Pasar Saham Turki
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| ADANA ADANA CIMENTO (A) | 6.34 | -2.46% | -0.16 | Jual | 338.296K | 1.133B | 15.38 | 0.42 | 348.00 | Material Dasar |
| ADBGR ADANA CIMENTO (B) | 4.54 | -1.94% | -0.09 | Jual | 478.610K | 1.133B | 15.38 | 0.42 | 348.00 | Material Dasar |
| ADESE ADESE ALISVERIS TICARET | 1.88 | -2.08% | -0.04 | Jual | 1.387M | 241.920M | 5.51 | 0.35 | 2445.00 | Konsumen Bukan Siklus |
| AKENR AK ENERJI | 0.73 | 0.00% | 0.00 | Jual | 2.726M | 532.290M | — | -0.68 | 206.00 | Utilitas |
| AKGRT AKSIGORTA | 3.84 | -4.71% | -0.19 | Jual | 163.749K | 1.233B | 8.18 | 0.49 | 738.00 | Finansial |
| AKGUV AKDENIZ GUVENLIK HIZ. | 3.04 | -5.59% | -0.18 | Jual | 897.510K | 119.140M | 16.17 | 0.20 | 12024.00 | Industri |
| ALARK ALARKO HOLDING | 4.83 | -4.92% | -0.25 | Jual | 1.400M | 1.135B | 6.94 | 0.73 | 4682.00 | Finansial |
| ALCAR ALARKO CARRIER | 45.16 | -2.25% | -1.04 | Jual | 6.444K | 498.960M | 10.13 | 4.56 | 607.00 | Industri |
| ALKIM ALKIM KIMYA | 18.39 | -2.18% | -0.41 | Jual Sekuatnya | 125.880K | 464.830M | 7.60 | 2.47 | 403.00 | Material Dasar |
| ALYAG ALTINYAG | 0.67 | -2.90% | -0.02 | Jual | 2.682M | 72.450M | — | -0.16 | 89.00 | Konsumen Bukan Siklus |
| ANELE ANEL ELEKTRIK | 2.45 | -2.39% | -0.06 | Jual | 642.062K | 276.100M | 4.33 | 0.58 | 2860.00 | Industri |
| ARSAN ARSAN TEKSTIL | 2.04 | -1.45% | -0.03 | Jual | 990.414K | 175.308M | 5.49 | 0.38 | 1069.00 | Daur Konsumen |
| ASLAN ASLAN CIMENTO | 32.16 | -2.07% | -0.68 | Jual | 18.931K | 2.397B | 47.82 | 0.69 | 247.00 | Material Dasar |
| ATLAS ATLAS YAT. ORT. | 0.90 | -3.23% | -0.03 | Jual | 1.208M | 27.900M | 2.04 | 0.46 | 3.00 | Finansial |
| ATSYH ATLANTIS YATIRIM HOLDING | 0.46 | -4.17% | -0.02 | Jual Sekuatnya | 36.475K | 3.840M | 9.88 | 0.05 | 10.00 | Konsumen Bukan Siklus |
| AVISA AVIVASA EMEKLILIK HAYAT | 16.72 | -2.56% | -0.44 | Jual | 3.462K | 2.025B | 17.41 | 0.99 | 1451.00 | Finansial |
| AYEN AYEN ENERJI | 3.53 | -5.11% | -0.19 | Jual | 2.559M | 636.277M | 9.43 | 0.39 | 261.00 | Utilitas |
| BAGFS BAGFAS | 7.03 | -0.71% | -0.05 | Jual | 129.565K | 318.600M | — | -0.90 | 361.00 | Material Dasar |
| BAKAB BAK AMBALAJ | 5.77 | -3.35% | -0.20 | Jual | 4.965K | 214.920M | 6.56 | 0.91 | 444.00 | Material Dasar |
| BANVT BANVIT | 12.85 | -2.65% | -0.35 | Jual Sekuatnya | 507.198K | 1.320B | 5.71 | 2.31 | 4290.00 | Konsumen Bukan Siklus |
