Konsumen Bukan Siklus (Sektor)

Saham
125
Cap Pasar
3285.151B
Volume
6.477M
Dividen yang Dihasilkan
2.19%
Perubahan
-0.13%
Kinerja Bulan
-3.21%
Kinerja Tahun
-7.32%
Kinerja YTD
-12.37%
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
7.05-3.42%-0.25Jual137.500K1.716B21.170.34810.00Pengolahan Makanan
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
7.05-3.42%-0.25Jual137.500K1.716B21.170.34810.00Pengolahan Makanan
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
4.540.00%0.00Jual40.800K2.724B25.480.18128.00Produk Pribadi
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
4.540.00%0.00Jual40.800K2.724B25.480.18128.00Produk Pribadi
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.390.00%0.00Jual123.400K1.332B13.430.10539.00Pengolahan Makanan
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.390.00%0.00Jual123.400K1.332B13.430.10539.00Pengolahan Makanan
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.65-1.48%-0.10Jual8.200K4.667B13.860.625178.00Pengolahan Makanan
ASIAN ASIAN SEAFOODS COLDSTORAGE
8.50-1.16%-0.10Jual5.513M4.667B13.860.625178.00Pengolahan Makanan
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
8.50-1.16%-0.10Jual5.513M4.667B13.860.625178.00Pengolahan Makanan
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
5.10-1.92%-0.10Jual Sekuatnya1.575M4.750B11.360.46664.00Pengolahan Makanan
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
5.10-1.92%-0.10Jual Sekuatnya1.575M4.750B11.360.46664.00Pengolahan Makanan
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
7.303.55%0.25Beli1.220M5.725B38.280.18788.00Pengolahan Makanan
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
7.303.55%0.25Beli1.220M5.725B38.280.18788.00Pengolahan Makanan
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
47.25-1.05%-0.50Jual Sekuatnya1.813M47.750B48.290.992692.00Minuman Non-Alkohol
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
47.25-1.05%-0.50Jual Sekuatnya1.813M47.750B48.290.992692.00Minuman Non-Alkohol
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
4.561.79%0.08Beli27.600K2.077B33.990.133675.00Pengolahan Makanan
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
4.561.79%0.08Beli27.600K2.077B33.990.133675.00Pengolahan Makanan
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
142.001.79%2.50Jual1001.046B-5.163131.00Pengolahan Makanan
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
142.001.79%2.50Jual1001.046B-5.163131.00Pengolahan Makanan
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
4.340.46%0.02Beli255.500K1.647B14.180.301677.00Pengolahan Makanan
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
4.340.46%0.02Beli255.500K1.647B14.180.301677.00Pengolahan Makanan
CPALL CP ALL PUBLIC COMPANY LIMITED
67.25-0.37%-0.25Jual8.805M606.352B29.302.3039660.00Ritel & Distribusi Makanan
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
67.250.37%0.25Jual5.100K606.352B29.302.3039660.00Ritel & Distribusi Makanan
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
67.25-0.37%-0.25Jual8.805M606.352B29.302.3039660.00Ritel & Distribusi Makanan
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
24.500.00%0.00Jual21.640M200.538B12.721.9314817.00Pemancingan & Pertanian
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
24.500.00%0.00Jual21.640M200.538B12.721.9314817.00Pemancingan & Pertanian
CPI CHUMPORN PALM OIL INDUSTRY
1.76-0.56%-0.01Jual48.300K1.120B8.510.211131.00Pengolahan Makanan
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.76-0.56%-0.01Jual48.300K1.120B8.510.211131.00Pengolahan Makanan
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
38.25-5.56%-2.25Jual Sekuatnya2.099M12.874B35.881.13355.00Produk Pribadi
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
38.25-5.56%-2.25Jual Sekuatnya2.099M12.874B35.881.13355.00Produk Pribadi
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
13.80-1.43%-0.20Jual2.831M5.740B15.520.90141.00Pengolahan Makanan
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
13.80-1.43%-0.20Jual2.831M5.740B15.520.90141.00Pengolahan Makanan
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.000.59%0.10Beli100299.613M-2.96431.00Pengolahan Makanan
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.000.59%0.10Beli100299.613M-2.96431.00Pengolahan Makanan
GFPT GFPT PUBLIC COMPANY LIMITED
15.20-0.65%-0.10Beli2.141M19.183B16.150.954759.00Pengolahan Makanan
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
15.20-0.65%-0.10Beli2.141M19.183B16.150.954759.00Pengolahan Makanan
HTC HAAD THIP PUBLIC COMPANY LIMITED
16.700.60%0.10Jual52.700K3.307B11.781.411579.00Minuman Non-Alkohol
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
16.700.60%0.10Jual52.700K3.307B11.781.411579.00Minuman Non-Alkohol
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
4.26-0.47%-0.02Jual Sekuatnya1.193M5.564B33.730.13305.00Minuman Non-Alkohol
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.26-0.47%-0.02Jual Sekuatnya1.193M5.564B33.730.13305.00Minuman Non-Alkohol
JCT JACK CHIA INDUSTRIES (THAILAND)
88.250.28%0.25Jual3001.188B13.236.65140.00Produk Pribadi
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
88.250.28%0.25Jual3001.188B13.236.65140.00Produk Pribadi
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.540.89%0.04Beli723.400K3.960B15.670.29490.00Produk Pribadi
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.540.89%0.04Beli723.400K3.960B15.670.29490.00Produk Pribadi
KASET THAI HA PUBLIC COMPANY LIMITED
2.142.88%0.06Jual3.277M578.240M23.990.09489.00Pengolahan Makanan
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
2.142.88%0.06Jual3.277M578.240M23.990.09489.00Pengolahan Makanan
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.400.46%0.02Beli2.303M2.628B-0.26794.00Pengolahan Makanan
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.400.46%0.02Beli2.303M2.628B-0.26794.00Pengolahan Makanan
KCAR KRUNGTHAI CAR RENT AND LEASE
12.201.67%0.20Jual66.600K3.000B10.001.20189.00Jasa Pribadi
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
12.201.67%0.20Jual66.600K3.000B10.001.20189.00Jasa Pribadi
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.780.53%0.02Beli15.237M16.582B10.680.356722.00Pengolahan Makanan
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
3.780.53%0.02Beli15.237M16.582B10.680.356722.00Pengolahan Makanan
KTIS KASET THAI INTERNATIONAL SUGAR
5.700.00%0.00Jual69.000K22.002B-0.123400.00Pengolahan Makanan
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.700.00%0.00Jual69.000K22.002B-0.123400.00Pengolahan Makanan
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.740.00%0.00Jual171.000K2.527B17.690.15500.00Pengolahan Makanan
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.740.00%0.00Jual171.000K2.527B17.690.15500.00Pengolahan Makanan
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.720.00%0.00Jual108.000K3.870B10.780.44514.00Pengolahan Makanan
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.720.00%0.00Jual108.000K3.870B10.780.44514.00Pengolahan Makanan
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
13.50-2.88%-0.40Jual Sekuatnya966.500K3.836B38.860.361440.00Pengolahan Makanan
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.50-2.88%-0.40Jual Sekuatnya966.500K3.836B38.860.361440.00Pengolahan Makanan
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.750.41%0.25Beli1.500K27.225B20.013.024384.00Pengolahan Makanan
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.750.41%0.25Beli1.500K27.225B20.013.024384.00Pengolahan Makanan
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.254.17%0.01Beli411.100K192.000M59.110.00163.00Jasa Pribadi
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.254.17%0.01Beli411.100K192.000M59.110.00163.00Jasa Pribadi
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.950.56%0.05Jual316.300K5.324B16.010.56352.00Ritel & Distribusi Makanan
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.950.56%0.05Jual316.300K5.324B16.010.56352.00Ritel & Distribusi Makanan
PPPM PP PRIME PUBLIC COMPANY LIMITED
5.25-0.94%-0.05Jual41.500K2.984B-0.45693.00Pemancingan & Pertanian
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
5.25-0.94%-0.05Beli41.500K2.984B-0.45693.00Pemancingan & Pertanian
PRG PATUM RICE MILL AND GRANARY
13.40-3.60%-0.50Jual29.300K8.340B37.630.37388.00Pengolahan Makanan
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.40-3.60%-0.50Jual29.300K8.340B37.630.37388.00Pengolahan Makanan
SAPPE SAPPE PUBLIC COMPANY LIMITED
23.701.28%0.30Jual3.442M7.122B16.761.40Minuman Non-Alkohol
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
23.701.28%0.30Jual3.442M7.122B16.761.40Minuman Non-Alkohol
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.100.45%0.10Jual3.000K7.920B21.291.03732.00Pengolahan Makanan
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.100.45%0.10Jual3.000K7.920B21.291.03732.00Pengolahan Makanan
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
192.000.00%0.00Jual Sekuatnya5004.032B19.439.881896.00Pengolahan Makanan
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
192.000.00%0.00Jual Sekuatnya5004.032B19.439.881896.00Pengolahan Makanan
SJ S & J INTERNATIONAL ENTERPRISES
25.256.09%1.45Beli20.300K3.568B13.051.822178.00Produk Pribadi
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
25.256.09%1.45Beli20.300K3.568B13.051.822178.00Produk Pribadi
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
72.000.70%0.50Beli1002.328B12.375.821771.00Pengolahan Makanan
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
72.000.70%0.50Beli1002.328B12.375.821771.00Pengolahan Makanan
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.500.00%0.00Jual108.500K8.265B42.560.34123.00Jasa Pribadi
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.500.00%0.00Jual108.500K8.265B42.560.34123.00Jasa Pribadi
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
52.750.48%0.25Jual2.300K17.325B11.144.711559.00Ritel & Distribusi Makanan
