA YONGA MOBILYA 13.08-0.38%-0.05Jual2.135K
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar