Pasar Saham Turki
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Turki
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
A
AFYON
AFYON CIMENTO
|
4.13 | 8.40% | 0.32 | Pembelian | 95.972M | 1.524B | — | -0.21 | 116.00 | Mineral Non-Energi |
|
A
AGYO
ATAKULE GMYO
|
2.40 | 4.80% | 0.11 | Pembelian | 5.969M | 528.990M | 16.20 | 0.14 | 19.00 | Finansial |
|
A
AKCNS
AKCANSA
|
14.05 | 9.94% | 1.27 | Pembelian | 8.883M | 2.447B | 79.38 | 0.16 | 987.00 | Mineral Non-Energi |
|
A
AKENR
AK ENERJI
|
1.93 | 9.66% | 0.17 | Pembelian Kuat | 62.432M | 1.283B | — | -1.12 | 237.00 | Utilitas |
|
A
AKGRT
AKSIGORTA
|
7.51 | 2.60% | 0.19 | Pembelian | 2.142M | 2.240B | — | — | — | Finansial |
|
A
AKSEN
AKSA ENERJI
|
5.82 | 3.93% | 0.22 | Pembelian | 15.106M | 3.434B | 9.74 | 0.58 | 907.00 | Utilitas |
|
A
ALBRK
ALBARAKA TURK
|
1.93 | 5.46% | 0.10 | Pembelian | 304.923M | 2.470B | 18.83 | 0.10 | 3791.00 | Finansial |
|
A
ALCAR
ALARKO CARRIER
|
76.65 | 2.54% | 1.90 | Pembelian | 208.167K | 807.300M | 42.63 | 1.75 | — | Produsen Pabrikan |
|
A
ANHYT
ANADOLU HAYAT EMEK.
|
8.08 | 5.62% | 0.43 | Pembelian | 1.034M | 3.289B | 7.95 | 0.96 | — | Finansial |
|
A
ANSGR
ANADOLU SIGORTA
|
6.43 | 1.10% | 0.07 | Pembelian | 648.997K | 3.180B | 7.08 | 0.90 | — | Finansial |
|
A
ARSAN
ARSAN TEKSTIL
|
5.77 | 9.90% | 0.52 | Pembelian | 3.776M | 416.207M | 6.80 | 0.77 | — | Industri Proses |
|
A
AVGYO
AVRASYA GMYO
|
2.57 | 9.83% | 0.23 | Pembelian | 28.721M | 168.480M | 6.30 | 0.37 | — | Finansial |
|
A
AYEN
AYEN ENERJI
|
6.89 | 9.89% | 0.62 | Pembelian | 5.504M | 1.740B | — | -0.12 | 265.00 | Utilitas |
|
B
BLCYT
BILICI YATIRIM
|
8.26 | 2.35% | 0.19 | Pembelian | 835.842K | 334.905M | 5.98 | 1.35 | 501.00 | Industri Proses |
|
B
BRKSN
BERKOSAN YALITIM
|
4.80 | 4.35% | 0.20 | Pembelian | 1.791M | 71.760M | 1393.94 | 0.00 | 187.00 | Industri Proses |
|
B
BSOKE
BATISOKE CIMENTO
|
1.80 | 6.51% | 0.11 | Pembelian | 65.711M | 675.677M | — | -0.58 | 382.00 | Mineral Non-Energi |
|
B
BURCE
BURCELIK
|
10.39 | -1.33% | -0.14 | Pembelian | 1.199M | 88.705M | — | -0.34 | 215.00 | Mineral Non-Energi |
|
C
CEMAS
CEMAS DOKUM
|
1.80 | 6.51% | 0.11 | Pembelian | 270.560M | 801.060M | — | -0.10 | 398.00 | Mineral Non-Energi |
|
C
CRDFA
CREDITWEST FAKTORING
|
4.47 | 7.45% | 0.31 | Pembelian | 976.250K | 332.800M | 18.24 | 0.23 | 48.00 | Finansial |
|
D
DMSAS
DEMISAS DOKUM
|
5.84 | 9.98% | 0.53 | Pembelian | 8.143M | 278.775M | 40.14 | 0.13 | — | Produsen Pabrikan |
|
D
DOBUR
DOGAN BURDA
|
16.06 | 10.00% | 1.46 | Pembelian Kuat | 140.955K | 285.564M | — | -0.23 | 205.00 | Jasa-Jasa Konsumen |
|
D
DOGUB
DOGUSAN
|
3.43 | 1.18% | 0.04 | Pembelian | 4.255M | 101.700M | — | -0.15 | — | Mineral Non-Energi |
|
D
DOHOL
DOGAN HOLDING
|
2.28 | 4.59% | 0.10 | Pembelian | 112.988M | 5.675B | 8.04 | 0.27 | 3294.00 | Finansial |
|
E
ECILC
ECZACIBASI ILAC
|
6.80 | 5.92% | 0.38 | Pembelian | 42.832M | 4.399B | 17.02 | 0.38 | 382.00 | Teknologi Kesehatan |
|
E
EDIP
EDIP GAYRIMENKUL
|
2.52 | 4.13% | 0.10 | Pembelian | 7.708M | 157.300M | — | — | 44.00 | Finansial |
|
E
EKGYO
EMLAK KONUT GMYO
|
2.14 | 4.90% | 0.10 | Pembelian | 667.694M | 7.490B | 9.62 | 0.21 | 563.00 | Finansial |
|
E
EMKEL
EMEK ELEKTRIK
|
3.09 | 3.69% | 0.11 | Pembelian | 4.558M | 72.414M | 24.81 | 0.12 | 197.00 | Produsen Pabrikan |
|
E
ENJSA
ENERJISA ENERJI
|
8.86 | 2.78% | 0.24 | Pembelian | 5.651M | 10.181B | 9.45 | 0.91 | 10240.00 | Utilitas |
|
E
EUKYO
EURO KAPITAL YAT. ORT.
|
2.35 | 5.86% | 0.13 | Pembelian | 3.249M | 39.516M | 7.98 | 0.28 | 8.00 | Finansial |
|
E
EUYO
EURO YAT. ORT.
|
1.96 | 5.95% | 0.11 | Pembelian | 14.008M | — | — | — | — | Finansial |
|
G
GEDZA
GEDIZ AMBALAJ
|
12.17 | 2.27% | 0.27 | Pembelian | 340.088K | 138.802M | 10.44 | 1.14 | 170.00 | Industri Proses |
|
G
GENTS
GENTAS
|
2.94 | 3.89% | 0.11 | Pembelian | 7.051M | 409.165M | 20.10 | 0.14 | 713.00 | Produsen Pabrikan |
|
G
GOLTS
GOLTAS CIMENTO
|
19.72 | 4.89% | 0.92 | Pembelian | 825.930K | 337.272M | 21.05 | 0.89 | — | Mineral Non-Energi |
|
G
GOODY
GOOD-YEAR
|
5.96 | 0.85% | 0.05 | Pembelian | 4.100M | 1.596B | 5.30 | 1.11 | — | Barang Konsumen Tahan Lama |
|
G
GRNYO
GARANTI YAT. ORT.
|
2.28 | 4.59% | 0.10 | Pembelian | 13.573M | 76.300M | 42.58 | 0.05 | 9.00 | Finansial |
|
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
1.08 | 3.85% | 0.04 | Pembelian | 64.653M | 565.340M | — | -0.06 | 726.00 | Finansial |
|
I
IHLAS
IHLAS HOLDING
|
0.95 | 7.95% | 0.07 | Pembelian | 232.320M | 695.552M | — | -0.04 | 2623.00 | Bermacam-macam |
|
I
IHLGM
IHLAS GAYRIMENKUL
|
1.84 | 9.52% | 0.16 | Pembelian | 367.386M | 1.118B | 15.43 | 0.11 | 274.00 | Finansial |
|
I
INTEM
INTEMA
|
13.36 | 1.52% | 0.20 | Pembelian Kuat | 271.323K | 252.201M | 21.14 | 0.62 | 295.00 | Produsen Pabrikan |
|
I
ISBIR
ISBIR HOLDING
|
1430.00 | 2.51% | 35.00 | Pembelian | 1.197K | 711.754M | 20.18 | 69.13 | 5.00 | Finansial |
|
I
ISMEN
IS Y. MEN. DEG.
|
6.80 | 2.87% | 0.19 | Pembelian | 5.237M | 2.347B | 5.78 | 1.14 | 345.00 | Finansial |
|
K
KAPLM
KAPLAMIN
|
10.78 | 1.22% | 0.13 | Pembelian | 640.724K | 213.000M | 942.48 | 0.01 | — | Industri Proses |
|
K
KARSN
KARSAN OTOMOTIV
|
3.65 | 6.10% | 0.21 | Pembelian Kuat | 166.313M | 3.096B | 118.62 | 0.03 | — | Produsen Pabrikan |
|
K
KENT
KENT GIDA
|
689.10 | 9.99% | 62.60 | Pembelian Kuat | 47.429K | 18.154B | 306.63 | 2.04 | 1042.00 | Konsumen Tidak Tahan Lama |
|
K
KERVT
KEREVITAS GIDA
|
5.24 | 2.14% | 0.11 | Pembelian | 52.594M | 3.396B | 27.40 | 0.19 | 1736.00 | Konsumen Tidak Tahan Lama |
|
K
KFEIN
KAFEIN YAZILIM
|
19.38 | -3.05% | -0.61 | Pembelian | 3.401M | 394.803M | 22.01 | 0.91 | — | Layanan Teknologi |
|
K
KONYA
KONYA CIMENTO
|
304.00 | 6.37% | 18.20 | Pembelian | 357.707K | 1.393B | — | -0.48 | 341.00 | Mineral Non-Energi |
|
K
KPHOL
KAPITAL YAT. HOLDING
|
3.70 | -5.13% | -0.20 | Pembelian | 144.012K | 16.575M | — | -0.29 | 1.00 | Bermacam-macam |
|
K
KRTEK
KARSU TEKSTIL
|
4.27 | 9.77% | 0.38 | Pembelian | 2.659M | 136.541M | 21.13 | 0.18 | 485.00 | Industri Proses |
|
K
KUTPO
KUTAHYA PORSELEN
|
38.00 | -2.16% | -0.84 | Pembelian | 1.499M | 1.550B | 48.10 | 0.81 | 1406.00 | Barang Konsumen Tahan Lama |
|
L
LIDFA
LIDER FAKTORING
|
2.95 | 9.67% | 0.26 | Pembelian | 5.161M | 242.100M | — | — | — | Finansial |
|
M
MAKTK
MAKINA TAKIM
|
2.58 | 4.45% | 0.11 | Pembelian | 22.576M | 494.000M | 48.53 | 0.05 | 200.00 | Produsen Pabrikan |
|
M
MARKA
MARKA YATIRIM HOLDING
|
2.81 | 5.64% | 0.15 | Pembelian | 15.161M | 55.833M | 10.52 | 0.25 | — | Layanan Distribusi |
|
M
MARTI
MARTI OTEL
|
1.42 | 5.97% | 0.08 | Pembelian | 35.853M | 159.032M | — | -0.96 | — | Jasa-Jasa Konsumen |
|
M
MEPET
METRO PETROL VE TESISLERI
|
3.68 | 5.14% | 0.18 | Pembelian | 1.583M | 256.543M | — | -0.02 | 222.00 | Perdagangan Ritel |
|
M
MERKO
MERKO GIDA
|
1.74 | 5.45% | 0.09 | Pembelian | 13.025M | 97.296M | — | -0.33 | — | Konsumen Tidak Tahan Lama |
|
M
MGROS
MIGROS TICARET
|
43.38 | 9.66% | 3.82 | Pembelian | 11.061M | 7.045B | — | -2.23 | 32253.00 | Perdagangan Ritel |
|
M
MRGYO
MARTI GMYO
|
2.57 | 9.83% | 0.23 | Pembelian | 22.785M | 252.170M | 13.39 | 0.17 | — | Finansial |
|
N
NATEN
NATUREL ENERJI
|
24.36 | 9.93% | 2.20 | Pembelian | 4.395M | — | — | — | — | Layanan Industri |
|
N
NTHOL
NET HOLDING
|
2.88 | 9.92% | 0.26 | Pembelian | 90.366M | 941.012M | 24.30 | 0.11 | — | Jasa-Jasa Konsumen |
|
N
NUGYO
NUROL GMYO
|
4.80 | 2.78% | 0.13 | Pembelian | 3.313M | 1.373B | — | -1.94 | 53.00 | Finansial |
|
N
NUHCM
NUH CIMENTO
|
16.64 | 2.59% | 0.42 | Pembelian | 383.831K | 2.436B | 11.37 | 1.43 | — | Mineral Non-Energi |
|
O
ODAS
ODAS ELEKTRIK
|
2.84 | 8.40% | 0.22 | Pembelian | 403.388M | 1.572B | — | -0.61 | — | Utilitas |
|
O
OLMIP
OLMUKSAN-IP
|
5.07 | -1.74% | -0.09 | Pembelian | 894.271K | 1.275B | — | -0.43 | 833.00 | Industri Proses |
|
O
OSMEN
OSMANLI MENKUL
|
11.03 | 2.32% | 0.25 | Pembelian | 8.395K | — | — | — | — | Finansial |
|
O
OSTIM
OSTIM ENDUSTRIYEL YAT
|
3.27 | 7.92% | 0.24 | Pembelian | 24.714M | 230.980M | 15.86 | 0.19 | 47.00 | Bermacam-macam |
|
O
OYAKC
OYAK CIMENTO
|
9.25 | 9.99% | 0.84 | Pembelian Kuat | 30.931M | 9.754B | 57.80 | 0.15 | — | Mineral Non-Energi |
|
O
OZGYO
OZDERICI GMYO
|
2.64 | 7.76% | 0.19 | Pembelian | 82.243M | 612.500M | — | -0.05 | — | Finansial |
|
O
OZKGY
OZAK GMYO
|
4.40 | 2.80% | 0.12 | Pembelian | 5.058M | 1.549B | 3.74 | 1.14 | 853.00 | Finansial |
|
P
PEGYO
PERA GMYO
|
1.49 | 4.20% | 0.06 | Pembelian | 44.222M | 127.413M | — | — | — | Finansial |
|
P
PEKGY
PEKER GMYO
|
9.10 | 4.72% | 0.41 | Pembelian Kuat | 3.402M | 635.239M | 59.52 | 0.15 | — | Finansial |
|
P
PRKAB
TURK PRYSMIAN KABLO
|
6.14 | 2.33% | 0.14 | Pembelian | 21.487M | 1.294B | 32.79 | 0.18 | — | Produsen Pabrikan |
|
P
PRKME
PARK ELEK.MADENCILIK
|
4.43 | 0.23% | 0.01 | Pembelian | 5.606M | 657.993M | 36.23 | 0.12 | 40.00 | Mineral Non-Energi |
|
R
RALYH
RAL YATIRIM HOLDING
|
16.59 | 0.18% | 0.03 | Pembelian | 65.021K | 345.256M | 251.67 | 0.07 | 4.00 | Industri Proses |
|
R
RHEAG
RHEA GIRISIM
|
2.55 | 4.08% | 0.10 | Pembelian | 12.932M | 101.797M | 247.47 | 0.01 | — | Bermacam-macam |
|
S
SEKUR
SEKURO PLASTIK
|
7.25 | 6.30% | 0.43 | Pembelian | 721.694K | 94.696M | 35.63 | 0.19 | 132.00 | Industri Proses |
|
S
SILVR
SILVERLINE ENDUSTRI
|
4.39 | 2.33% | 0.10 | Pembelian | 5.869M | 191.292M | — | -0.08 | 857.00 | Produsen Pabrikan |
|
S
SISE
SISE CAM
|
5.97 | 4.01% | 0.23 | Pembelian Kuat | 167.656M | 12.915B | 6.80 | 0.84 | 21886.00 | Barang Konsumen Tahan Lama |
|
S
SKBNK
SEKERBANK
|
1.74 | 8.75% | 0.14 | Pembelian | 308.890M | 1.853B | — | -0.55 | 3265.00 | Finansial |
|
S
SKTAS
SOKTAS
|
3.41 | 10.00% | 0.31 | Pembelian Kuat | 8.170M | 242.525M | — | -0.94 | — | Industri Proses |
|
S
SNGYO
SINPAS GMYO
|
1.70 | 4.94% | 0.08 | Pembelian | 66.827M | 1.245B | 11.72 | 0.14 | — | Finansial |
|
S
SNPAM
SONMEZ PAMUKLU
|
9.72 | 9.95% | 0.88 | Pembelian | 496.065K | 706.592M | — | — | — | Industri Proses |
|
S
SOKM
SOK MARKETLER TICARET
|
14.57 | 6.51% | 0.89 | Pembelian | 27.181M | 8.371B | — | -0.32 | 29738.00 | Perdagangan Ritel |
|
T
TATGD
TAT GIDA
|
10.16 | 2.73% | 0.27 | Pembelian | 7.099M | 1.345B | 16.57 | 0.60 | 823.00 | Konsumen Tidak Tahan Lama |
|
T
TDGYO
TREND GMYO
|
4.63 | 9.98% | 0.42 | Pembelian | 2.618M | 126.300M | 11.60 | 0.36 | 9.00 | Finansial |
|
T
TEKTU
TEK-ART TURIZM
|
1.96 | 7.10% | 0.13 | Pembelian | 117.960M | 549.000M | — | -0.18 | — | Jasa-Jasa Konsumen |
|
T
TMSN
TUMOSAN MOTOR VE TRAKTOR
|
7.58 | 1.34% | 0.10 | Pembelian Kuat | 6.248M | 860.200M | — | -0.32 | 461.00 | Produsen Pabrikan |
|
T
TRGYO
TORUNLAR GMYO
|
4.14 | 7.53% | 0.29 | Pembelian | 77.798M | 3.845B | 4.26 | 0.90 | 66.00 | Finansial |
|
T
TTRAK
TURK TRAKTOR
|
84.50 | 3.05% | 2.50 | Pembelian | 404.534K | 4.376B | 23.24 | 3.53 | 2123.00 | Produsen Pabrikan |
|
T
TURGG
TURKER PROJE GAYRIMENKUL
|
63.35 | 8.76% | 5.10 | Pembelian | 413.854K | 414.781M | 208.93 | 0.28 | 5.00 | Finansial |
|
U
UFUK
UFUK YATIRIM
|
5.80 | 6.62% | 0.36 | Pembelian Kuat | 53.779K | 254.847M | — | -0.20 | 3.00 | Finansial |
|
U
ULUSE
ULUSOY ELEKTRIK
|
40.18 | 8.07% | 3.00 | Pembelian Kuat | 89.203K | 2.974B | 53.41 | 0.70 | — | Produsen Pabrikan |
|
U
USAK
USAK SERAMIK
|
1.90 | 5.56% | 0.10 | Pembelian | 59.804M | 441.000M | 33.09 | 0.05 | 423.00 | Produsen Pabrikan |
|
V
VERUS
VERUSA HOLDING
|
29.50 | 3.65% | 1.04 | Pembelian | 1.495M | 1.992B | 35.45 | 0.80 | — | Layanan Komersil |
|
V
VKFYO
VAKIF YAT. ORT.
|
4.81 | 9.82% | 0.43 | Pembelian | 2.083M | 112.076M | 356.10 | 0.01 | 4.00 | Finansial |
|
V
VKGYO
VAKIF GMYO
|
3.20 | 2.89% | 0.09 | Pembelian | 47.965M | 1.313B | 10.50 | 0.30 | 34.00 | Finansial |
|
V
VKING
VIKING KAGIT
|
5.22 | -1.51% | -0.08 | Pembelian Kuat | 1.768M | 222.600M | — | -0.81 | — | Konsumen Tidak Tahan Lama |
|
Y
YAYLA
YAYLA EN. UR. TUR. VE INS
|
3.09 | 5.46% | 0.16 | Pembelian Kuat | 10.064M | 146.134M | 42.46 | 0.07 | — | Layanan Industri |
|
Y
YKSLN
YUKSELEN CELIK
|
11.70 | -1.35% | -0.16 | Pembelian | 5.839M | — | — | — | — | Layanan Distribusi |
|
Z
ZOREN
ZORLU ENERJI
|
2.45 | 9.87% | 0.22 | Pembelian | 122.685M | 4.460B | — | -0.07 | 2254.00 | Utilitas |
Muat Lebih Banyak
