Saham
127
Cap Pasar
3013.750B
Volume
9.153M
Dividen yang Dihasilkan
0.94%
Perubahan
0.91%
Kinerja Bulan
4.67%
Kinerja Tahun
-4.96%
Kinerja YTD
12.53%
Perusahaan-Perusahaan
Industri-Industri
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.800.00%0.00Penjualan5001.128B27.890.17810.00Pengolahan Makanan
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.800.00%0.00Penjualan5001.128B27.890.17810.00Pengolahan Makanan
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.16-0.48%-0.02Penjualan72.100K2.508B24.970.17128.00Produk Pribadi
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.16-0.48%-0.02Penjualan72.100K2.508B24.970.17128.00Produk Pribadi
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.380.00%0.00Pembelian123.300K1.322B13.480.10539.00Pengolahan Makanan
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.380.00%0.00Pembelian123.300K1.322B13.480.10539.00Pengolahan Makanan
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
8.20-1.80%-0.15Pembelian62.700K4.125B11.110.685178.00Pengolahan Makanan
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.55-0.66%-0.05Penjualan820.200K4.125B11.110.685178.00Pengolahan Makanan
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.55-0.66%-0.05Penjualan820.200K4.125B11.110.685178.00Pengolahan Makanan
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
4.100.00%0.00Penjualan447.400K3.745B12.510.33664.00Pengolahan Makanan
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
4.100.00%0.00Penjualan447.400K3.745B12.510.33664.00Pengolahan Makanan
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.300.00%0.00Pembelian42.400K5.116B36.500.17788.00Pengolahan Makanan
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.00Pembelian42.400K5.116B36.500.17788.00Pengolahan Makanan
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
50.250.00%0.00Pembelian Kuat5.146M50.250B43.371.162910.00Minuman Non-Alkohol
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
50.250.00%0.00Pembelian Kuat5.146M50.250B43.371.162910.00Minuman Non-Alkohol
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
4.100.00%0.00Pembelian15.500K1.901B30.960.133675.00Pengolahan Makanan
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
4.100.00%0.00Pembelian15.500K1.901B30.960.133675.00Pengolahan Makanan
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
128.000.00%0.00Penjualan300960.000M45.462.823131.00Pengolahan Makanan
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
128.000.00%0.00Penjualan300960.000M45.462.823131.00Pengolahan Makanan
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
4.120.00%0.00Penjualan41.000K1.570B16.520.251677.00Pengolahan Makanan
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
4.120.00%0.00Penjualan41.000K1.570B16.520.251677.00Pengolahan Makanan
CPALL CP ALL PUBLIC COMPANY LIMITED
77.751.30%1.00Pembelian26.340M689.453B32.982.3351458.00Ritel & Distribusi Makanan
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
77.751.30%1.00Pembelian26.340M689.453B32.982.3351458.00Ritel & Distribusi Makanan
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.500.00%0.00Pembelian3.190M228.198B13.941.9014817.00Pemancingan & Pertanian
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.500.00%0.00Pembelian3.190M228.198B13.941.9014817.00Pemancingan & Pertanian
CPI CHUMPORN PALM OIL INDUSTRY
1.47-1.34%-0.02Penjualan Kuat261.500K942.802M68.250.021131.00Pengolahan Makanan
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.47-1.34%-0.02Penjualan Kuat261.500K942.802M68.250.021131.00Pengolahan Makanan
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
23.300.43%0.10Penjualan251.800K7.375B24.700.94355.00Produk Pribadi
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
23.300.43%0.10Penjualan251.800K7.375B24.700.94355.00Produk Pribadi
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.800.85%0.10Penjualan2.731M4.797B11.830.99141.00Pengolahan Makanan
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.800.85%0.10Penjualan2.731M4.797B11.830.99141.00Pengolahan Makanan
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.000.00%0.00Penjualan2.500K317.238M-1.81431.00Pengolahan Makanan
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.000.00%0.00Penjualan2.500K317.238M-1.81431.00Pengolahan Makanan
GFPT GFPT PUBLIC COMPANY LIMITED
14.404.35%0.60Pembelian1.467M17.303B15.460.894759.00Pengolahan Makanan
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
14.404.35%0.60Pembelian1.467M17.303B15.460.894759.00Pengolahan Makanan
HTC HAAD THIP PUBLIC COMPANY LIMITED
14.200.71%0.10Penjualan Kuat14.500K2.809B11.051.281579.00Minuman Non-Alkohol
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
14.200.71%0.10Penjualan Kuat14.500K2.809B11.051.281579.00Minuman Non-Alkohol
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.420.59%0.02Pembelian143.000K4.420B37.020.09305.00Minuman Non-Alkohol
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.420.59%0.02Pembelian143.000K4.420B37.020.09305.00Minuman Non-Alkohol
JCT JACK CHIA INDUSTRIES (THAILAND)
85.000.00%0.00Penjualan Kuat3.000K1.147B13.276.41140.00Produk Pribadi
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
85.000.00%0.00Penjualan Kuat3.000K1.147B13.276.41140.00Produk Pribadi
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.660.00%0.00Penjualan84.800K3.221B8.770.42490.00Produk Pribadi
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
3.660.00%0.00Penjualan84.800K3.221B8.770.42490.00Produk Pribadi
KASET THAI HA PUBLIC COMPANY LIMITED
1.991.53%0.03Pembelian4.500K544.880M27.800.07489.00Pengolahan Makanan
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.991.53%0.03Pembelian4.500K544.880M27.800.07489.00Pengolahan Makanan
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.240.47%0.02Pembelian30.100K2.544B-0.11794.00Pengolahan Makanan
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.240.47%0.02Pembelian30.100K2.544B-0.11794.00Pengolahan Makanan
KCAR KRUNGTHAI CAR RENT AND LEASE
11.70-0.85%-0.10Pembelian21.900K2.950B11.071.07189.00Jasa Pribadi
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.70-0.85%-0.10Pembelian21.900K2.950B11.071.07189.00Jasa Pribadi
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.300.00%0.00Pembelian353.000K14.554B17.160.196722.00Pengolahan Makanan
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.300.00%0.00Pembelian353.000K14.554B17.160.196722.00Pengolahan Makanan
KTIS KASET THAI INTERNATIONAL SUGAR
5.95-0.83%-0.05Pembelian40.700K23.160B172.070.033523.00Pengolahan Makanan
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.95-0.83%-0.05Pembelian40.700K23.160B172.070.033523.00Pengolahan Makanan
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.68-0.74%-0.02Pembelian27.000K2.490B21.390.13500.00Pengolahan Makanan
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02Pembelian27.000K2.490B21.390.13500.00Pengolahan Makanan
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.16-0.48%-0.02Penjualan23.000K3.428B9.890.42462.00Pengolahan Makanan
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.16-0.48%-0.02Penjualan23.000K3.428B9.890.42462.00Pengolahan Makanan
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.75-1.69%-0.15Penjualan383.800K2.456B-0.371440.00Pengolahan Makanan
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.75-1.69%-0.15Penjualan383.800K2.456B-0.371440.00Pengolahan Makanan
OSP OSOTSPA PUBLIC COMPANY LIMITED
27.500.92%0.25Pembelian15.431M81.852B5.285.163677.00Minuman Non-Alkohol
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
27.500.92%0.25Pembelian15.431M81.852B5.285.163677.00Minuman Non-Alkohol
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.00-2.04%-1.25Penjualan3.400K27.562B19.263.184384.00Pengolahan Makanan
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.00-2.04%-1.25Penjualan3.400K27.562B19.263.184384.00Pengolahan Makanan
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.264.00%0.01Pembelian6.900K208.000M23.990.01163.00Jasa Pribadi
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.264.00%0.01Pembelian6.900K208.000M23.990.01163.00Jasa Pribadi
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.000.00%0.00Pembelian164.400K5.384B14.640.61352.00Ritel & Distribusi Makanan
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.000.00%0.00Pembelian164.400K5.384B14.640.61352.00Ritel & Distribusi Makanan
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.50-4.58%-0.12Penjualan Kuat374.900K1.475B-0.33693.00Pemancingan & Pertanian
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.50-4.58%-0.12Penjualan Kuat374.900K1.475B-0.33693.00Pemancingan & Pertanian
PRG PATUM RICE MILL AND GRANARY
13.501.50%0.20Pembelian2008.100B32.840.41388.00Pengolahan Makanan
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.501.50%0.20Pembelian2008.100B32.840.41388.00Pengolahan Makanan
SAPPE SAPPE PUBLIC COMPANY LIMITED
17.400.00%0.00Penjualan4.600K5.296B13.951.25Minuman Non-Alkohol
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
17.400.00%0.00Penjualan4.600K5.296B13.951.25Minuman Non-Alkohol
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
21.90-0.45%-0.10Penjualan Kuat2.200K7.920B19.281.14732.00Pengolahan Makanan
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
21.90-0.45%-0.10Penjualan Kuat2.200K7.920B19.281.14732.00Pengolahan Makanan
SISB SISB PUBLIC COMPANY LIMITED
5.600.00%0.00Pembelian1.856M5.264B24.790.23652.00Jasa Pribadi
SISB.F SISB PUBLIC COMPANY LIMITED FOREIGN
5.452.83%0.1520.000K5.264B24.790.23652.00Jasa Pribadi
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
5.600.00%0.00Pembelian1.856M5.264B24.790.23652.00Jasa Pribadi
SJ S & J INTERNATIONAL ENTERPRISES
24.002.13%0.50Pembelian1003.598B11.182.152178.00Produk Pribadi
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.002.13%0.50Pembelian1003.598B11.182.152178.00Produk Pribadi
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
69.250.36%0.25Pembelian2002.240B11.426.061771.00Pengolahan Makanan
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
69.250.36%0.25Pembelian2002.240B11.426.061771.00Pengolahan Makanan
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.002.19%0.30Pembelian237.900K7.809B38.640.35123.00Jasa Pribadi
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.002.19%0.30Pembelian237.900K7.809B38.640.35123.00Jasa Pribadi
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
53.50-0.47%-0.25Pembelian80017.655B10.944.891589.00Ritel & Distribusi Makanan
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
53.50-0.47%-0.25Pembelian80017.655B10.944.891589.00Ritel & Distribusi Makanan
SSC SERMSUK PUBLIC COMPANY LIMITED
35.50-1.39%-0.50Penjualan1009.439B-1.096105.00Minuman Non-Alkohol
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
35.50-1.39%-0.50Penjualan1009.439B-1.096105.00Minuman Non-Alkohol
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.4027.27%1.80Penjualan1.500K1.782B-0.47651.00Pengolahan Makanan
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.4027.27%1.80Pembelian1.500K1.782B-0.47651.00Pengolahan Makanan
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.840.00%0.00Penjualan Kuat87.200K1.221B19.220.15221.00Pengolahan Makanan
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.840.00%0.00Penjualan Kuat87.200K1.221B19.220.15221.00Pengolahan Makanan
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.000.00%0.00Pembelian6.700K1.824B19.750.15Pengolahan Makanan
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00Pembelian6.700K1.824B19.750.15Pengolahan Makanan
TC TROPICAL CANNING (THAILAND)
3.20-1.84%-0.06Netral53.900K1.076B12.660.262154.00Pengolahan Makanan
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.20-1.84%-0.06Netral53.900K1.076B12.660.262154.00Pengolahan Makanan
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.080.00%0.00Penjualan237.700K15.944B22.150.142565.00Pengolahan Makanan
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.080.00%0.00Penjualan237.700K15.944B22.150.142565.00Pengolahan Makanan
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
154.50-0.96%-1.50Penjualan Kuat24.800K51.434B16.329.565096.00Pengolahan Makanan
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
154.50-0.96%-1.50Penjualan Kuat24.800K51.434B16.329.565096.00Pengolahan Makanan
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.800.00%0.00Penjualan528.300K3.764B-0.051470.00Pengolahan Makanan
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.800.00%0.00Penjualan528.300K3.764B-0.051470.00Pengolahan Makanan
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.501.06%0.10Pembelian4.000K13.731B24.500.41Pengolahan Makanan
TKN TAOKAENOI FOOD & MARKETING
10.101.51%0.15Penjualan18.188M13.731B24.500.41Pengolahan Makanan
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.101.51%0.15Penjualan18.188M13.731B24.500.41Pengolahan Makanan
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.982.05%0.06Pembelian143.400K1.164B10.640.2983.00Pengolahan Makanan
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.982.05%0.06Pembelian143.400K1.164B10.640.2983.00Pengolahan Makanan
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.520.66%0.01Pembelian292.700K1.208B19.200.08Ritel & Distribusi Makanan
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.520.66%0.01Pembelian292.700K1.208B19.200.08Ritel & Distribusi Makanan
TNR THAI NIPPON RUBBER INDUSTRY
10.100.00%0.00Penjualan3003.030B13.020.781062.00Produk Pribadi
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.100.00%0.00Penjualan3003.030B13.020.781062.00Produk Pribadi
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.500.54%0.10Pembelian1.682M87.801B21.300.861458.00Pengolahan Makanan
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.500.54%0.10Pembelian1.682M87.801B21.300.861458.00Pengolahan Makanan
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.50-0.87%-0.25Pembelian127.400K23.248B11.022.61931.00Pengolahan Makanan
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.50-0.87%-0.25Pembelian127.400K23.248B11.022.61931.00Pengolahan Makanan
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.80-1.27%-0.10Penjualan218.700K6.955B27.210.292139.00Pengolahan Makanan
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.80-1.27%-0.10Penjualan218.700K6.955B27.210.292139.00Pengolahan Makanan
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.500.00%0.00Pembelian10.600K1.458B-0.00779.00Pengolahan Makanan
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.500.00%0.00Pembelian10.600K1.458B-0.00779.00Pengolahan Makanan
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.50-0.90%-0.05Pembelian202.800K5.217B10.590.521115.00Pemancingan & Pertanian
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.50-0.90%-0.05Pembelian202.800K5.217B10.590.521115.00Pemancingan & Pertanian
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.560.00%0.00Pembelian167.800K526.400M-0.07Pengolahan Makanan
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.560.00%0.00Pembelian167.800K526.400M-0.07Pengolahan Makanan
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
3.02-1.95%-0.06Pembelian62.500K1.232B12.330.25Ritel & Distribusi Makanan
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
3.02-1.95%-0.06Pembelian62.500K1.232B12.330.25Ritel & Distribusi Makanan
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
11.200.90%0.10Pembelian225.400K4.161B25.410.47Pengolahan Makanan
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
11.200.90%0.10Pembelian225.400K4.161B25.410.47Pengolahan Makanan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar