Pasar Saham Thailand
Saham yang telah mencapai low bulanan — Pasar Saham Thailand
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.82 | -4.71% | -0.09 | Penjualan Kuat | 3.917M | 604.345M | 15.46 | 0.11 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | -4.71% | -0.09 | Penjualan Kuat | 3.917M | 604.345M | 15.46 | 0.11 | — | Finansial |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.38 | -0.72% | -0.01 | Penjualan Kuat | 321.100K | 834.000M | 13.39 | 0.10 | — | Daur Konsumen |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -0.72% | -0.01 | Penjualan Kuat | 321.100K | 834.000M | 13.39 | 0.10 | — | Daur Konsumen |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
211.00 | -1.86% | -4.00 | Penjualan | 106.100K | 53.750B | 15.07 | 14.26 | 5177.00 | Finansial |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
211.00 | -1.86% | -4.00 | Penjualan | 106.100K | 53.750B | 15.07 | 14.26 | 5177.00 | Finansial |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.18 | 0.00% | 0.00 | Penjualan Kuat | 5.311M | 763.253M | — | -0.06 | 847.00 | Teknologi |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.18 | 0.00% | 0.00 | Penjualan Kuat | 5.311M | 763.253M | — | -0.06 | 847.00 | Teknologi |
|
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.17 | 0.00% | 0.00 | Penjualan | 196.300K | 702.000M | 10.26 | 0.11 | — | Industri |
|
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.00% | 0.00 | Penjualan | 196.300K | 702.000M | 10.26 | 0.11 | — | Industri |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.48 | 0.81% | 0.02 | Penjualan | 67.800K | 2.507B | — | -0.25 | — | Jasa Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.81% | 0.02 | Penjualan | 67.800K | 2.507B | — | -0.25 | — | Jasa Telekomunikasi |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.90 | -3.50% | -0.25 | Penjualan | 1.288M | 3.703B | 25.95 | 0.28 | 609.00 | Industri |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -3.50% | -0.25 | Penjualan | 1.288M | 3.703B | 25.95 | 0.28 | 609.00 | Industri |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.70 | -0.74% | -0.05 | Penjualan Kuat | 3.881M | 21.235B | 6.17 | 1.09 | 1995.00 | Finansial |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -0.74% | -0.05 | Penjualan Kuat | 3.881M | 21.235B | 6.17 | 1.09 | 1995.00 | Finansial |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.30 | 1.23% | 0.04 | Penjualan | 88.900K | 1.956B | 24.18 | 0.13 | 120.00 | Konsumen Bukan Siklus |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.30 | 1.23% | 0.04 | Penjualan | 88.900K | 1.956B | 24.18 | 0.13 | 120.00 | Konsumen Bukan Siklus |
|
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
4.06 | 1.00% | 0.04 | Penjualan | 27.800K | 2.653B | 10.80 | 0.37 | 950.00 | Industri |
|
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 1.00% | 0.04 | Penjualan | 27.800K | 2.653B | 10.80 | 0.37 | 950.00 | Industri |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.87 | -3.33% | -0.03 | Penjualan | 382.900K | 862.439M | 13.29 | 0.07 | 539.00 | Konsumen Bukan Siklus |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -3.33% | -0.03 | Penjualan | 382.900K | 862.439M | 13.29 | 0.07 | 539.00 | Konsumen Bukan Siklus |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.59 | -6.35% | -0.04 | Penjualan | 4.954M | 378.000M | — | — | — | Industri |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -6.35% | -0.04 | Penjualan | 4.954M | 378.000M | — | — | — | Industri |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.43 | 0.00% | 0.00 | Penjualan | 154.800K | 200.380M | 21500.00 | 0.00 | 125.00 | Industri |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 0.00% | 0.00 | Penjualan | 154.800K | 200.380M | 21500.00 | 0.00 | 125.00 | Industri |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.40 | -1.54% | -0.10 | Penjualan Kuat | 79.800K | 2.080B | — | -0.14 | 546.00 | Daur Konsumen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -1.54% | -0.10 | Penjualan Kuat | 79.800K | 3.229B | 9.94 | 0.60 | 5178.00 | Konsumen Bukan Siklus |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | Penjualan | 4.687M | 4.211B | 15.01 | 0.13 | 104.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | Penjualan | 4.687M | 4.211B | 15.01 | 0.13 | 104.00 | Finansial |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.28 | -12.50% | -0.04 | Penjualan | 22.722M | 425.421M | — | -0.03 | 32.00 | Industri |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | -12.50% | -0.04 | Penjualan | 22.722M | 425.421M | — | -0.03 | 32.00 | Industri |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
15.20 | -1.94% | -0.30 | Penjualan Kuat | 12.477M | 38.653B | 34.68 | 0.45 | 5905.00 | Kesehatan |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
15.20 | -1.94% | -0.30 | Penjualan Kuat | 12.477M | 38.653B | 34.68 | 0.45 | 5905.00 | Kesehatan |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.58 | -2.27% | -0.06 | Penjualan | 51.519M | 7.905B | 13.90 | 0.19 | 1204.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -2.27% | -0.06 | Penjualan | 51.519M | 7.905B | 13.90 | 0.19 | 1204.00 | Daur Konsumen |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
11.00 | -0.90% | -0.10 | Penjualan | 46.712M | 169.663B | 22.59 | 0.49 | 3647.00 | Industri |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
11.00 | -0.90% | -0.10 | Penjualan | 46.712M | 169.663B | 22.59 | 0.49 | 3647.00 | Industri |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.81 | -2.41% | -0.02 | Penjualan | 3.199M | 2.929B | 7.55 | 0.11 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.81 | -2.41% | -0.02 | Penjualan | 3.199M | 2.929B | 7.55 | 0.11 | 229.00 | Daur Konsumen |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
52.25 | 0.97% | 0.50 | Penjualan | 6.971M | 207.301B | 30.29 | 1.71 | 11879.00 | Industri |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
52.25 | 0.97% | 0.50 | Penjualan | 6.971M | 207.301B | 30.29 | 1.71 | 11879.00 | Industri |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.74 | 0.00% | 0.00 | Penjualan | 32.900K | 2.949B | 28.24 | 0.10 | 449.00 | Industri |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | 0.00% | 0.00 | Penjualan | 32.900K | 2.949B | 28.24 | 0.10 | 449.00 | Industri |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.48 | 0.00% | 0.00 | Penjualan | 1.999M | 2.707B | 37.38 | 0.01 | 27.00 | Industri |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 0.00% | 0.00 | Penjualan | 1.999M | 2.707B | 37.38 | 0.01 | 27.00 | Industri |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.92 | 1.23% | 0.06 | Penjualan | 37.600K | 3.947B | 502.07 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 1.23% | 0.06 | Penjualan | 37.600K | 3.947B | 502.07 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.25 | 0.54% | 0.05 | Penjualan | 154.500K | 3.220B | 16.27 | 0.57 | — | Finansial |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.89 | 1.14% | 0.01 | Penjualan Kuat | 30.600K | 996.600M | 22.57 | 0.04 | 141.00 | Material Dasar |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.89 | 1.14% | 0.01 | Penjualan Kuat | 30.600K | 996.600M | 22.57 | 0.04 | 141.00 | Material Dasar |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.05 | -3.67% | -0.04 | Penjualan | 286.400K | 824.040M | — | -0.05 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.05 | -3.67% | -0.04 | Penjualan | 286.400K | 824.040M | — | -0.05 | — | Material Dasar |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.69 | -1.43% | -0.01 | Penjualan | 14.249M | 2.682B | 31.57 | 0.02 | 750.00 | Industri |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.69 | -1.43% | -0.01 | Penjualan | 14.249M | 2.682B | 31.57 | 0.02 | 750.00 | Industri |
|
CAZ
CAZ (THAILAND) PUBLIC COMPANY LIMITED
|
2.28 | -1.72% | -0.04 | Penjualan Kuat | 434.100K | 649.600M | 8.28 | 0.28 | 241.00 | Industri |
|
CAZ.R
CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -1.72% | -0.04 | Penjualan Kuat | 434.100K | 649.600M | 8.28 | 0.28 | 241.00 | Industri |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.34 | 3.03% | 0.01 | Penjualan | 189.200K | 913.450M | — | -0.02 | 917.00 | Material Dasar |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.34 | 3.03% | 0.01 | Penjualan | 189.200K | 913.450M | — | -0.02 | 917.00 | Material Dasar |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.84 | -4.55% | -0.04 | Penjualan | 862.700K | 655.725M | — | -0.24 | 594.00 | Material Dasar |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.84 | -4.55% | -0.04 | Penjualan | 862.700K | 655.725M | — | -0.24 | 594.00 | Material Dasar |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.98 | 1.03% | 0.01 | Penjualan Kuat | 1.646M | 8.018B | — | -0.04 | 68.00 | Finansial |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.98 | 1.03% | 0.01 | Penjualan Kuat | 1.646M | 8.018B | — | -0.04 | 68.00 | Finansial |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.69 | -1.43% | -0.01 | Penjualan | 25.900K | 892.519M | 8.26 | 0.08 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | -1.43% | -0.01 | Penjualan | 25.900K | 892.519M | 8.26 | 0.08 | — | Finansial |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.84 | 0.00% | 0.00 | Penjualan | 281.500K | 1.005B | 28.96 | 0.03 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 0.00% | 0.00 | Penjualan | 281.500K | 1.005B | 28.96 | 0.03 | 789.00 | Industri |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
1.86 | -1.06% | -0.02 | Penjualan | 132.600K | 1.504B | — | -0.02 | 456.00 | Material Dasar |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.86 | -1.06% | -0.02 | Penjualan | 132.600K | 1.504B | — | -0.02 | 456.00 | Material Dasar |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.22 | 0.00% | 0.00 | Penjualan | 189.600K | 190.253M | — | -0.06 | 580.00 | Industri |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | 0.00% | 0.00 | Penjualan | 189.600K | 190.253M | — | -0.06 | 580.00 | Industri |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.65 | -2.99% | -0.02 | Penjualan | 1.117M | 23.331B | 262.75 | 0.00 | 3024.00 | Finansial |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -2.99% | -0.02 | Penjualan | 1.117M | 23.331B | 262.75 | 0.00 | 3024.00 | Finansial |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Penjualan | 1.800K | 600.000M | 46.55 | 0.04 | 456.00 | Material Dasar |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Penjualan | 1.800K | 600.000M | 46.55 | 0.04 | 456.00 | Material Dasar |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | -4.92% | -0.30 | Penjualan | 105.671M | 48.582B | 60.47 | 0.10 | 260.00 | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -4.92% | -0.30 | Penjualan | 105.671M | 48.582B | 60.47 | 0.10 | 260.00 | Utilitas |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.94 | -1.52% | -0.03 | Penjualan | 538.100K | 1.891B | 20.61 | 0.10 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | -1.52% | -0.03 | Penjualan | 538.100K | 1.891B | 20.61 | 0.10 | 514.00 | Material Dasar |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.04 | -0.95% | -0.01 | Penjualan | 1.185M | 1.050B | 6.88 | 0.15 | 472.00 | Finansial |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.04 | -0.95% | -0.01 | Penjualan | 1.185M | 1.050B | 6.88 | 0.15 | 472.00 | Finansial |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.64 | -0.61% | -0.01 | Penjualan | 72.400K | 3.548B | 33.54 | 0.05 | 542.00 | Finansial |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.64 | -0.61% | -0.01 | Penjualan | 72.400K | 3.548B | 33.54 | 0.05 | 542.00 | Finansial |
|
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.13 | -1.74% | -0.02 | Penjualan Kuat | 184.200K | 677.309M | 32.70 | 0.04 | 215.00 | Material Dasar |
|
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | -1.74% | -0.02 | Penjualan Kuat | 184.200K | 677.309M | 32.70 | 0.04 | 215.00 | Material Dasar |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
23.50 | -1.67% | -0.40 | Penjualan | 5.352M | 28.680B | 27.46 | 0.87 | 3119.00 | Daur Konsumen |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
23.50 | -1.67% | -0.40 | Penjualan | 5.352M | 28.680B | 27.46 | 0.87 | 3119.00 | Daur Konsumen |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
26.25 | -1.87% | -0.50 | Penjualan | 32.185M | 218.949B | 15.22 | 1.76 | 14817.00 | Konsumen Bukan Siklus |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
26.25 | -1.87% | -0.50 | Penjualan | 32.185M | 218.949B | 15.22 | 1.76 | 14817.00 | Konsumen Bukan Siklus |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.46 | 0.00% | 0.00 | Penjualan | 67.300K | 923.819M | — | -0.16 | 1131.00 | Konsumen Bukan Siklus |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.46 | 0.00% | 0.00 | Penjualan | 67.300K | 923.819M | — | -0.16 | 1131.00 | Konsumen Bukan Siklus |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
4.54 | 0.00% | 0.00 | Penjualan | 10.200K | 903.460M | 10.83 | 0.42 | 300.00 | Daur Konsumen |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
4.54 | 0.00% | 0.00 | Penjualan | 10.200K | 903.460M | 10.83 | 0.42 | 300.00 | Daur Konsumen |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.92 | 0.00% | 0.00 | Penjualan | 847.800K | 828.000M | — | -0.01 | 158.00 | Industri |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.92 | 0.00% | 0.00 | Penjualan | 847.800K | 828.000M | — | -0.01 | 158.00 | Industri |
|
CTW
CHAROONG THAI WIRE & CABLE
|
6.40 | 0.00% | 0.00 | Penjualan | 90.700K | 2.547B | 26.70 | 0.24 | 949.00 | Industri |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.40 | 0.00% | 0.00 | Penjualan | 90.700K | 2.547B | 26.70 | 0.24 | 949.00 | Industri |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.44 | 0.00% | 0.00 | Penjualan | 236.300K | 629.383M | — | -0.69 | — | Daur Konsumen |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.44 | 0.00% | 0.00 | Penjualan | 236.300K | 629.383M | — | -0.69 | — | Daur Konsumen |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.00 | -1.64% | -0.10 | Penjualan | 647.200K | 5.783B | 11.39 | 0.54 | 887.00 | Daur Konsumen |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
6.00 | -1.64% | -0.10 | Penjualan | 647.200K | 5.783B | 11.39 | 0.54 | 887.00 | Daur Konsumen |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
58.25 | -2.92% | -1.75 | Penjualan | 8.993M | 142.069B | — | -1.17 | 4731.00 | Jasa Telekomunikasi |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
58.25 | -2.92% | -1.75 | Penjualan | 8.993M | 142.069B | — | -1.17 | 4731.00 | Jasa Telekomunikasi |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | Penjualan | 1.629M | 2.264B | 67.97 | 0.04 | 1361.00 | Daur Konsumen |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | Penjualan | 1.629M | 2.264B | 67.97 | 0.04 | 1361.00 | Daur Konsumen |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
13.50 | 0.00% | 0.00 | Pembelian | 2.780M | 28.154B | 16.88 | 0.80 | — | Finansial |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Penjualan | 80.600K | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Penjualan | 80.600K | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.22 | -4.35% | -0.01 | Penjualan | 382.800K | 1.940B | 4.94 | 0.05 | 295.00 | Industri |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.22 | -4.35% | -0.01 | Penjualan | 382.800K | 1.940B | 4.94 | 0.05 | 295.00 | Industri |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.82 | -0.52% | -0.02 | Penjualan | 917.500K | 3.539B | 9.40 | 0.41 | 386.00 | Industri |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.82 | -0.52% | -0.02 | Penjualan | 917.500K | 3.539B | 9.40 | 0.41 | 386.00 | Industri |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.84 | -3.45% | -0.03 | Penjualan | 534.600K | 487.200M | — | -0.17 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.84 | -3.45% | -0.03 | Penjualan | 534.600K | 487.200M | — | -0.17 | — | Industri |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
18.10 | 0.00% | 0.00 | Penjualan | 1.783M | 36.503B | 24.31 | 0.74 | 322.00 | Finansial |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
18.10 | 0.00% | 0.00 | Penjualan | 1.783M | 36.503B | 24.31 | 0.74 | 322.00 | Finansial |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.66 | -1.19% | -0.02 | Penjualan | 47.200K | 976.757M | — | -0.20 | — | Finansial |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.66 | -1.19% | -0.02 | Penjualan | 47.200K | 976.757M | — | -0.20 | — | Finansial |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.13 | 0.00% | 0.00 | Penjualan Kuat | 104.000K | 3.313B | — | -0.09 | 653.00 | Material Dasar |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | 0.00% | 0.00 | Penjualan Kuat | 104.000K | 3.313B | — | -0.09 | 653.00 | Material Dasar |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.58 | -0.77% | -0.02 | Penjualan | 41.600K | 16.900B | 25.91 | 0.10 | 273.00 | Finansial |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -0.77% | -0.02 | Penjualan | 41.600K | 16.900B | 25.91 | 0.10 | 273.00 | Finansial |