| BIZIM BIZIM MAGAZALARI | 6.43 | -0.92% | -0.06 | Jual | 174.651K | 389.400M | — | -0.17 | 1872.00 | Konsumen Bukan Siklus |
| BLCYT BILICI YATIRIM | 1.61 | -3.59% | -0.06 | Jual | 110.397K | 75.150M | 4.79 | 0.35 | 310.00 | Daur Konsumen |
| BNTAS BANTAS AMBALAJ | 2.19 | -3.10% | -0.07 | Jual | 821.950K | 72.885M | 108.92 | 0.02 | — | Material Dasar |
| BOLUC BOLU CIMENTO | 6.52 | -2.69% | -0.18 | Jual | 248.525K | 959.677M | 7.02 | 0.96 | 346.00 | Material Dasar |
| BOSSA BOSSA | 5.71 | -4.03% | -0.24 | Jual | 306.334K | 196.426M | — | -0.14 | 1480.00 | Daur Konsumen |
| BSOKE BATISOKE CIMENTO | 1.28 | -1.54% | -0.02 | Jual Sekuatnya | 242.115K | 338.000M | — | -0.07 | 350.00 | Material Dasar |
| BURVA BURCELIK VANA | 1.45 | -2.03% | -0.03 | Jual | 11.796K | 10.875M | 14.44 | 0.10 | 38.00 | Industri |
| CMBTN CIMBETON | 31.90 | 0.00% | 0.00 | Jual | 41.401K | 56.463M | — | -0.91 | 119.00 | Material Dasar |
| CRDFA CREDITWEST FAKTORING | 1.09 | -3.54% | -0.04 | Jual | 879.791K | 90.400M | 4.10 | 0.28 | 79.00 | Finansial |
| CRFSA CARREFOURSA | 4.82 | -2.63% | -0.13 | Jual Sekuatnya | 384.930K | 3.465B | — | -0.48 | 10425.00 | Konsumen Bukan Siklus |
| CUSAN CUHADAROGLU METAL | 2.05 | -3.76% | -0.08 | Jual | 91.358K | 151.762M | 14.06 | 0.15 | — | Industri |
| DAGI DAGI GIYIM | 1.31 | -3.68% | -0.05 | Jual Sekuatnya | 188.972K | 58.888M | — | -0.01 | 449.00 | Daur Konsumen |
| DARDL DARDANEL | 1.31 | -5.07% | -0.07 | Jual Sekuatnya | 5.430K | 73.529M | — | -0.38 | 501.00 | Konsumen Bukan Siklus |
| DESPC DESPEC BILGISAYAR | 2.52 | -4.18% | -0.11 | Jual | 263.431K | 60.490M | 6.53 | 0.40 | 31.00 | Teknologi |
| DGATE DATAGATE BILGISAYAR | 5.32 | -6.34% | -0.36 | Jual Sekuatnya | 906.576K | 170.400M | 5.71 | 0.99 | 32.00 | Teknologi |
| DGKLB DOGTAS KELEBEK MOBILYA | 1.64 | -8.89% | -0.16 | Jual | 20.956M | 376.326M | 120.24 | 0.01 | 1472.00 | Daur Konsumen |
| DOBUR DOGAN BURDA | 2.96 | -2.95% | -0.09 | Jual Sekuatnya | 83.358K | 59.655M | 32.67 | 0.09 | 357.00 | Daur Konsumen |
| EDIP EDIP GAYRIMENKUL | 0.86 | -1.15% | -0.01 | Jual | 148.019K | 56.550M | — | -0.32 | 20.00 | Finansial |
| EGCEY EGELI&CO ENERJI YATIRIM | 0.44 | 0.00% | 0.00 | Jual | 103 | 8.800M | 15.98 | 0.03 | 5.00 | Finansial |
| EGCYH EGELI&CO YATIRIM HOLDING | 0.13 | -7.14% | -0.01 | Jual | 215.381K | 5.600M | — | -0.01 | 8.00 | Finansial |
| ETYAT EURO TREND YAT. ORT. | 0.63 | -1.56% | -0.01 | Jual | 154.345K | 12.800M | 6.73 | 0.10 | 4.00 | Finansial |