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
52.750.48%0.25Jual2.300K17.325B11.144.711559.00Ritel & Distribusi Makanan
SSC SERMSUK PUBLIC COMPANY LIMITED
39.250.00%0.00Jual30010.437B-0.866105.00Minuman Non-Alkohol
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
39.250.00%0.00Jual30010.437B-0.866105.00Minuman Non-Alkohol
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.550.59%0.05Beli2.900K2.295B-0.38651.00Pengolahan Makanan
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.550.59%0.05Beli2.900K2.295B-0.38651.00Pengolahan Makanan
SUN SUNSWEET PUBLIC COMPANY LIMITED
3.26-1.21%-0.04Jual392.900K1.419B11.940.28221.00Pengolahan Makanan
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
3.26-1.21%-0.04Jual392.900K1.419B11.940.28221.00Pengolahan Makanan
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.780.53%0.02Jual812.300K2.286B24.730.15Pengolahan Makanan
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.780.53%0.02Jual812.300K2.286B24.730.15Pengolahan Makanan
TC TROPICAL CANNING (THAILAND)
2.98-1.97%-0.06Jual3.700K1.003B-0.072154.00Pengolahan Makanan
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
2.98-1.97%-0.06Jual3.700K1.003B-0.072154.00Pengolahan Makanan
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.12-0.48%-0.02Jual Sekuatnya343.700K21.169B24.900.172565.00Pengolahan Makanan
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.12-0.48%-0.02Jual Sekuatnya343.700K21.169B24.900.172565.00Pengolahan Makanan
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
160.000.63%1.00Jual20052.423B17.319.18Pengolahan Makanan
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
160.000.63%1.00Jual20052.423B17.319.18Pengolahan Makanan
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.35-0.53%-0.05Beli451.300K4.536B40.440.231470.00Pengolahan Makanan
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.35-0.53%-0.05Beli451.300K4.536B40.440.231470.00Pengolahan Makanan
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
11.30-0.88%-0.10Jual Sekuatnya96.400K20.976B34.620.44Pengolahan Makanan
TKN TAOKAENOI FOOD & MARKETING
15.10-0.66%-0.10Jual8.245M20.976B34.620.44Pengolahan Makanan
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
15.10-0.66%-0.10Jual8.245M20.976B34.620.44Pengolahan Makanan
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.020.00%0.00Jual419.900K1.041B12.060.2783.00Pengolahan Makanan
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.020.00%0.00Jual419.900K1.041B12.060.2783.00Pengolahan Makanan
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.82-0.55%-0.01Jual Sekuatnya118.700K1.464B23.530.08Ritel & Distribusi Makanan
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.82-0.55%-0.01Jual Sekuatnya118.700K1.464B23.530.08Ritel & Distribusi Makanan
TNR THAI NIPPON RUBBER INDUSTRY
13.400.00%0.00Jual7.700K4.020B39.900.341062.00Produk Pribadi
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
13.400.00%0.00Jual7.700K4.020B39.900.341062.00Produk Pribadi
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
16.100.00%0.00Jual3.040M76.826B19.070.841458.00Pengolahan Makanan
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
16.100.00%0.00Jual3.040M76.826B19.070.841458.00Pengolahan Makanan
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.000.00%0.00Jual Sekuatnya797.800K22.641B11.352.47931.00Pengolahan Makanan
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.000.00%0.00Jual Sekuatnya797.800K22.641B11.352.47931.00Pengolahan Makanan
TWPC THAI WAH PUBLIC COMPANY LIMITED
8.350.00%0.00Jual66.400K7.352B20.650.402139.00Pengolahan Makanan
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
8.350.00%0.00Jual66.400K7.352B20.650.402139.00Pengolahan Makanan
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.360.00%0.00Jual32.600K1.413B53.380.08779.00Pengolahan Makanan
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.360.00%0.00Jual32.600K1.413B53.380.08779.00Pengolahan Makanan
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
6.900.00%0.00Jual333.500K6.486B10.050.691115.00Pemancingan & Pertanian
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
6.900.00%0.00Jual333.500K6.486B10.050.691115.00Pemancingan & Pertanian
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.65-1.52%-0.01Beli223.000K620.400M-0.08Pengolahan Makanan
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.65-1.52%-0.01Beli223.000K620.400M-0.08Pengolahan Makanan
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
3.200.00%0.00Jual235.000K1.280B12.260.26Ritel & Distribusi Makanan
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
3.200.00%0.00Jual235.000K1.280B12.260.26Ritel & Distribusi Makanan
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
10.500.96%0.10Beli234.800K3.678B32.580.34Pengolahan Makanan
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
10.500.96%0.10Beli234.800K3.678B32.580.34Pengolahan Makanan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar