Pasar Saham Thailand
Saham yang telah mencapai low bulanan — Pasar Saham Thailand
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
7.65 | 0.66% | 0.05 | Penjualan | 1.900K | 346.364M | — | -0.26 | 588.00 | Daur Konsumen |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | 0.66% | 0.05 | Penjualan | 1.900K | 346.364M | — | -0.26 | 588.00 | Daur Konsumen |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
14.70 | -2.00% | -0.30 | Penjualan | 54.000K | 2.249B | 18.74 | 0.80 | 1369.00 | Kesehatan |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
14.70 | -2.00% | -0.30 | Penjualan | 54.000K | 2.249B | 18.74 | 0.80 | 1369.00 | Kesehatan |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.30 | 3.36% | 0.40 | Penjualan | 2.293M | 1.965B | 6.77 | 1.76 | — | Finansial |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Penjualan | 4.260M | 848.059M | — | -0.05 | 847.00 | Teknologi |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Penjualan | 4.260M | 848.059M | — | -0.05 | 847.00 | Teknologi |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
23.60 | 0.43% | 0.10 | Penjualan | 5.483M | 25.075B | 28.51 | 0.82 | 111.00 | Finansial |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
23.60 | 0.43% | 0.10 | Penjualan | 5.483M | 25.075B | 28.51 | 0.82 | 111.00 | Finansial |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
3.78 | 2.16% | 0.08 | Penjualan | 8.224M | 12.332B | 4.99 | 0.74 | 1459.00 | Finansial |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.78 | 2.16% | 0.08 | Penjualan | 8.224M | 12.332B | 4.99 | 0.74 | 1459.00 | Finansial |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.68 | 0.00% | 0.00 | Penjualan | 111.800K | 2.208B | 25.21 | 0.15 | 120.00 | Konsumen Bukan Siklus |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.68 | 0.00% | 0.00 | Penjualan | 111.800K | 2.208B | 25.21 | 0.15 | 120.00 | Konsumen Bukan Siklus |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Penjualan Kuat | 28.299M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan Kuat | 28.299M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.35 | 0.00% | 0.00 | Penjualan | 66.000K | 2.119B | 13.43 | 0.62 | 432.00 | Daur Konsumen |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 0.00% | 0.00 | Penjualan | 66.000K | 2.119B | 13.43 | 0.62 | 432.00 | Daur Konsumen |
|
ASIAN
ASIAN SEAFOODS COLDSTORAGE
|
6.90 | -2.13% | -0.15 | Penjualan Kuat | 757.200K | 3.826B | 9.68 | 0.73 | 5178.00 | Konsumen Bukan Siklus |
|
ASIAN.R
ASIAN SEAFOODS COLDSTORAGE NON-VOTING
|
6.90 | -2.13% | -0.15 | Penjualan Kuat | 757.200K | 3.826B | 9.68 | 0.73 | 5178.00 | Konsumen Bukan Siklus |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.20 | 0.00% | 0.00 | Penjualan | 610.800K | 23.072B | 486.96 | 0.02 | 2613.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.00% | 0.00 | Penjualan | 610.800K | 23.072B | 486.96 | 0.02 | 2613.00 | Industri |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
38.00 | -0.65% | -0.25 | Penjualan | 293.400K | 281.358B | 8.98 | 4.26 | 15134.00 | Finansial |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
38.00 | -0.65% | -0.25 | Penjualan | 293.400K | 281.358B | 8.98 | 4.26 | 15134.00 | Finansial |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
192.50 | -0.26% | -0.50 | Penjualan | 4.728M | 368.407B | 10.42 | 18.52 | 25287.00 | Finansial |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
193.00 | -0.26% | -0.50 | Penjualan Kuat | 352.800K | 368.407B | 10.42 | 18.52 | 25287.00 | Finansial |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
192.50 | -0.26% | -0.50 | Penjualan | 4.728M | 368.407B | 10.42 | 18.52 | 25287.00 | Finansial |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
17.80 | -0.56% | -0.10 | Penjualan Kuat | 169.700K | 9.867B | 12.29 | 1.46 | 409.00 | Finansial |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | -0.56% | -0.10 | Penjualan Kuat | 169.700K | 9.867B | 12.29 | 1.46 | 409.00 | Finansial |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
25.75 | 0.00% | 0.00 | Penjualan Kuat | 752.500K | 43.970B | 9.75 | 2.64 | 1257.00 | Finansial |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
25.75 | 0.00% | 0.00 | Penjualan Kuat | 752.500K | 43.970B | 9.75 | 2.64 | 1257.00 | Finansial |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.89 | 0.00% | 0.00 | Penjualan Kuat | 33.200K | 1.008B | 45.57 | 0.02 | 141.00 | Material Dasar |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.89 | 0.00% | 0.00 | Penjualan Kuat | 33.200K | 1.008B | 45.57 | 0.02 | 141.00 | Material Dasar |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | Penjualan | 367.400K | 937.423M | 19.06 | 0.02 | 116.00 | Daur Konsumen |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | Penjualan | 367.400K | 937.423M | 19.06 | 0.02 | 116.00 | Daur Konsumen |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.74 | -1.14% | -0.02 | Penjualan Kuat | 971.500K | 8.016B | 12.26 | 0.14 | 18707.00 | Teknologi |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.74 | -1.14% | -0.02 | Penjualan Kuat | 971.500K | 8.016B | 12.26 | 0.14 | 18707.00 | Teknologi |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
34.50 | 0.00% | 0.00 | Penjualan Kuat | 3.694M | 46.575B | 21.96 | 1.57 | 15918.00 | Daur Konsumen |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
34.50 | 0.00% | 0.00 | Penjualan Kuat | 3.694M | 46.575B | 21.96 | 1.57 | 15918.00 | Daur Konsumen |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Penjualan | 18.600K | 216.197M | — | -0.06 | 580.00 | Industri |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Penjualan | 18.600K | 216.197M | — | -0.06 | 580.00 | Industri |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Penjualan Kuat | 171.900K | 25.072B | 122.87 | 0.01 | 3024.00 | Finansial |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -1.39% | -0.01 | Penjualan Kuat | 171.900K | 25.072B | 122.87 | 0.01 | 3024.00 | Finansial |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
6.95 | 4.51% | 0.30 | Pembelian | 53.334M | 52.962B | 67.51 | 0.10 | 260.00 | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | 4.51% | 0.30 | Pembelian | 53.334M | 52.962B | 67.51 | 0.10 | 260.00 | Utilitas |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.35 | 0.75% | 0.01 | Penjualan Kuat | 533.900K | 1.340B | 5.40 | 0.25 | 472.00 | Finansial |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.35 | 0.75% | 0.01 | Penjualan Kuat | 533.900K | 1.340B | 5.40 | 0.25 | 472.00 | Finansial |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.39 | -0.71% | -0.01 | Penjualan Kuat | 149.000K | 357.648M | 6.53 | 0.21 | 393.00 | Industri |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.39 | -0.71% | -0.01 | Penjualan Kuat | 149.000K | 357.648M | 6.53 | 0.21 | 393.00 | Industri |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.78 | -0.56% | -0.01 | Penjualan Kuat | 20.100K | 3.849B | 37.20 | 0.05 | 542.00 | Finansial |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.78 | -0.56% | -0.01 | Penjualan Kuat | 20.100K | 3.849B | 37.20 | 0.05 | 542.00 | Finansial |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.80 | -2.83% | -0.14 | Penjualan | 11.600K | 197.600M | 8.94 | 0.55 | 2295.00 | Daur Konsumen |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.80 | -2.83% | -0.14 | Penjualan | 11.600K | 197.600M | 8.94 | 0.55 | 2295.00 | Daur Konsumen |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
5.00 | 0.00% | 0.00 | Penjualan Kuat | 20.800K | 995.000M | 10.65 | 0.47 | 300.00 | Daur Konsumen |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
5.00 | 0.00% | 0.00 | Penjualan Kuat | 20.800K | 995.000M | 10.65 | 0.47 | 300.00 | Daur Konsumen |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.06 | 0.00% | 0.00 | Penjualan | 1.684M | 954.000M | 54.92 | 0.02 | 158.00 | Industri |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.06 | 0.00% | 0.00 | Penjualan | 1.684M | 954.000M | 54.92 | 0.02 | 158.00 | Industri |
|
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
13.60 | 2.26% | 0.30 | Pembelian | 77.400K | 12.861B | 14.88 | 0.89 | — | Finansial |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Penjualan | 1.319M | 2.173B | 12.53 | 0.03 | 225.00 | Material Dasar |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Penjualan | 1.319M | 2.173B | 12.53 | 0.03 | 225.00 | Material Dasar |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
59.25 | -0.84% | -0.50 | Penjualan | 372.600K | 74.531B | 14.43 | 4.14 | 12965.00 | Industri |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
59.25 | -0.84% | -0.50 | Penjualan | 372.600K | 74.531B | 14.43 | 4.14 | 12965.00 | Industri |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.60 | -1.03% | -0.10 | Penjualan | 408.600K | 8.199B | 134.33 | 0.07 | 3328.00 | Daur Konsumen |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -1.03% | -0.10 | Penjualan | 408.600K | 8.199B | 134.33 | 0.07 | 3328.00 | Daur Konsumen |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
53.50 | 1.90% | 1.00 | Penjualan | 11.234M | 195.825B | 46.19 | 1.14 | 218.00 | Utilitas |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
53.50 | 1.90% | 1.00 | Penjualan | 11.234M | 195.825B | 46.19 | 1.14 | 218.00 | Utilitas |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Penjualan | 6.454M | 1.611B | — | -0.03 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan | 6.454M | 1.611B | — | -0.03 | — | Kesehatan |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.26 | 0.00% | 0.00 | Penjualan | 2.398M | 2.193B | 5.54 | 0.05 | 295.00 | Industri |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | 0.00% | 0.00 | Penjualan | 2.398M | 2.193B | 5.54 | 0.05 | 295.00 | Industri |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.15 | -3.15% | -0.20 | Penjualan Kuat | 20.439M | 15.959B | 33.00 | 0.19 | 2135.00 | Daur Konsumen |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -3.15% | -0.20 | Penjualan Kuat | 20.439M | 15.959B | 33.00 | 0.19 | 2135.00 | Daur Konsumen |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.40 | -0.92% | -0.05 | Penjualan | 23.200K | 959.745M | 13.97 | 0.39 | — | Finansial |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.11 | -0.89% | -0.01 | Penjualan | 817.700K | 627.200M | — | -0.14 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.11 | -0.89% | -0.01 | Penjualan | 817.700K | 627.200M | — | -0.14 | — | Industri |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.75 | 2.34% | 0.04 | Penjualan | 174.300K | 615.600M | 16.26 | 0.11 | 119.00 | Industri |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | 2.34% | 0.04 | Penjualan | 174.300K | 615.600M | 16.26 | 0.11 | 119.00 | Industri |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.59 | 0.00% | 0.00 | Penjualan | 2.134M | 333.434M | 2360.00 | 0.00 | — | Industri |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 0.00% | 0.00 | Penjualan | 2.134M | 333.434M | 2360.00 | 0.00 | — | Industri |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.22 | -4.35% | -0.01 | Penjualan | 2.366M | 1.242B | — | -0.02 | 553.00 | Material Dasar |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.22 | -4.35% | -0.01 | Penjualan | 2.366M | 1.242B | — | -0.02 | 553.00 | Material Dasar |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.67 | 1.52% | 0.01 | Penjualan | 849.600K | 740.716M | 6.22 | 0.11 | 184.00 | Industri |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.67 | 1.52% | 0.01 | Penjualan | 849.600K | 740.716M | 6.22 | 0.11 | 184.00 | Industri |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
13.30 | 1.53% | 0.20 | Penjualan | 102.400K | 6.547B | 10.70 | 1.22 | — | Finansial |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.20 | 0.58% | 0.10 | Penjualan | 4.088M | 68.425B | 35.82 | 0.48 | 8730.00 | Daur Konsumen |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | 0.58% | 0.10 | Penjualan | 4.088M | 68.425B | 35.82 | 0.48 | 8730.00 | Daur Konsumen |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.02 | -0.98% | -0.02 | Penjualan | 576.200K | 1.224B | 10.35 | 0.20 | 266.00 | Industri |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.02 | -0.98% | -0.02 | Penjualan | 576.200K | 1.224B | 10.35 | 0.20 | 266.00 | Industri |
|
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.61 | 1.67% | 0.01 | Penjualan | 255.000K | 576.000M | 85.96 | 0.01 | — | Industri |
|
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 1.67% | 0.01 | Penjualan | 255.000K | 576.000M | 85.96 | 0.01 | — | Industri |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.10 | 0.00% | 0.00 | Pembelian | 22.484M | 224.885B | 38.88 | 0.44 | 10771.00 | Daur Konsumen |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.10 | 0.00% | 0.00 | Pembelian | 22.484M | 224.885B | 38.88 | 0.44 | 10771.00 | Daur Konsumen |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.75 | 0.00% | 0.00 | Penjualan Kuat | 526.800K | 414.374M | 20.12 | 0.04 | — | Daur Konsumen |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 0.00% | 0.00 | Penjualan Kuat | 526.800K | 414.374M | 20.12 | 0.04 | — | Daur Konsumen |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
9.00 | 3.45% | 0.30 | Pembelian | 2.346M | 6.113B | 8.45 | 1.03 | — | Finansial |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.66 | -3.72% | -0.18 | Penjualan Kuat | 4.617M | 2.817B | 9.25 | 0.55 | 1104.00 | Daur Konsumen |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | -3.72% | -0.18 | Penjualan Kuat | 4.617M | 2.817B | 9.25 | 0.55 | 1104.00 | Daur Konsumen |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.63 | 0.00% | 0.00 | Penjualan Kuat | 2.078M | 911.574M | 17.31 | 0.04 | 1753.00 | Daur Konsumen |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.63 | 0.00% | 0.00 | Penjualan Kuat | 2.078M | 911.574M | 17.31 | 0.04 | 1753.00 | Daur Konsumen |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.68 | 0.00% | 0.00 | Penjualan Kuat | 403.300K | 172.924M | — | -0.24 | 132.00 | Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.68 | 0.00% | 0.00 | Penjualan Kuat | 403.300K | 172.924M | — | -0.24 | 132.00 | Teknologi |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.63 | -3.08% | -0.02 | Penjualan | 81.500K | 406.430M | — | -0.13 | 1532.00 | Daur Konsumen |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.63 | -3.08% | -0.02 | Penjualan | 81.500K | 406.430M | — | -0.13 | 1532.00 | Daur Konsumen |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.90 | 4.09% | 0.35 | Penjualan | 23.416M | 4.617B | 19.46 | 0.44 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | 4.09% | 0.35 | Penjualan | 23.416M | 4.617B | 19.46 | 0.44 | 71.00 | Daur Konsumen |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | Penjualan | 1.274M | 1.722B | 26.57 | 0.02 | 365.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | Penjualan | 1.274M | 1.722B | 26.57 | 0.02 | 365.00 | Finansial |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.38 | -0.72% | -0.01 | Penjualan | 80.200K | 333.599M | 14.53 | 0.10 | — | Daur Konsumen |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -0.72% | -0.01 | Penjualan | 80.200K | 333.599M | 14.53 | 0.10 | — | Daur Konsumen |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
180.00 | -1.91% | -3.50 | Penjualan Kuat | 13.115M | 439.163B | 11.64 | 15.77 | 20681.00 | Finansial |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
179.50 | -2.18% | -4.00 | Penjualan Kuat | 2.922M | 439.163B | 11.64 | 15.77 | 20681.00 | Finansial |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
180.00 | -1.91% | -3.50 | Penjualan Kuat | 13.115M | 439.163B | 11.64 | 15.77 | 20681.00 | Finansial |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.60 | 0.00% | 0.00 | Penjualan | 27.200K | 2.900B | 12.12 | 0.96 | 284.00 | Konsumen Bukan Siklus |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.60 | 0.00% | 0.00 | Penjualan | 27.200K | 2.900B | 12.12 | 0.96 | 284.00 | Konsumen Bukan Siklus |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
18.10 | -0.55% | -0.10 | Penjualan | 4.525M | 21.345B | 12.08 | 1.51 | 6105.00 | Teknologi |
|
KCE.R
KCE ELECTRONICS PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | -0.55% | -0.10 | Penjualan | 4.525M | 21.345B | 12.08 | 1.51 | 6105.00 | Teknologi |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.85 | 0.00% | 0.00 | Penjualan | 1.240M | 578.000M | 324.43 | 0.00 | — | Daur Konsumen |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | 0.00% | 0.00 | Penjualan | 1.240M | 578.000M | 324.43 | 0.00 | — | Daur Konsumen |
|
KDH
THONBURI MEDICAL CENTRE PUBLIC COMPANY
|
93.00 | -0.53% | -0.50 | Penjualan Kuat | 100 | 1.812B | 53.38 | 1.75 | 345.00 | Kesehatan |
|
KDH.R
THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
|
93.00 | -0.53% | -0.50 | Penjualan Kuat | 100 | 1.812B | 53.38 | 1.75 | 345.00 | Kesehatan |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Penjualan | 73.800K | 1.260B | — | -0.63 | 2282.00 | Industri |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | Penjualan | 73.800K | 1.260B | — | -0.63 | 2282.00 | Industri |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
41.75 | 5.70% | 2.25 | Pembelian | 23.290M | 101.844B | 18.45 | 2.14 | 1548.00 | Finansial |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
41.75 | 5.70% | 2.25 | Pembelian | 23.290M | 101.844B | 18.45 | 2.14 | 1548.00 | Finansial |
|
KTECH
KTECH CONSTRUCTION PUBLIC COMPANY
|
0.07 | 0.00% | 0.00 | Penjualan | 47.750M | 137.450M | — | -0.39 | 6994.00 | Industri |
|
KTECH.R
KTECH CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
0.07 | 0.00% | 0.00 | Penjualan | 47.750M | 137.450M | — | -0.39 | 6994.00 | Industri |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.07 | 0.94% | 0.01 | Penjualan | 196.800K | 445.200M | 10.95 | 0.10 | 106.00 | Industri |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 0.94% | 0.01 | Penjualan | 196.800K | 445.200M | 10.95 | 0.10 | 106.00 | Industri |
|
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.52 | -1.56% | -0.04 | Penjualan Kuat | 70.300K | 1.260B | 11.18 | 0.23 | 907.00 | Industri |
|
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.52 | -1.56% | -0.04 | Penjualan Kuat | 70.300K | 1.260B | 11.18 | 0.23 | 907.00 | Industri |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
6.40 | -5.88% | -0.40 | Penjualan | 157.300K | 714.000M | 9.00 | 0.76 | — | Finansial |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 100.00% | 0.01 | Pembelian | 14.744M | 298.503M | 22.22 | 0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 100.00% | 0.01 | Pembelian | 14.744M | 298.503M | 22.22 | 0.00 | 4.00 | Material Dasar |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
4.08 | 0.00% | 0.00 | Penjualan | 277.100K | 1.940B | 4.10 | 0.99 | 59.00 | Finansial |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | 0.00% | 0.00 | Penjualan | 277.100K | 1.940B | 4.10 | 0.99 | 59.00 | Finansial |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.61 | 1.67% | 0.01 | Pembelian | 199.600K | 1.502B | 31.58 | 0.02 | 1018.00 | Daur Konsumen |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 1.67% | 0.01 | Pembelian | 199.600K | 1.502B | 31.58 | 0.02 | 1018.00 | Daur Konsumen |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
12.80 | 0.79% | 0.10 | Penjualan | 61.400K | — | — | — | — | — |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.90 | 0.00% | 0.00 | Penjualan | 110.800K | 3.059B | — | -0.01 | — | Daur Konsumen |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.00% | 0.00 | Penjualan | 110.800K | 3.059B | — | -0.01 | — | Daur Konsumen |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
58.00 | 5.45% | 3.00 | Pembelian | 11.992M | 116.600B | 30.04 | 1.83 | — | Finansial |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
58.00 | 5.45% | 3.00 | Pembelian | 11.992M | 116.600B | 30.04 | 1.83 | — | Finansial |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.66 | -8.79% | -0.16 | Penjualan | 11.410M | 574.013M | 13.02 | 0.14 | 642.00 | Daur Konsumen |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -8.79% | -0.16 | Penjualan | 11.410M | 574.013M | 13.02 | 0.14 | 642.00 | Daur Konsumen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 8.305M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 8.305M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NPPG
NPPG (THAILAND) PUBLIC COMPANY LIMITED
|
1.00 | -0.99% | -0.01 | Penjualan Kuat | 2.655M | 1.918B | — | -0.13 | 123.00 | Material Dasar |
|
NPPG.R
NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -0.99% | -0.01 | Penjualan Kuat | 2.655M | 1.918B | — | -0.13 | 123.00 | Material Dasar |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
60.00 | -0.41% | -0.25 | Penjualan Kuat | 200 | 27.113B | 18.69 | 3.22 | 5152.00 | Konsumen Bukan Siklus |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
60.00 | -0.41% | -0.25 | Penjualan Kuat | 200 | 27.113B | 18.69 | 3.22 | 5152.00 | Konsumen Bukan Siklus |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
9.25 | -1.07% | -0.10 | Penjualan Kuat | 145.200K | 2.113B | — | -0.22 | 979.00 | Material Dasar |
Muat Lebih Banyak
