Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ALUCON ALUCON PUBLIC COMPANY LIMITED 178.00-0.28%-0.50Jual6.800K7.711B12.6614.101492.00Material Dasar
ALUCON.R ALUCON PUBLIC COMPANY LIMITED NON-VOTING 178.00-0.28%-0.50Jual6.800K7.711B12.6614.101492.00Material Dasar
AQ AQ ESTATE PUBLIC COMPANY LIMITED 0.030.00%0.00Beli262.584M2.559B-0.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING 0.030.00%0.00Beli262.584M2.559B-0.00286.00Finansial
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED 6.55-0.76%-0.05Jual39.300K2.112B13.480.49546.00Daur Konsumen
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING 6.55-0.76%-0.05Jual39.300K4.966B14.750.625178.00Konsumen Bukan Siklus
AYUD SRI AYUDHYA CAPITAL PUBLIC COMPANY 38.25-0.65%-0.25Jual23.100K11.315B19.392.00407.00Finansial
AYUD.R SRI AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING 38.25-0.65%-0.25Jual23.100K11.315B19.392.00407.00Finansial
BTNC BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED 21.10-2.76%-0.60Jual Sekuatnya1.600K260.400M28.030.77422.00Daur Konsumen
BTNC.R BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING 21.10-2.76%-0.60Jual Sekuatnya1.600K260.400M28.030.77422.00Daur Konsumen
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED 0.571.79%0.01Jual1.195M2.914B22.780.03225.00Material Dasar
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING 0.571.79%0.01Jual1.195M2.914B22.780.03225.00Material Dasar
DELTA DELTA ELECTRONICS (THAILAND) 69.500.36%0.25Jual545.800K86.381B16.714.1511682.00Industri
DELTA.R DELTA ELECTRONICS (THAILAND) NON-VOTING 69.500.36%0.25Jual545.800K86.381B16.714.1511682.00Industri
DEMCO DEMCO PUBLIC COMPANY LIMITED 3.960.00%0.00Jual Sekuatnya1.218M2.892B24.340.16484.00Industri
DEMCO.R DEMCO PUBLIC COMPANY LIMITED NON-VOTING 3.960.00%0.00Jual Sekuatnya1.218M2.892B24.340.16484.00Industri
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY 0.050.00%0.00Jual Sekuatnya783.800K158.494M-0.04193.00Teknologi
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING 0.050.00%0.00Jual Sekuatnya783.800K158.494M-0.04193.00Teknologi
ERWPF ERAWAN HOTEL GROWTH PROPERTY FUND 5.600.00%0.00Jual Sekuatnya91.100K986.160M-0.83Finansial
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY 0.641.59%0.01Beli27.288M3.164B13.820.05169.00Finansial
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING 0.641.59%0.01Beli27.288M3.164B13.820.05169.00Finansial
ETE EASTERN TECHNICAL ENGINEERING 1.92-0.52%-0.01Jual Sekuatnya2.244M1.081B14.040.14Industri
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING 1.92-0.52%-0.01Jual Sekuatnya2.244M1.081B14.040.14Industri
EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN 0.50-99.09%-54.50Jual Sekuatnya2.400K1.554B-0.07260.00Finansial
FORTH FORTH CORPORATION PUBLIC COMPANY LIMITED 6.75-0.74%-0.05Jual225.500K6.528B16.670.411763.00Teknologi
FORTH.R FORTH CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 6.75-0.74%-0.05Jual225.500K6.528B16.670.411763.00Teknologi
GBX GLOBLEX HOLDING MANAGEMENT 0.67-1.47%-0.01Jual309.500K740.572M42.660.02405.00Finansial
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING 0.67-1.47%-0.01Jual309.500K740.572M42.660.02405.00Finansial
GC Emas 5.150.98%0.05Beli127.600K1.020B11.020.46115.00Material Dasar
GC.R GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING 5.150.98%0.05Beli127.600K1.020B11.020.46115.00Material Dasar
GEL GENERAL ENGINEERING PUBLIC COMPANY 0.35-2.78%-0.01Beli16.640M1.943B-0.03553.00Material Dasar
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING 0.35-2.78%-0.01Beli16.640M1.943B-0.03553.00Material Dasar
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY 95.250.26%0.25Jual1.400K1.842B199.950.48345.00Kesehatan
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING 95.250.26%0.25Jual1.400K1.842B199.950.48345.00Kesehatan
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED 192.00-4.00%-8.00Jual Sekuatnya2.700K3.072B20.789.241988.00Kesehatan
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING 192.00-4.00%-8.00Jual2.700K3.072B20.789.241988.00Kesehatan
M-STOR MFC-STRATEGIC STORAGE FUND 10.300.98%0.10Beli300626.240M15.610.66Finansial
MATI MATICHON PUBLIC COMPANY LIMITED 5.60-5.88%-0.35Jual15.000K1.103B23.310.261616.00Daur Konsumen
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING 5.60-5.88%-0.35Jual15.000K1.103B23.310.261616.00Daur Konsumen
MAX MAX METAL CORPORATION PUBLIC COMPANY 0.020.00%0.00Jual28.193M597.006M-0.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING 0.020.00%0.00Jual28.193M597.006M-0.004.00Material Dasar
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD 12.600.00%0.00Jual283.700K
MNIT2 NICHADA THANI PROPERTY FUND 2 5.05-4.72%-0.25Jual Sekuatnya700507.373M15.940.32Finansial
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY 0.010.00%0.00Jual Sekuatnya20.067M678.869M-0.0141.00Teknologi
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING 0.010.00%0.00Jual Sekuatnya20.067M678.869M-0.0141.00Teknologi
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED 2.56-1.54%-0.04Jual Sekuatnya1.248M1.098B25.440.273923.00Daur Konsumen
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING 2.56-1.54%-0.04Jual Sekuatnya1.248M1.098B25.440.273923.00Daur Konsumen
PL Platinum 3.48-1.14%-0.04Jual247.200K2.100B9.170.38100.00Finansial
PL.R PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING 3.48-1.14%-0.04Jual247.200K2.100B9.170.38100.00Finansial
QLT QUALITECH PUBLIC COMPANY LIMITED 4.400.00%0.00Jual174.900K433.701M29.640.15415.00Industri
QLT.R QUALITECH PUBLIC COMPANY LIMITED NON-VOTING 4.400.00%0.00Jual174.900K433.701M29.640.15415.00Industri
SABINA SABINA PUBLIC COMPANY LIMITED 34.25-4.86%-1.75Jual248.000K12.510B41.040.883950.00Daur Konsumen
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING 34.25-4.86%-1.75Jual248.000K12.510B41.040.883950.00Daur Konsumen
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED 1.250.00%0.00Jual497.500K3.387B121.360.014287.00Material Dasar
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING 1.250.00%0.00Jual497.500K3.387B121.360.014287.00Material Dasar
SMPC SAHAMITR PRESSURE CONTAINER 13.60-0.73%-0.10Netral177.200K7.336B12.421.11400.00Material Dasar
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING 13.60-0.73%-0.10Netral177.200K7.336B12.421.11400.00Material Dasar
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED 2.90-9.94%-0.32Jual Sekuatnya56.554M3.655B-0.111364.00Energi
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING 2.90-9.94%-0.32Jual Sekuatnya56.554M3.655B-0.111364.00Energi
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY 13.80-0.72%-0.10Jual75.700K4.307B-0.14294.00Industri
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING 13.80-0.72%-0.10Jual75.700K4.307B-0.14294.00Industri
SSTPF SUB SRI THAI PROPERTY FUND 6.40-0.78%-0.05Jual170.700K435.375M28.090.23Finansial
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY 5.700.00%0.00Jual Sekuatnya111.100K1.544B25.580.22Daur Konsumen
STAR.R STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING 5.700.00%0.00Jual Sekuatnya111.100K1.544B25.580.22Daur Konsumen
T T ENGINEERING CORPORATION PUBLIC COMPANY 0.050.00%0.00Jual2.567M505.747M-0.03Industri
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING 0.050.00%0.00Jual2.567M505.747M-0.03Industri
TBSP THAI BRITISH SECURITY PRINTING 14.00-8.50%-1.30Jual Sekuatnya52.600K1.683B23.380.65Daur Konsumen
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING 14.00-8.50%-1.30Jual Sekuatnya52.600K1.683B23.380.65Daur Konsumen
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY 0.140.00%0.00Jual14.865M660.724M212.120.00399.00Material Dasar
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING 0.140.00%0.00Jual14.865M660.724M212.120.00399.00Material Dasar
TIW THAILAND IRON WORKS PUBLIC COMPANY 231.00-3.75%-9.00Jual1.900K1.440B27.908.60203.00Material Dasar
TIW.R THAILAND IRON WORKS PUBLIC COMPANY NON-VOTING 231.00-3.75%-9.00Jual1.900K1.440B27.908.60203.00Material Dasar
TLUXE THAILUXE ENTERPRISES PUBLIC COMPANY 5.45-0.91%-0.05Jual Sekuatnya140.000K3.097B-0.45693.00Konsumen Bukan Siklus
TLUXE.R THAILUXE ENTERPRISES PUBLIC COMPANY NON-VOTING 5.45-0.91%-0.05Jual Sekuatnya140.000K3.097B-0.45693.00Konsumen Bukan Siklus
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY 39.00-1.27%-0.50Jual359.700K7.110B19.941.981161.00Kesehatan
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING 39.00-1.27%-0.50Jual359.700K7.110B19.941.981161.00Kesehatan
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED 200.00-1.48%-3.00Jual2001.224B12.0516.93382.00Teknologi
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING 200.00-1.48%-3.00Jual2001.224B12.0516.93382.00Teknologi
TPLAS THAI PLASTIC INDUSTRIAL (1994) 2.100.00%0.00Jual9.091M567.000M15.290.14Material Dasar
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING 2.100.00%0.00Jual9.091M567.000M15.290.14Material Dasar
TR THAI RAYON PUBLIC COMPANY LIMITED 47.25-0.53%-0.25Jual Sekuatnya22.300K9.576B4.7310.05928.00Material Dasar
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING 47.25-0.53%-0.25Jual Sekuatnya22.300K9.576B4.7310.05928.00Material Dasar
TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY 165.00-7.82%-14.00Jual4.400K1.074B30.095.95693.00Daur Konsumen
TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING 165.00-7.82%-14.00Jual4.400K1.074B30.095.95693.00Daur Konsumen
TWPC THAI WAH PUBLIC COMPANY LIMITED 8.700.00%0.00Jual830.100K7.660B21.520.402139.00Konsumen Bukan Siklus
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING 8.700.00%0.00Jual830.100K7.660B21.520.402139.00Konsumen Bukan Siklus
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED 0.138.33%0.01Jual15.784M751.089M23.120.01363.00Daur Konsumen
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING 0.138.33%0.01Jual15.784M751.089M23.120.01363.00Daur Konsumen
U U CITY PUBLIC COMPANY LIMITED 0.030.00%0.00Beli49.374M31.803B-0.00100.00Finansial
U.Q U CITY PUBLIC COMPANY LIMITED FOREIGN PREFERRED 0.03-25.00%-0.01800631.250M95.480.26722.00Material Dasar
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING 0.030.00%0.00Beli49.374M31.803B-0.00100.00Finansial
UWC UA WITHYA PUBLIC COMPANY LIMITED 0.070.00%0.00Jual42.534M921.376M-0.02350.00Industri
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING 0.070.00%0.00Jual42.534M921.376M-0.02350.00Industri
VPO VICHITBHAN PALMOIL PUBLIC COMPANY 0.640.00%0.00Jual Sekuatnya416.500K601.600M-0.08Konsumen Bukan Siklus
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING 0.640.00%0.00Jual Sekuatnya416.500K601.600M-0.08Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar