Pasar Saham Thailand
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.86 | -1.38% | -0.04 | Penjualan | 56.900K | 1.287B | 4.73 | 0.60 | 314.00 | Material Dasar |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.86 | -1.38% | -0.04 | Penjualan | 56.900K | 1.287B | 4.73 | 0.60 | 314.00 | Material Dasar |
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.44 | 0.00% | 0.00 | Penjualan Kuat | 25.944M | 1.333B | — | -0.01 | 54.00 | Daur Konsumen |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.44 | 0.00% | 0.00 | Penjualan Kuat | 25.944M | 1.333B | — | -0.01 | 54.00 | Daur Konsumen |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.70 | 0.00% | 0.00 | Pembelian | 15.100K | 6.566B | 53.54 | 0.13 | 632.00 | Finansial |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | 0.00% | 0.00 | Pembelian | 15.100K | 6.566B | 53.54 | 0.13 | 632.00 | Finansial |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.96 | -2.04% | -0.02 | Penjualan Kuat | 329.600K | 288.000M | — | -0.02 | 194.00 | Material Dasar |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -2.04% | -0.02 | Penjualan Kuat | 329.600K | 288.000M | — | -0.02 | 194.00 | Material Dasar |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
8.20 | 0.61% | 0.05 | Penjualan | 59.100K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
3.94 | -1.50% | -0.06 | Penjualan | 1.996M | 1.247B | 8.25 | 0.56 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -1.50% | -0.06 | Penjualan | 1.996M | 1.247B | 8.25 | 0.56 | — | Finansial |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.50 | 0.00% | 0.00 | Penjualan | 838.500K | 671.527M | 10.43 | 0.05 | 39.00 | Daur Konsumen |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.50 | 0.00% | 0.00 | Penjualan | 838.500K | 671.527M | 10.43 | 0.05 | 39.00 | Daur Konsumen |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.01 | -0.98% | -0.01 | Penjualan | 233.900K | 606.000M | 13.62 | 0.07 | 475.00 | Material Dasar |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -0.98% | -0.01 | Penjualan | 233.900K | 606.000M | 13.62 | 0.07 | 475.00 | Material Dasar |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.11 | -1.77% | -0.02 | Penjualan | 1.720M | 2.012B | 16.54 | 0.07 | 261.00 | Energi |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -1.77% | -0.02 | Penjualan | 1.720M | 2.012B | 16.54 | 0.07 | 261.00 | Energi |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
21.00 | -2.78% | -0.60 | Penjualan | 1.145M | 6.649B | 4.82 | 4.36 | 3991.00 | Daur Konsumen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
21.00 | -2.78% | -0.60 | Penjualan | 1.145M | 6.649B | 4.82 | 4.36 | 3991.00 | Daur Konsumen |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
19.30 | -2.03% | -0.40 | Penjualan | 35.400K | 2.893B | 17.52 | 1.10 | 1347.00 | Kesehatan |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -2.03% | -0.40 | Penjualan | 35.400K | 2.893B | 17.52 | 1.10 | 1347.00 | Kesehatan |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
10.20 | 0.00% | 0.00 | Penjualan | 602.200K | 1.581B | — | — | — | Finansial |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.45 | -3.43% | -0.30 | Penjualan | 275.700K | 3.375B | 28.02 | 0.30 | 817.00 | Material Dasar |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | -3.43% | -0.30 | Penjualan | 275.700K | 3.375B | 28.02 | 0.30 | 817.00 | Material Dasar |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.83 | -1.19% | -0.01 | Penjualan | 1.156M | 1.115B | 133.01 | 0.01 | 781.00 | Industri |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.83 | -1.19% | -0.01 | Penjualan | 1.156M | 1.115B | 133.01 | 0.01 | 781.00 | Industri |
|
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
