Pasar Saham Thailand
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| ALUCON ALUCON PUBLIC COMPANY LIMITED | 178.00 | -0.28% | -0.50 | Jual | 6.800K | 7.711B | 12.66 | 14.10 | 1492.00 | Material Dasar |
| ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING | 178.00 | -0.28% | -0.50 | Jual | 6.800K | 7.711B | 12.66 | 14.10 | 1492.00 | Material Dasar |
| AQ AQ ESTATE PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Beli | 262.584M | 2.559B | — | -0.00 | 286.00 | Finansial |
| AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Beli | 262.584M | 2.559B | — | -0.00 | 286.00 | Finansial |
| ASIA ASIA HOTEL PUBLIC COMPANY LIMITED | 6.55 | -0.76% | -0.05 | Jual | 39.300K | 2.112B | 13.48 | 0.49 | 546.00 | Daur Konsumen |
| ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING | 6.55 | -0.76% | -0.05 | Jual | 39.300K | 4.966B | 14.75 | 0.62 | 5178.00 | Konsumen Bukan Siklus |
| AYUD SRI AYUDHYA CAPITAL PUBLIC COMPANY | 38.25 | -0.65% | -0.25 | Jual | 23.100K | 11.315B | 19.39 | 2.00 | 407.00 | Finansial |
| AYUD.R SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING | 38.25 | -0.65% | -0.25 | Jual | 23.100K | 11.315B | 19.39 | 2.00 | 407.00 | Finansial |
| BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED | 21.10 | -2.76% | -0.60 | Jual Sekuatnya | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | Daur Konsumen |
| BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING | 21.10 | -2.76% | -0.60 | Jual Sekuatnya | 1.600K | 260.400M | 28.03 | 0.77 | 422.00 | Daur Konsumen |
| DCON DCON PRODUCTS PUBLIC COMPANY LIMITED | 0.57 | 1.79% | 0.01 | Jual | 1.195M | 2.914B | 22.78 | 0.03 | 225.00 | Material Dasar |
| DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING | 0.57 | 1.79% | 0.01 | Jual | 1.195M | 2.914B | 22.78 | 0.03 | 225.00 | Material Dasar |
| DELTA DELTA ELECTRONICS (THAILAND) | 69.50 | 0.36% | 0.25 | Jual | 545.800K | 86.381B | 16.71 | 4.15 | 11682.00 | Industri |
| DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING | 69.50 | 0.36% | 0.25 | Jual | 545.800K | 86.381B | 16.71 | 4.15 | 11682.00 | Industri |
| DEMCO DEMCO PUBLIC COMPANY LIMITED | 3.96 | 0.00% | 0.00 | Jual Sekuatnya | 1.218M | 2.892B | 24.34 | 0.16 | 484.00 | Industri |
| DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING | 3.96 | 0.00% | 0.00 | Jual Sekuatnya | 1.218M | 2.892B | 24.34 | 0.16 | 484.00 | Industri |
| EIC ELECTRONICS INDUSTRY PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 783.800K | 158.494M | — | -0.04 | 193.00 | Teknologi |
| EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Jual Sekuatnya | 783.800K | 158.494M | — | -0.04 | 193.00 | Teknologi |
| ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND | 5.60 | 0.00% | 0.00 | Jual Sekuatnya | 91.100K | 986.160M | — | -0.83 | — | Finansial |
| ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY | 0.64 | 1.59% | 0.01 | Beli | 27.288M | 3.164B | 13.82 | 0.05 | 169.00 | Finansial |
| ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING | 0.64 | 1.59% | 0.01 | Beli | 27.288M | 3.164B | 13.82 | 0.05 | 169.00 | Finansial |
| ETE EASTERN TECHNICAL ENGINEERING | 1.92 | -0.52% | -0.01 | Jual Sekuatnya | 2.244M | 1.081B | 14.04 | 0.14 | — | Industri |
| ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING | 1.92 | -0.52% | -0.01 | Jual Sekuatnya | 2.244M | 1.081B | 14.04 | 0.14 | — | Industri |
| EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN | 0.50 | -99.09% | -54.50 | Jual Sekuatnya | 2.400K | 1.554B | — | -0.07 | 260.00 | Finansial |
| FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED | 6.75 | -0.74% | -0.05 | Jual | 225.500K | 6.528B | 16.67 | 0.41 | 1763.00 | Teknologi |
| FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 6.75 | -0.74% | -0.05 | Jual | 225.500K | 6.528B | 16.67 | 0.41 | 1763.00 | Teknologi |
| GBX GLOBLEX HOLDING MANAGEMENT | 0.67 | -1.47% | -0.01 | Jual | 309.500K | 740.572M | 42.66 | 0.02 | 405.00 | Finansial |
| GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING | 0.67 | -1.47% | -0.01 | Jual | 309.500K | 740.572M | 42.66 | 0.02 | 405.00 | Finansial |
| GC Emas | 5.15 | 0.98% | 0.05 | Beli | 127.600K | 1.020B | 11.02 | 0.46 | 115.00 | Material Dasar |
| GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING | 5.15 | 0.98% | 0.05 | Beli | 127.600K | 1.020B | 11.02 | 0.46 | 115.00 | Material Dasar |
| GEL GENERAL ENGINEERING PUBLIC COMPANY | 0.35 | -2.78% | -0.01 | Beli | 16.640M | 1.943B | — | -0.03 | 553.00 | Material Dasar |
| GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING | 0.35 | -2.78% | -0.01 | Beli | 16.640M | 1.943B | — | -0.03 | 553.00 | Material Dasar |
| KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY | 95.25 | 0.26% | 0.25 | Jual | 1.400K | 1.842B | 199.95 | 0.48 | 345.00 | Kesehatan |
| KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING | 95.25 | 0.26% | 0.25 | Jual | 1.400K | 1.842B | 199.95 | 0.48 | 345.00 | Kesehatan |
| M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED | 192.00 | -4.00% | -8.00 | Jual Sekuatnya | 2.700K | 3.072B | 20.78 | 9.24 | 1988.00 | Kesehatan |
| M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING | 192.00 | -4.00% | -8.00 | Jual | 2.700K | 3.072B | 20.78 | 9.24 | 1988.00 | Kesehatan |
| M-STOR MFC-STRATEGIC STORAGE FUND | 10.30 | 0.98% | 0.10 | Beli | 300 | 626.240M | 15.61 | 0.66 | — | Finansial |
| MATI MATICHON PUBLIC COMPANY LIMITED | 5.60 | -5.88% | -0.35 | Jual | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | Daur Konsumen |
| MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING | 5.60 | -5.88% | -0.35 | Jual | 15.000K | 1.103B | 23.31 | 0.26 | 1616.00 | Daur Konsumen |
| MAX MAX METAL CORPORATION PUBLIC COMPANY | 0.02 | 0.00% | 0.00 | Jual | 28.193M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
| MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING | 0.02 | 0.00% | 0.00 | Jual | 28.193M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
| MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD | 12.60 | 0.00% | 0.00 | Jual | 283.700K | — | — | — | — | — |
| MNIT2 NICHADA THANI PROPERTY FUND 2 | 5.05 | -4.72% | -0.25 | Jual Sekuatnya | 700 | 507.373M | 15.94 | 0.32 | — | Finansial |
| NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 20.067M | 678.869M | — | -0.01 | 41.00 | Teknologi |
| NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING | 0.01 | 0.00% | 0.00 | Jual Sekuatnya | 20.067M | 678.869M | — | -0.01 | 41.00 | Teknologi |
| PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED | 2.56 | -1.54% | -0.04 | Jual Sekuatnya | 1.248M | 1.098B | 25.44 | 0.27 | 3923.00 | Daur Konsumen |
| PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING | 2.56 | -1.54% | -0.04 | Jual Sekuatnya | 1.248M | 1.098B | 25.44 | 0.27 | 3923.00 | Daur Konsumen |
| PL Platinum | 3.48 | -1.14% | -0.04 | Jual | 247.200K | 2.100B | 9.17 | 0.38 | 100.00 | Finansial |
