Pasar Saham Thailand
Saham yang telah mencapai low bulanan — Pasar Saham Thailand
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.40 | -0.71% | -0.01 | Penjualan | 11.700K | 672.134M | 5.32 | 0.27 | — | Mineral Non-Energi | |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -0.71% | -0.01 | Penjualan | 11.700K | 672.134M | 5.32 | 0.27 | — | Mineral Non-Energi | |
|
B
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.16 | 0.00% | 0.00 | Pembelian | 2.677M | 323.525M | — | -0.04 | — | Layanan Teknologi | |
|
B
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 0.00% | 0.00 | Pembelian | 2.677M | 323.525M | — | -0.05 | — | Layanan Teknologi | |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
0.99 | -1.98% | -0.02 | Penjualan Kuat | 474.300K | 501.930M | — | -0.17 | — | Jasa-Jasa Konsumen | |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.98% | -0.02 | Penjualan Kuat | 474.300K | — | — | — | — | Jasa-Jasa Konsumen | |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.60 | -1.85% | -0.20 | Penjualan | 1.131M | 7.361B | 14.70 | 0.73 | — | Industri Proses | |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | -1.85% | -0.20 | Penjualan | 1.131M | 7.361B | 14.70 | 0.73 | — | Industri Proses | |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.37 | -1.44% | -0.02 | Penjualan Kuat | 23.100K | 1.404B | 80.35 | 0.02 | — | Finansial | |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -1.44% | -0.02 | Penjualan Kuat | 23.100K | 1.404B | 80.35 | 0.02 | — | Finansial | |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
45.75 | 0.00% | 0.00 | Penjualan | 23.200K | 2.416B | 7.11 | 6.44 | — | Industri Proses | |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
45.75 | 0.00% | 0.00 | Penjualan | 23.200K | 2.379B | 7.11 | 6.44 | — | Industri Proses | |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | Penjualan | 3.249M | 1.562B | 13.55 | 0.02 | — | Mineral Non-Energi | |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | Penjualan | 3.249M | 1.562B | 13.49 | 0.02 | — | Mineral Non-Energi | |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.36 | 2.86% | 0.01 | Pembelian | 200.100K | 1.808B | 350.00 | 0.00 | — | Finansial | |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.36 | 2.86% | 0.01 | Pembelian | 200.100K | 1.808B | 350.00 | 0.00 | — | Finansial | |
|
F
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
1.80 | -2.17% | -0.04 | Penjualan | 358.800K | 2.723B | 14.76 | 0.12 | — | Produsen Pabrikan | |
|
F
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.80 | -2.17% | -0.04 | Penjualan | 358.800K | 2.723B | 14.76 | 0.12 | — | Produsen Pabrikan | |
|
G
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.11 | 0.00% | 0.00 | Pembelian | 1.089M | 2.804B | — | -0.05 | — | Mineral Non-Energi | |
|
G
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.11 | 0.00% | 0.00 | Pembelian | 1.089M | 2.804B | — | -0.05 | — | Mineral Non-Energi | |
|
H
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
2.30 | -0.86% | -0.02 | Penjualan | 279.900K | 690.000M | 13.64 | 0.17 | — | Produsen Pabrikan | |
|
H
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
2.30 | -0.86% | -0.02 | Penjualan | 279.900K | 690.000M | 13.64 | 0.17 | — | Produsen Pabrikan | |
|
K
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Penjualan | 188.800K | 184.800M | — | -0.68 | — | Layanan Komersil | |
|
K
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Penjualan | 188.800K | 184.800M | — | -0.68 | — | Layanan Komersil | |
|
K
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
0.82 | 0.00% | 0.00 | Penjualan | 239.500K | 1.080B | — | -0.22 | — | Finansial | |
|
K
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.82 | 0.00% | 0.00 | Penjualan | 239.500K | 1.080B | — | -0.22 | — | Finansial | |
|
L
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
11.30 | -0.88% | -0.10 | Penjualan | 210.900K | 6.079B | 9.95 | 1.15 | — | Bermacam-macam | |
|
L
LHPF
LAND AND HOUSES FREEHOLD AND LEASEHOLD
|
6.05 | -0.82% | -0.05 | Penjualan Kuat | 73.600K | 1.996B | 13.47 | 0.45 | — | Finansial | |
|
M
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 37.376M | 298.503M | — | -0.00 | — | Produsen Pabrikan | |
|
M
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 37.376M | 298.503M | — | -0.00 | — | Produsen Pabrikan | |
|
M
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
4.78 | 0.42% | 0.02 | Penjualan | 290.700K | 1.721B | 8.68 | 0.55 | — | Layanan Teknologi | |
|
M
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
4.78 | 0.42% | 0.02 | Penjualan | 290.700K | 1.721B | 8.68 | 0.55 | — | Layanan Teknologi | |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 2.151M | 678.875M | 1.35 | 0.01 | — | Layanan Teknologi | |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 2.151M | 678.875M | 1.35 | 0.01 | — | Layanan Teknologi | |
|
N
NTV
NONTHAVEJ HOSPITAL PUBLIC COMPANY
|
43.00 | 0.00% | 0.00 | Penjualan | 5.900K | 6.880B | 17.58 | 2.45 | — | Layanan Kesehatan | |
|
N
NTV.R
NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
|
43.00 | 0.00% | 0.00 | Penjualan | 5.900K | 6.880B | 16.36 | 2.63 | — | Layanan Kesehatan | |
|
P
PACE
PACE DEVELOPMENT CORPORATION
|
0.03 | 0.00% | 0.00 | Penjualan | 152.281M | 431.202M | — | — | — | Finansial | |
|
P
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan | 152.281M | 431.202M | — | — | — | Finansial | |
|
P
POPF
PRIME OFFICE LEASEHOLD PROPERTY FUND
|
10.80 | 0.00% | 0.00 | Penjualan | 118.600K | 5.202B | 8.59 | 1.26 | — | Finansial | |
|
P
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.46 | 0.00% | 0.00 | Penjualan | 80.100K | 395.533M | 53.49 | 0.01 | — | Layanan Industri | |
|
P
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.46 | 0.00% | 0.00 | Penjualan | 80.100K | 395.533M | 53.49 | 0.01 | — | Layanan Industri | |
|
Q
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
6.70 | 0.00% | 0.00 | Penjualan | 352.200K | 2.251B | 8.27 | 0.81 | — | Bermacam-macam | |
|
Q
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
2.42 | -0.82% | -0.02 | Penjualan Kuat | 42.100K | 462.946M | 63.87 | 0.04 | — | Finansial | |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.71 | -2.74% | -0.02 | Penjualan | 3.262M | 1.924B | — | -0.07 | — | Produsen Pabrikan | |
|
S
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -2.74% | -0.02 | Penjualan | 3.262M | 1.924B | — | -0.07 | — | Produsen Pabrikan | |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
14.60 | 0.00% | 0.00 | Penjualan | 3.575M | 7.850B | 36.20 | 0.40 | — | Layanan Teknologi | |
|
S
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | 0.00% | 0.00 | Penjualan | 3.575M | — | — | — | — | Layanan Teknologi | |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
20.00 | 0.00% | 0.00 | Penjualan | 28.500K | 11.694B | 12.39 | 1.61 | — | Industri Proses | |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
20.00 | 0.00% | 0.00 | Penjualan | 28.500K | 11.694B | 12.39 | 1.61 | — | Industri Proses | |
|
T
TNPF
TRINITY FREEHOLD AND LEASEHOLD PROPERTY
|
2.00 | -3.85% | -0.08 | Penjualan Kuat | 24.000K | 292.868M | 7.49 | 0.28 | — | Finansial | |
|
T
TOG
THAI OPTICAL GROUP PUBLIC COMPANY
|
3.40 | -1.73% | -0.06 | Penjualan Kuat | 348.900K | 1.613B | 18.29 | 0.19 | — | Teknologi Elektronik | |
|
T
TOG.R
THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
|
3.40 | -1.73% | -0.06 | Penjualan Kuat | 348.900K | 1.613B | 12.42 | 0.28 | — | Teknologi Elektronik | |
|
T
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.34 | -2.86% | -0.01 | Penjualan | 381.100K | 2.863B | 61.40 | 0.01 | — | Mineral Non-Energi | |
|
T
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.34 | -2.86% | -0.01 | Penjualan | 381.100K | — | — | -0.02 | — | Mineral Non-Energi | |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.07 | 0.00% | 0.00 | Pembelian | 5.131M | 693.468M | 25.00 | 0.00 | — | Layanan Distribusi | |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.07 | 0.00% | 0.00 | Pembelian | 5.131M | 693.468M | 25.00 | 0.00 | — | Layanan Distribusi | |
|
U
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 33.33% | 0.01 | Pembelian | 2.285M | 526.500M | — | -0.05 | — | Layanan Industri | |
|
U
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 33.33% | 0.01 | Pembelian | 2.285M | 526.500M | — | — | — | Layanan Industri | |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.39 | -2.50% | -0.01 | Penjualan Kuat | 202.000K | 366.600M | — | -0.08 | — | Konsumen Tidak Tahan Lama | |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.39 | -2.50% | -0.01 | Penjualan Kuat | 202.000K | 366.600M | — | -0.08 | — | Konsumen Tidak Tahan Lama | |
|
W
WHART
WHA PREMIUM GROWTH FREEHOLD
|
15.50 | -1.27% | -0.20 | Penjualan Kuat | 899.700K | 39.597B | 20.66 | 0.76 | — | Finansial |
Muat Lebih Banyak