1.52 | -6.75% | -0.11 | Penjualan | 8.025M | 1.462B | 8.75 | 0.18 | 294.00 | Finansial |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -6.75% | -0.11 | Penjualan | 8.025M | 1.462B | 8.75 | 0.18 | 294.00 | Finansial |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.55 | -5.13% | -0.30 | Penjualan | 618.300K | 5.189B | 10.80 | 0.51 | — | Finansial |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -5.13% | -0.30 | Penjualan | 618.300K | 5.189B | 10.80 | 0.51 | — | Finansial |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.83 | -3.68% | -0.07 | Penjualan | 166.200K | 878.576M | 6.14 | 0.30 | 401.00 | Material Dasar |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -3.68% | -0.07 | Penjualan | 166.200K | 878.576M | 6.14 | 0.30 | 401.00 | Material Dasar |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.88 | 1.04% | 0.04 | Penjualan | 17.101M | 12.932B | 5.70 | 0.68 | — | Finansial |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.88 | 1.04% | 0.04 | Penjualan | 17.101M | 12.932B | 5.70 | 0.68 | — | Finansial |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.70 | -2.90% | -0.20 | Penjualan | 19.589M | 21.078B | 4.94 | 1.36 | 1634.00 | Finansial |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -2.90% | -0.20 | Penjualan | 19.589M | 21.078B | 4.94 | 1.36 | 1634.00 | Finansial |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.20 | -0.94% | -0.04 | Penjualan Kuat | 52.900K | 2.520B | 23.58 | 0.18 | 128.00 | Konsumen Bukan Siklus |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.20 | -0.94% | -0.04 | Penjualan Kuat | 52.900K | 2.520B | 23.58 | 0.18 | 128.00 | Konsumen Bukan Siklus |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.20 | 0.00% | 0.00 | Penjualan | 2.015M | 799.960M | — | -0.07 | 36.00 | Finansial |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | 0.00% | 0.00 | Penjualan | 2.015M | 799.960M | — | -0.07 | 36.00 | Finansial |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
1.29 | 0.00% | 0.00 | Penjualan | 1.371M | 1.236B | 12.47 | 0.10 | 539.00 | Konsumen Bukan Siklus |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | 0.00% | 0.00 | Penjualan | 1.371M | 1.236B | 12.47 | 0.10 | 539.00 | Konsumen Bukan Siklus |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Penjualan | 1.487M | 1.992B | 3.93 | 0.11 | 65.00 | Daur Konsumen |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Penjualan | 1.487M | 1.992B | 3.93 | 0.11 | 65.00 | Daur Konsumen |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.43 | -4.44% | -0.02 | Penjualan | 788.200K | 200.380M | 92.47 | 0.00 | 125.00 | Industri |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -4.44% | -0.02 | Penjualan | 788.200K | 200.380M | 92.47 | 0.00 | 125.00 | Industri |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
1.00 | -9.91% | -0.11 | Penjualan Kuat | 21.300K | 409.877M | 28.15 | 0.04 | 612.00 | Teknologi |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
1.00 | -9.91% | -0.11 | Penjualan Kuat | 21.300K | 409.877M | 28.15 | 0.04 | 612.00 | Teknologi |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.72 | -3.12% | -0.12 | Penjualan | 17.909M | 2.701B | 16.76 | 0.22 | — | Industri |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.72 | -3.12% | -0.12 | Penjualan | 17.909M | 2.701B | 16.76 | 0.22 | — | Industri |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Penjualan Kuat | 76.700K | 2.080B | 13.27 | 0.49 | 546.00 | Daur Konsumen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -1.52% | -0.10 | Penjualan Kuat | 76.700K | 4.206B | 11.33 | 0.68 | 5178.00 | Konsumen Bukan Siklus |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.16 | -4.42% | -0.10 | Penjualan | 390.900K | 557.909M | 6.32 | 0.34 | — | Industri |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.16 | -4.42% | -0.10 | Penjualan | 390.900K | 557.909M | 6.32 | 0.34 | — | Industri |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.44 | -1.71% | -0.06 | Penjualan | 4.705M | 7.243B | 12.25 | 0.28 | 675.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.44 | -1.71% | -0.06 | Penjualan | 4.705M | 7.243B | 12.25 | 0.28 | 675.00 | Finansial |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.75 | 0.75% | 0.05 | Penjualan | 2.398M | 5.505B | 43.19 | 0.16 | 879.00 | Daur Konsumen |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
6.75 | 0.75% | 0.05 | Penjualan | 2.398M | 5.505B | 43.19 | 0.16 | 879.00 | Daur Konsumen |
|
AYUD
SRI AYUDHYA CAPITAL PUBLIC COMPANY
|
40.25 | -1.83% | -0.75 | Penjualan | 22.000K | 11.830B | 20.28 | 2.00 | 407.00 | Finansial |
|
AYUD.R
SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
40.25 | -1.83% | -0.75 | Penjualan | 22.000K | 11.830B | 20.28 | 2.00 | 407.00 | Finansial |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.52 | -5.45% | -0.03 | Penjualan Kuat | 529.500K | 453.315M | — | -0.41 | 32.00 | Industri |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -5.45% | -0.03 | Penjualan Kuat | 529.500K | 453.315M | — | -0.41 | 32.00 | Industri |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
205.00 | -0.49% | -1.00 | Penjualan | 5.053M | 391.313B | 10.95 | 18.72 | 26012.00 | Finansial |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
205.00 | -0.49% | -1.00 | Penjualan | 5.053M | 391.313B | 10.95 | 18.72 | 26012.00 | Finansial |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
17.50 | -4.89% | -0.90 | Penjualan | 10.761M | 43.641B | 39.65 | 0.44 | 4743.00 | Kesehatan |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
17.50 | -4.89% | -0.90 | Penjualan | 10.761M | 43.641B | 39.65 | 0.44 | 4743.00 | Kesehatan |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
17.30 | -2.26% | -0.40 | Penjualan Kuat | 4.625M | 34.544B | 13.84 | 1.25 | — | Utilitas |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -2.26% | -0.40 | Penjualan Kuat | 4.625M | 34.544B | 13.84 | 1.25 | — | Utilitas |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.05 | -2.88% | -0.15 | Penjualan Kuat | 6.194M | 10.100B | — | -0.20 | 2552.00 | Daur Konsumen |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | -2.88% | -0.15 | Penjualan Kuat | 6.194M | 10.100B | — | -0.20 | 2552.00 | Daur Konsumen |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
23.60 | -3.67% | -0.90 | Penjualan | 101.800K | 5.204B | 13.75 | 1.72 | 58.00 | Finansial |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
23.60 | -3.67% | -0.90 | Penjualan | 101.800K | 5.204B | 13.75 | 1.72 | 58.00 | Finansial |
|
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
24.80 | -3.69% | -0.95 | Penjualan | 12.470M | 64.651B | 29.49 | 0.84 | 671.00 | Utilitas |
|
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
24.80 | -3.69% | -0.95 | Penjualan | 12.470M | 64.651B | 29.49 | 0.84 | 671.00 | Utilitas |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
0.99 | -2.94% | -0.03 | Penjualan Kuat | 620.200K | 359.885M | 38.48 | 0.03 | 559.00 | Daur Konsumen |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -2.94% | -0.03 | Penjualan Kuat | 620.200K | 359.885M | 38.48 | 0.03 | 559.00 | Daur Konsumen |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.37 | -3.52% | -0.05 | Penjualan | 4.562M | 4.835B | 7.22 | 0.19 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.37 | -3.52% | -0.05 | Penjualan | 4.562M | 4.835B | 7.22 | 0.19 | 229.00 | Daur Konsumen |
|
BJCHI
BJC HEAVY INDUSTRIES PUBLIC COMPANY
|
2.18 | 0.00% | 0.00 | Penjualan | 217.400K | 3.487B | — | -0.22 | 366.00 | Industri |
|
BJCHI.R
BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.18 | 0.00% | 0.00 | Penjualan | 217.400K | 3.487B | — | -0.22 | 366.00 | Industri |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.98 | -0.67% | -0.02 | Penjualan | 60.500K | 3.207B | 19.96 | 0.15 | 233.00 | Industri |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -0.67% | -0.02 | Penjualan | 60.500K | 3.207B | 19.96 | 0.15 | 233.00 | Industri |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.65 | -2.37% | -0.04 | Penjualan | 47.688M | 28.668B | 26.79 | 0.06 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -2.37% | -0.04 | Penjualan | 47.688M | 28.668B | 26.79 | 0.06 | 1896.00 | Finansial |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.78 | -4.06% | -0.16 | Penjualan | 3.032M | 3.453B | 11.53 | 0.33 | 664.00 | Konsumen Bukan Siklus |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -4.06% | -0.16 | Penjualan | 3.032M | 3.453B | 11.53 | 0.33 | 664.00 | Konsumen Bukan Siklus |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.30 | 6.48% | 0.14 | Penjualan | 82.900K | 2.358B | 283.60 | 0.01 | 35.00 | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 6.48% | 0.14 | Pembelian | 82.900K | 2.358B | 283.60 | 0.01 | 35.00 | Finansial |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.48 | -2.04% | -0.01 | Penjualan Kuat | 3.070M | 2.706B | 10.34 | 0.05 | 27.00 | Industri |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | -2.04% | -0.01 | Penjualan Kuat | 3.070M | 2.706B | 10.34 | 0.05 | 27.00 | Industri |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
6.60 | 0.00% | 0.00 | Penjualan | 165.100K | 5.360B | 38.24 | 0.17 | 788.00 | Konsumen Bukan Siklus |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.00% | 0.00 | Penjualan | 165.100K | 5.360B | 38.24 | 0.17 | 788.00 | Konsumen Bukan Siklus |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.92 | -3.16% | -0.03 | Penjualan | 727.700K | 1.042B | 15.37 | 0.06 | 141.00 | Material Dasar |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.92 | -3.16% | -0.03 | Penjualan | 727.700K | 1.042B | 15.37 | 0.06 | 141.00 | Material Dasar |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.57 | -8.06% | -0.05 | Penjualan | 1.271M | 1.134B | 35.89 | 0.02 | 116.00 | Daur Konsumen |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -8.06% | -0.05 | Penjualan | 1.271M | 1.134B | 35.89 | 0.02 | 116.00 | Daur Konsumen |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
19.10 | -4.98% | -1.00 | Penjualan Kuat | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Daur Konsumen |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | -4.98% | -1.00 | Penjualan Kuat | 500 | 229.200M | 24.67 | 0.77 | 422.00 | Daur Konsumen |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.61 | 0.62% | 0.01 | Penjualan | 55.400K | 1.217B | 21.75 | 0.07 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.61 | 0.62% | 0.01 | Penjualan | 55.400K | 1.217B | 21.75 | 0.07 | — | Material Dasar |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.84 | -1.60% | -0.03 | Penjualan | 532.200K | 8.381B | 51.85 | 0.04 | 18707.00 | Teknologi |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.84 | -1.60% | -0.03 | Penjualan | 532.200K | 8.381B | 51.85 | 0.04 | 18707.00 | Teknologi |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.36 | -2.70% | -0.01 | Penjualan | 714.400K | 996.491M | — | -0.00 | 917.00 | Material Dasar |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.36 | -2.70% | -0.01 | Penjualan | 714.400K | 996.491M | — | -0.00 | 917.00 | Material Dasar |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
32.00 | -0.78% | -0.25 | Penjualan | 8.000K | 384.000M | 26.95 | 1.19 | — | Finansial |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.10 | -2.65% | -0.03 | Penjualan | 3.669M | 1.403B | 2.82 | 0.39 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.10 | -2.65% | -0.03 | Penjualan | 3.669M | 1.403B | 2.82 | 0.39 | — | Finansial |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.26 | 2.44% | 0.03 | Penjualan | 242.100K | 1.121B | — | -0.00 | 60.00 | Finansial |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.26 | 2.44% | 0.03 | Penjualan | 242.100K | 1.121B | — | -0.00 | 60.00 | Finansial |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.37 | 0.00% | 0.00 | Penjualan Kuat | 476.000K | 319.971M | — | -0.03 | 580.00 | Industri |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 0.00% | 0.00 | Penjualan Kuat | 476.000K | 319.971M | — | -0.03 | 580.00 | Industri |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.81 | -1.22% | -0.01 | Penjualan Kuat | 1.130M | 24.527B | 66.61 | 0.01 | 2699.00 | Finansial |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -1.22% | -0.01 | Penjualan Kuat | 1.130M | 24.527B | 66.61 | 0.01 | 2699.00 | Finansial |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.72 | -6.85% | -0.20 | Penjualan Kuat | 1.592M | 2.611B | 18.21 | 0.15 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -6.85% | -0.20 | Penjualan Kuat | 1.592M | 2.611B | 18.21 | 0.15 | 514.00 | Material Dasar |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
2.28 | -3.39% | -0.08 | — | 97.449M | 2.280B | 6.83 | 0.33 | 472.00 | Finansial |
|
CMC.F
CHAOPRAYAMAHANAKORN PUBLIC COMPANY FOREIGN
|
3.00 | 0.00% | 0.00 | — | 0 | 2.280B | 6.83 | 0.33 | 472.00 | Finansial |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
2.28 | -3.39% | -0.08 | — | 97.449M | 2.280B | 6.83 | 0.33 | 472.00 | Finansial |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.60 | 0.00% | 0.00 | Penjualan | 68.100K | 10.460B | 25.28 | 0.10 | 845.00 | Kesehatan |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.60 | 0.00% | 0.00 | Penjualan | 68.100K | 10.460B | 25.28 | 0.10 | 845.00 | Kesehatan |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
2.34 | -2.50% | -0.06 | Penjualan | 174.000K | 5.032B | 20.72 | 0.11 | 544.00 | Finansial |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
2.34 | -2.50% | -0.06 | Penjualan | 174.000K | 5.032B | 20.72 | 0.11 | 544.00 | Finansial |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.29 | -3.73% | -0.05 | Penjualan | 196.200K | 759.764M | 26.99 | 0.05 | 215.00 | Material Dasar |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.29 | -3.73% | -0.05 | Penjualan | 196.200K | 759.764M | 26.99 | 0.05 | 215.00 | Material Dasar |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
18.30 | -3.17% | -0.60 | Penjualan | 10.228M | 21.960B | 26.00 | 0.70 | 3119.00 | Daur Konsumen |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -3.17% | -0.60 | Penjualan | 10.228M | 21.960B | 26.00 | 0.70 | 3119.00 | Daur Konsumen |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
3.72 | -4.62% | -0.18 | Penjualan Kuat | 218.300K | 498.480M | 14.94 | 0.25 | — | Teknologi |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.72 | -4.62% | -0.18 | Penjualan Kuat | 218.300K | 498.480M | 14.94 | 0.25 | — | Teknologi |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.18 | -7.63% | -0.18 | Penjualan | 828.900K | 12.999B | — | -0.01 | 4980.00 | Material Dasar |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -7.63% | -0.18 | Penjualan | 828.900K | 12.999B | — | -0.01 | 4980.00 | Material Dasar |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.49 | -1.32% | -0.02 | Penjualan | 175.700K | 942.802M | 7.16 | 0.21 | 1131.00 | Konsumen Bukan Siklus |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.49 | -1.32% | -0.02 | Penjualan | 175.700K | 942.802M | 7.16 | 0.21 | 1131.00 | Konsumen Bukan Siklus |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.87 | -4.40% | -0.04 | Penjualan | 8.786M | 783.000M | 4.64 | 0.19 | 158.00 | Industri |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.87 | -4.40% | -0.04 | Penjualan | 8.786M | 783.000M | 4.64 | 0.19 | 158.00 | Industri |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
2.22 | -0.89% | -0.02 | Penjualan Kuat | 123.300K | 1.681B | — | -0.15 | 423.00 | Industri |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | -0.89% | -0.02 | Penjualan Kuat | 123.300K | 1.681B | — | -0.15 | 423.00 | Industri |
|
CRYSTAL
CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
|
9.50 | -1.55% | -0.15 | Penjualan | 426.400K | — | — | — | — | — |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.94 | -0.51% | -0.01 | Penjualan | 1.194M | 2.281B | 13.19 | 0.15 | 397.00 | Industri |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.94 | -0.51% | -0.01 | Penjualan | 1.194M | 2.281B | 13.19 | 0.15 | 397.00 | Industri |
|
CTW
CHAROONG THAI WIRE & CABLE
|
8.30 | -2.92% | -0.25 | Penjualan | 109.200K | 3.303B | 10.87 | 0.76 | 949.00 | Industri |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
8.30 | -2.92% | -0.25 | Penjualan | 109.200K | 3.303B | 10.87 | 0.76 | 949.00 | Industri |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
10.00 | -1.96% | -0.20 | Penjualan | 384.600K | 2.000B | 47.02 | 0.21 | — | Kesehatan |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
10.00 | -1.96% | -0.20 | Penjualan | 384.600K | 2.000B | 47.02 | 0.21 | — | Kesehatan |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.06 | -4.63% | -0.10 | Penjualan Kuat | 7.544M | 13.448B | 13.98 | 0.15 | 2745.00 | Daur Konsumen |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | -4.63% | -0.10 | Penjualan Kuat | 7.544M | 13.448B | 13.98 | 0.15 | 2745.00 | Daur Konsumen |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.99 | -16.10% | -0.19 | Penjualan | 203.667M | 584.642M | — | -0.66 | — | Daur Konsumen |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.99 | -16.10% | -0.19 | Penjualan | 203.667M | 584.642M | — | -0.66 | — | Daur Konsumen |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.28 | -1.80% | -0.06 | Penjualan | 524.400K | 2.396B | 20.16 | 0.16 | 484.00 | Industri |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -1.80% | -0.06 | Penjualan | 524.400K | 2.396B | 20.16 | 0.16 | 484.00 | Industri |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
14.60 | -0.68% | -0.10 | Penjualan | 8.117M | — | — | — | — | — |
Muat Lebih Banyak