| PL.R PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING | 3.48 | -1.14% | -0.04 | Jual | 247.200K | 2.100B | 9.17 | 0.38 | 100.00 | Finansial |
| QLT QUALITECH PUBLIC COMPANY LIMITED | 4.40 | 0.00% | 0.00 | Jual | 174.900K | 433.701M | 29.64 | 0.15 | 415.00 | Industri |
| QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING | 4.40 | 0.00% | 0.00 | Jual | 174.900K | 433.701M | 29.64 | 0.15 | 415.00 | Industri |
| SABINA SABINA PUBLIC COMPANY LIMITED | 34.25 | -4.86% | -1.75 | Jual | 248.000K | 12.510B | 41.04 | 0.88 | 3950.00 | Daur Konsumen |
| SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING | 34.25 | -4.86% | -1.75 | Jual | 248.000K | 12.510B | 41.04 | 0.88 | 3950.00 | Daur Konsumen |
| SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED | 1.25 | 0.00% | 0.00 | Jual | 497.500K | 3.387B | 121.36 | 0.01 | 4287.00 | Material Dasar |
| SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING | 1.25 | 0.00% | 0.00 | Jual | 497.500K | 3.387B | 121.36 | 0.01 | 4287.00 | Material Dasar |
| SMPC SAHAMITR PRESSURE CONTAINER | 13.60 | -0.73% | -0.10 | Netral | 177.200K | 7.336B | 12.42 | 1.11 | 400.00 | Material Dasar |
| SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING | 13.60 | -0.73% | -0.10 | Netral | 177.200K | 7.336B | 12.42 | 1.11 | 400.00 | Material Dasar |
| SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED | 2.90 | -9.94% | -0.32 | Jual Sekuatnya | 56.554M | 3.655B | — | -0.11 | 1364.00 | Energi |
| SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING | 2.90 | -9.94% | -0.32 | Jual Sekuatnya | 56.554M | 3.655B | — | -0.11 | 1364.00 | Energi |
| SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY | 13.80 | -0.72% | -0.10 | Jual | 75.700K | 4.307B | — | -0.14 | 294.00 | Industri |
| SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING | 13.80 | -0.72% | -0.10 | Jual | 75.700K | 4.307B | — | -0.14 | 294.00 | Industri |
| SSTPF SUB SRI THAI PROPERTY FUND | 6.40 | -0.78% | -0.05 | Jual | 170.700K | 435.375M | 28.09 | 0.23 | — | Finansial |
| STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY | 5.70 | 0.00% | 0.00 | Jual Sekuatnya | 111.100K | 1.544B | 25.58 | 0.22 | — | Daur Konsumen |
| STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING | 5.70 | 0.00% | 0.00 | Jual Sekuatnya | 111.100K | 1.544B | 25.58 | 0.22 | — | Daur Konsumen |
| T T ENGINEERING CORPORATION PUBLIC COMPANY | 0.05 | 0.00% | 0.00 | Jual | 2.567M | 505.747M | — | -0.03 | — | Industri |
| T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING | 0.05 | 0.00% | 0.00 | Jual | 2.567M | 505.747M | — | -0.03 | — | Industri |
| TBSP THAI BRITISH SECURITY PRINTING | 14.00 | -8.50% | -1.30 | Jual Sekuatnya | 52.600K | 1.683B | 23.38 | 0.65 | — | Daur Konsumen |
| TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING | 14.00 | -8.50% | -1.30 | Jual Sekuatnya | 52.600K | 1.683B | 23.38 | 0.65 | — | Daur Konsumen |
| TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.14 | 0.00% | 0.00 | Jual | 14.865M | 660.724M | 212.12 | 0.00 | 399.00 | Material Dasar |
| TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING | 0.14 | 0.00% | 0.00 | Jual | 14.865M | 660.724M | 212.12 | 0.00 | 399.00 | Material Dasar |
| TIW THAILAND IRON WORKS PUBLIC COMPANY | 231.00 | -3.75% | -9.00 | Jual | 1.900K | 1.440B | 27.90 | 8.60 | 203.00 | Material Dasar |
| TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING | 231.00 | -3.75% | -9.00 | Jual | 1.900K | 1.440B | 27.90 | 8.60 | 203.00 | Material Dasar |
| TLUXE THAILUXE ENTERPRISES PUBLIC COMPANY | 5.45 | -0.91% | -0.05 | Jual Sekuatnya | 140.000K | 3.097B | — | -0.45 | 693.00 | Konsumen Bukan Siklus |
| TLUXE.R THAILUXE ENTERPRISES PUBLIC COMPANY NON-VOTING | 5.45 | -0.91% | -0.05 | Jual Sekuatnya | 140.000K | 3.097B | — | -0.45 | 693.00 | Konsumen Bukan Siklus |
| TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY | 39.00 | -1.27% | -0.50 | Jual | 359.700K | 7.110B | 19.94 | 1.98 | 1161.00 | Kesehatan |
| TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING | 39.00 | -1.27% | -0.50 | Jual | 359.700K | 7.110B | 19.94 | 1.98 | 1161.00 | Kesehatan |
| TOPP THAI O.P.P. PUBLIC COMPANY LIMITED | 200.00 | -1.48% | -3.00 | Jual | 200 | 1.224B | 12.05 | 16.93 | 382.00 | Teknologi |
| TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING | 200.00 | -1.48% | -3.00 | Jual | 200 | 1.224B | 12.05 | 16.93 | 382.00 | Teknologi |
| TPLAS THAI PLASTIC INDUSTRIAL (1994) | 2.10 | 0.00% | 0.00 | Jual | 9.091M | 567.000M | 15.29 | 0.14 | — | Material Dasar |
| TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING | 2.10 | 0.00% | 0.00 | Jual | 9.091M | 567.000M | 15.29 | 0.14 | — | Material Dasar |
| TR THAI RAYON PUBLIC COMPANY LIMITED | 47.25 | -0.53% | -0.25 | Jual Sekuatnya | 22.300K | 9.576B | 4.73 | 10.05 | 928.00 | Material Dasar |
| TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING | 47.25 | -0.53% | -0.25 | Jual Sekuatnya | 22.300K | 9.576B | 4.73 | 10.05 | 928.00 | Material Dasar |
| TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY | 165.00 | -7.82% | -14.00 | Jual | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | Daur Konsumen |
| TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING | 165.00 | -7.82% | -14.00 | Jual | 4.400K | 1.074B | 30.09 | 5.95 | 693.00 | Daur Konsumen |
| TWPC THAI WAH PUBLIC COMPANY LIMITED | 8.70 | 0.00% | 0.00 | Jual | 830.100K | 7.660B | 21.52 | 0.40 | 2139.00 | Konsumen Bukan Siklus |
| TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING | 8.70 | 0.00% | 0.00 | Jual | 830.100K | 7.660B | 21.52 | 0.40 | 2139.00 | Konsumen Bukan Siklus |
| TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED | 0.13 | 8.33% | 0.01 | Jual | 15.784M | 751.089M | 23.12 | 0.01 | 363.00 | Daur Konsumen |
| TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING | 0.13 | 8.33% | 0.01 | Jual | 15.784M | 751.089M | 23.12 | 0.01 | 363.00 | Daur Konsumen |
| U U CITY PUBLIC COMPANY LIMITED | 0.03 | 0.00% | 0.00 | Beli | 49.374M | 31.803B | — | -0.00 | 100.00 | Finansial |
| U.Q U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED | 0.03 | -25.00% | -0.01 | — | 800 | 631.250M | 95.48 | 0.26 | 722.00 | Material Dasar |
| U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING | 0.03 | 0.00% | 0.00 | Beli | 49.374M | 31.803B | — | -0.00 | 100.00 | Finansial |
| UWC UA WITHYA PUBLIC COMPANY LIMITED | 0.07 | 0.00% | 0.00 | Jual | 42.534M | 921.376M | — | -0.02 | 350.00 | Industri |
| UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING | 0.07 | 0.00% | 0.00 | Jual | 42.534M | 921.376M | — | -0.02 | 350.00 | Industri |
| VPO VICHITBHAN PALMOIL PUBLIC COMPANY | 0.64 | 0.00% | 0.00 | Jual Sekuatnya | 416.500K | 601.600M | — | -0.08 | — | Konsumen Bukan Siklus |
| VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING | 0.64 | 0.00% | 0.00 | Jual Sekuatnya | 416.500K | 601.600M | — | -0.08 | — | Konsumen Bukan Siklus |