|
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
7.40 | -0.67% | -0.05 | Penjualan | 19.800K | 1.535B | — | — | — | Finansial |
|
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.59 | 1.72% | 0.01 | Penjualan | 357.800K | 556.800M | 13.11 | 0.04 | — | Industri |
|
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | 1.72% | 0.01 | Penjualan | 357.800K | 556.800M | 13.11 | 0.04 | — | Industri |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.67 | -4.29% | -0.03 | Penjualan | 166.500K | 386.750M | 18.88 | 0.04 | — | Daur Konsumen |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -4.29% | -0.03 | Penjualan | 166.500K | 386.750M | 18.88 | 0.04 | — | Daur Konsumen |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
6.50 | -3.70% | -0.25 | Penjualan | 2.914M | 8.775B | 30.02 | 0.22 | 119.00 | Konsumen Bukan Siklus |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -3.70% | -0.25 | Penjualan | 2.914M | 8.775B | 30.02 | 0.22 | 119.00 | Konsumen Bukan Siklus |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.26 | -0.93% | -0.04 | Penjualan Kuat | 368.200K | 2.502B | 8.87 | 0.51 | 1104.00 | Daur Konsumen |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -0.93% | -0.04 | Penjualan Kuat | 368.200K | 2.502B | 8.87 | 0.51 | 1104.00 | Daur Konsumen |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.90 | -1.61% | -0.08 | Penjualan Kuat | 408.600K | 2.707B | 13.52 | 0.37 | 1078.00 | Industri |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.90 | -1.61% | -0.08 | Penjualan Kuat | 408.600K | 2.707B | 13.52 | 0.37 | 1078.00 | Industri |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
20.30 | -3.33% | -0.70 | Penjualan | 4.884M | 10.605B | 13.36 | 1.57 | — | Daur Konsumen |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
20.30 | -3.33% | -0.70 | Penjualan | 4.884M | 10.605B | 13.36 | 1.57 | — | Daur Konsumen |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.06 | 0.00% | 0.00 | Penjualan Kuat | 248.500K | 1.530B | 10.18 | 0.30 | 156.00 | Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | 0.00% | 0.00 | Penjualan Kuat | 248.500K | 1.530B | 10.18 | 0.30 | 156.00 | Teknologi |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.55 | -1.79% | -0.01 | Penjualan Kuat | 286.500K | 142.408M | — | -0.23 | 132.00 | Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.55 | -1.79% | -0.01 | Penjualan Kuat | 286.500K | 142.408M | — | -0.23 | 132.00 | Teknologi |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.18 | -0.62% | -0.02 | Penjualan Kuat | 316.800K | 3.200B | 20.77 | 0.15 | 620.00 | Jasa Telekomunikasi |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | -0.62% | -0.02 | Penjualan Kuat | 316.800K | 3.200B | 20.77 | 0.15 | 620.00 | Jasa Telekomunikasi |
|
JASIF
JASMINE BROADBAND INTERNET
|
11.10 | -0.89% | -0.10 | Penjualan | 12.049M | — | — | — | — | — |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.01 | -5.61% | -0.06 | Penjualan | 2.013M | 2.297B | 35.54 | 0.03 | 94.00 | Finansial |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -5.61% | -0.06 | Penjualan | 2.013M | 2.297B | 35.54 | 0.03 | 94.00 | Finansial |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.36 | -7.69% | -0.03 | Penjualan | 156.500K | 243.858M | — | -0.13 | 1532.00 | Daur Konsumen |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | -7.69% | -0.03 | Penjualan | 156.500K | 243.858M | — | -0.13 | 1532.00 | Daur Konsumen |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.31 | -3.12% | -0.01 | Penjualan | 3.004M | 1.344B | — | -0.00 | 316.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | -3.12% | -0.01 | Penjualan | 3.004M | 1.344B | — | -0.00 | 316.00 | Finansial |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.11 | -0.89% | -0.01 | Penjualan | 63.200K | 268.800M | 11.71 | 0.10 | — | Daur Konsumen |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | -0.89% | -0.01 | Penjualan | 63.200K | 268.800M | 11.71 | 0.10 | — | Daur Konsumen |
Muat Lebih Banyak