| EUKYO EURO KAPITAL YAT. ORT. | 0.74 | -3.90% | -0.03 | Jual | 774.170K | 15.400M | 7.14 | 0.11 | 2.00 | Finansial |
| EUYO EURO YAT. ORT. | 0.60 | -3.23% | -0.02 | Jual | 383.686K | 12.400M | 7.86 | 0.08 | 3.00 | Finansial |
| FORMT FORMET CELIK KAPI SANAYI | 7.43 | -1.20% | -0.09 | — | 376.055K | 131.600M | — | — | — | Daur Konsumen |
| GARFA GARANTI FAKTORING | 2.30 | -2.13% | -0.05 | Jual | 70.935K | 186.825M | 6.57 | 0.36 | 180.00 | Finansial |
| GLRYH GULER YAT. HOLDING | 1.38 | -1.43% | -0.02 | Jual | 410.400K | 42.000M | — | -0.00 | 31.00 | Finansial |
| GLYHO GLOBAL YAT. HOLDING | 3.65 | -6.41% | -0.25 | Jual Sekuatnya | 8.799M | 1.271B | — | -1.10 | 1402.00 | Industri |
| GOZDE GOZDE GIRISIM | 3.19 | -5.62% | -0.19 | Jual Sekuatnya | 3.110M | 1.301B | 0.67 | 5.05 | 6.00 | Finansial |
| GRNYO GARANTI YAT. ORT. | 0.65 | 0.00% | 0.00 | Jual | 751.507K | 20.800M | 9.76 | 0.07 | 7.00 | Finansial |
| GSDDE GSD DENIZCILIK | 1.20 | -1.64% | -0.02 | Jual | 15.925K | 63.661M | — | -0.31 | 9.00 | Industri |
| GSDHO GSD HOLDING | 0.79 | 0.00% | 0.00 | Jual | 3.212M | 355.500M | 3.25 | 0.24 | 28.00 | Industri |
| GSRAY GALATASARAY SPORTIF | 2.04 | -3.32% | -0.07 | Jual | 13.033M | 1.139B | — | -0.74 | 573.00 | Daur Konsumen |
| GUSGR GUNES SIGORTA | 1.42 | -2.74% | -0.04 | Jual | 720.294K | 394.200M | 15.52 | 0.09 | 607.00 | Finansial |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 0.25 | -3.85% | -0.01 | Jual Sekuatnya | 12.432M | 141.335M | — | -0.00 | 1109.00 | Finansial |
| INDES INDEKS BILGISAYAR | 8.32 | -4.59% | -0.40 | Jual | 238.746K | 488.320M | 3.19 | 2.73 | 509.00 | Teknologi |
| INFO INFO YATIRIM | 0.96 | -4.95% | -0.05 | Jual | 223.561K | 18.652M | 12.38 | 0.08 | 60.00 | Finansial |
| INTEM INTEMA | 18.24 | -5.25% | -1.01 | Jual Sekuatnya | 23.434K | 93.555M | — | -6.16 | 320.00 | Daur Konsumen |
| ISBIR ISBIR HOLDING | 180.00 | -2.70% | -5.00 | Jual | 124 | — | — | — | — | — |
| IZTAR IZ HAYVANCILIK TARIM | 1.94 | -3.96% | -0.08 | Jual Sekuatnya | 28.241K | 14.942M | — | -0.07 | — | Konsumen Bukan Siklus |
| KAPLM KAPLAMIN | 3.48 | -2.79% | -0.10 | Jual Sekuatnya | 48.352K | 71.600M | 7.70 | 0.47 | 156.00 | Material Dasar |
| KARSN KARSAN OTOMOTIV | 1.69 | -1.74% | -0.03 | Jual | 9.428M | 1.032B | 98.57 | 0.02 | 1007.00 | Daur Konsumen |
| KATMR KATMERCILER EKIPMAN | 7.67 | -4.01% | -0.32 | Jual | 244.148K | 199.750M | 16.43 | 0.49 | 398.00 | Industri |
| KERVN KERVANSARAY YAT. HOLDING | 0.38 | -2.56% | -0.01 | Jual Sekuatnya | 159.782K | 229.517M | 433.33 | 0.00 | 1094.00 | Daur Konsumen |
| KIPA KIPA TICARET | 1.95 | -1.52% | -0.03 | Jual | 1.921M | 2.639B | — | -0.12 | 4070.00 | Konsumen Bukan Siklus |
| KLNMA T. KALKINMA BANK. | 3.97 | -2.70% | -0.11 | Jual | 28.064K | 2.040B | 23.01 | 0.18 | 315.00 | Finansial |
| KONYA KONYA CIMENTO | 204.00 | -1.31% | -2.70 | Jual | 13.304K | 1.007B | 19.66 | 10.51 | 278.00 | Material Dasar |
| KRSTL KRISTAL KOLA | 1.44 | -5.26% | -0.08 | Jual Sekuatnya | 3.542M | 72.960M | 23.41 | 0.06 | 74.00 | Konsumen Bukan Siklus |
| KRTEK KARSU TEKSTIL | 1.06 | -3.64% | -0.04 | Jual | 421.149K | 38.611M | — | -0.13 | 590.00 | Daur Konsumen |
| KUTPO KUTAHYA PORSELEN | 5.23 | -3.15% | -0.17 | Jual | 101.979K | 215.551M | 6.69 | 0.81 | 2181.00 | Daur Konsumen |
| LINK LINK BILGISAYAR | 8.67 | -2.69% | -0.24 | Jual | 33.468K | 49.005M | 12.56 | 0.71 | 51.00 | Teknologi |
| MAKTK MAKINA TAKIM | 1.32 | -2.94% | -0.04 | Jual | 674.929K | 272.000M | 25.34 | 0.05 | 225.00 | Industri |
| MARKA MARKA YATIRIM HOLDING | 1.14 | -3.39% | -0.04 | Jual Sekuatnya | 415.932K | 24.768M | — | -0.20 | 57.00 | Industri |
| MERKO MERKO GIDA | 0.93 | -4.12% | -0.04 | Jual | 393.219K | 26.335M | — | -0.51 | 226.00 | Konsumen Bukan Siklus |
| METUR METEMTUR OTELCILIK | 1.19 | -3.25% | -0.04 | Jual | 257.959K | 22.140M | — | -0.10 | 3.00 | Daur Konsumen |
| MGROS MIGROS TICARET | 18.61 | -2.82% | -0.54 | Jual | 691.421K | 3.409B | — | -3.55 | 26992.00 | Konsumen Bukan Siklus |
| MIPAZ MILPA | 1.35 | -2.17% | -0.03 | Jual | 4.199M | 246.130M | — | -0.02 | 7.00 | Industri |
| MMCAS MMC SAN. VE TIC. YAT. | 1.26 | -3.82% | -0.05 | Jual | 56 | 17.471M | — | -0.30 | 5.00 | Industri |
| MNDRS MENDERES TEKSTIL | 0.69 | -8.00% | -0.06 | Jual | 27.062M | 187.500M | 6.34 | 0.12 | 3733.00 | Daur Konsumen |
| MPARK MLP SAGLIK | 16.18 | -3.06% | -0.51 | Jual | 109.276K | 3.472B | — | -0.58 | 12785.00 | Kesehatan |
| NETAS NETAS TELEKOM. | 9.39 | -3.40% | -0.33 | Jual | 423.567K | 630.486M | 12.60 | 0.77 | 2271.00 | Teknologi |
| NIBAS NIGBAS NIGDE BETON | 1.10 | -5.98% | -0.07 | Jual | 5.444M | 31.590M | — | -0.15 | 155.00 | Material Dasar |
| NUHCM NUH CIMENTO | 9.57 | -7.98% | -0.83 | Jual | 68.170K | 1.562B | 9.11 | 1.14 | 1307.00 | Material Dasar |
| ODAS ODAS ELEKTRIK | 4.43 | -4.94% | -0.23 | Jual | 1.304M | 632.595M | 11.20 | 0.42 | 706.00 | Utilitas |
| OLMIP OLMUKSAN-IP | 4.04 | -2.65% | -0.11 | Jual | 2.199K | 340.725M | 21.17 | 0.20 | 1071.00 | Material Dasar |
| ORMA ORMA ORMAN MAHSULLERI | 1.01 | -3.81% | -0.04 | Jual Sekuatnya | 770 | — | — | — | — | — |
| OSMEN OSMANLI MENKUL | 2.45 | -2.78% | -0.07 | Jual | 21.862K | 49.948M | 6.75 | 0.37 | 61.00 | Finansial |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1.23 | -3.15% | -0.04 | Jual Sekuatnya | 814.662K | 68.580M | — | -0.09 | — | Industri |
| OYAYO OYAK YAT. ORT. | 0.88 | -2.22% | -0.02 | Jual | 163.403K | 18.000M | 8.11 | 0.11 | 2.00 | Finansial |
| OZBAL OZBAL CELIK BORU | 1.30 | -2.26% | -0.03 | Jual Sekuatnya | 338.575K | 27.318M | — | -0.77 | 245.00 | Material Dasar |
| PARSN PARSAN | 15.18 | -3.31% | -0.52 | Jual | 101.259K | 1.211B | — | -0.04 | 1112.00 | Daur Konsumen |
| PEKGY PEKER GMYO | 5.45 | -3.02% | -0.17 | Jual | 35.184K | — | — | — | — | — |
| PENGD PENGUEN GIDA | 1.35 | -2.17% | -0.03 | Jual | 340.796K | 76.728M | — | -0.27 | 173.00 | Konsumen Bukan Siklus |
| PETKM PETKIM | 4.69 | -3.10% | -0.15 | Jual | 56.595M | 7.260B | 6.19 | 0.78 | 2462.00 | Material Dasar |
| PINSU PINAR SU | 1.50 | -1.96% | -0.03 | Jual | 59.118K | 68.487M | — | -0.51 | 175.00 | Konsumen Bukan Siklus |
| RTALB RTA LABORATUVARLARI | 1.69 | -5.06% | -0.09 | Jual | 164.213K | 42.008M | 10.10 | 0.18 | 52.00 | Kesehatan |
| RYSAS REYSAS LOJISTIK | 0.88 | -3.30% | -0.03 | Jual | 559.531K | 108.609M | — | -0.19 | 514.00 | Industri |
| SAHOL SABANCI HOLDING | 9.66 | -0.31% | -0.03 | Jual Sekuatnya | 6.545M | 19.772B | 5.10 | 1.90 | 63126.00 | Finansial |
| SAMAT SARAY MATBAACILIK | 1.08 | -2.70% | -0.03 | Jual Sekuatnya | 252.595K | 20.313M | 6.99 | 0.16 | 111.00 | Industri |
| SANEL SANEL MUHENDISLIK | 1.34 | -4.29% | -0.06 | Jual | 106.408K | 18.515M | 355.33 | 0.00 | — | Industri |
| SANKO SANKO PAZARLAMA | 3.22 | -5.29% | -0.18 | Jual | 211.506K | 272.000M | 10.96 | 0.31 | 82.00 | Daur Konsumen |
| SAYAS SAY REKLAMCILIK | 1.15 | -3.36% | -0.04 | Jual Sekuatnya | 221.396K | 30.642M | 33.44 | 0.04 | 165.00 | Daur Konsumen |
| SEYKM SEYITLER KIMYA | 7.48 | -4.96% | -0.39 | Jual | 11.280K | 72.325M | 38.59 | 0.20 | — | Kesehatan |
| SISE SISE CAM | 4.20 | -2.33% | -0.10 | Jual | 4.349M | 9.675B | 7.55 | 0.57 | 21727.00 | Industri |
| SNKRN SENKRON GUVENLIK | 1.13 | -2.59% | -0.03 | Jual | 147.734K | 7.772M | — | -0.51 | — | Teknologi |
| TACTR TAC TARIM URUNLERI | 1.52 | -7.32% | -0.12 | Jual | 105.926K | 11.611M | — | -0.01 | — | Konsumen Bukan Siklus |
| TATGD TAT GIDA | 4.07 | -2.63% | -0.11 | Jual | 984.566K | 568.480M | 9.50 | 0.44 | 1000.00 | Konsumen Bukan Siklus |
| TCELL TURKCELL | 12.70 | -2.38% | -0.31 | Jual | 10.630M | 28.622B | 14.13 | 0.92 | 18999.00 | Jasa Telekomunikasi |
| TDGYO TREND GMYO | 1.30 | -1.52% | -0.02 | Jual | 88.802K | — | — | — | — | — |
| TKNSA TEKNOSA IC VE DIS TICARET | 3.27 | -3.25% | -0.11 | Jual | 594.466K | 371.800M | 26.06 | 0.13 | 2494.00 | Daur Konsumen |
| TKURU TAZE KURU GIDA | 7.20 | -5.26% | -0.40 | Jual Sekuatnya | 2.860K | 7.600M | 84.27 | 0.09 | 29.00 | Konsumen Bukan Siklus |
| TMPOL TEMAPOL POLIMER PLASTIK | 3.11 | -3.42% | -0.11 | Jual Sekuatnya | 37.535K | 45.644M | 23.74 | 0.14 | — | Material Dasar |
| TOASO TOFAS OTO. FAB. | 23.30 | -2.92% | -0.70 | Jual | 1.205M | 12.000B | 8.92 | 2.69 | 9010.00 | Daur Konsumen |
| TRCAS TURCAS PETROL | 1.90 | -2.06% | -0.04 | Jual | 1.139M | 523.800M | 11.63 | 0.17 | 99.00 | Utilitas |
| TRKCM TRAKYA CAM | 4.18 | -1.18% | -0.05 | Jual | 1.245M | 4.780B | 6.75 | 0.63 | 6686.00 | Daur Konsumen |
| TSKB T.S.K.B. | 1.23 | -0.81% | -0.01 | Jual | 6.247M | 2.976B | 4.76 | 0.26 | 500.00 | Finansial |
| TTRAK TURK TRAKTOR | 53.80 | -0.37% | -0.20 | Jual | 95.171K | 2.882B | 8.96 | 6.03 | 3014.00 | Industri |
| TUCLK TUGCELIK | 2.54 | -3.05% | -0.08 | Jual | 475.634K | 78.600M | 24.63 | 0.11 | 224.00 | Material Dasar |
| TURGG TURKER PROJE GAYRIMENKUL | 36.20 | -2.37% | -0.88 | Jual Sekuatnya | 10.270K | 264.035M | 23.06 | 1.61 | 4.00 | Finansial |
| ULAS ULASLAR TURIZM YAT. | 1.35 | -3.57% | -0.05 | Jual | 345.030K | 15.620M | 0.97 | 1.45 | 20.00 | Daur Konsumen |
| ULKER ULKER BISKUVI | 17.84 | -2.62% | -0.48 | Jual | 277.755K | 6.265B | 15.42 | 1.19 | 9042.00 | Konsumen Bukan Siklus |
| UTPYA UTOPYA TURIZM | 3.00 | -6.25% | -0.20 | Jual | 713.888K | 80.000M | — | -0.92 | 288.00 | Daur Konsumen |
| VAKKO VAKKO TEKSTIL | 2.78 | -3.14% | -0.09 | Jual | 851.538K | 459.200M | 10.98 | 0.26 | 1829.00 | Daur Konsumen |
| VESBE VESTEL BEYAZ ESYA | 9.40 | -2.08% | -0.20 | Jual | 68.712K | 1.824B | 5.94 | 1.62 | 6992.00 | Daur Konsumen |
| YAPRK YAPRAK SUT VE BESI CIFT. | 2.01 | -4.29% | -0.09 | Jual Sekuatnya | 5.821K | 14.910M | 8.83 | 0.24 | 48.00 | Konsumen Bukan Siklus |
| YBTAS YIBITAS INSAAT MALZEME | 1899.60 | -2.58% | -50.40 | Jual | 7 | — | — | — | — | — |
| YESIL YESIL YATIRIM HOLDING | 12.36 | -5.29% | -0.69 | Jual | 69.319K | 88.088M | 0.42 | 30.91 | 3.00 | Finansial |
| YONGA YONGA MOBILYA | 13.08 | -0.38% | -0.05 | Jual | 2.135K | — | — | — | — | — |