Pasar Saham Thailand
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.39 | 0.00% | 0.00 | Penjualan | 1.291M | 1.182B | — | -0.01 | 54.00 | Daur Konsumen |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.39 | 0.00% | 0.00 | Penjualan | 1.291M | 1.182B | — | -0.01 | 54.00 | Daur Konsumen |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.40 | -0.78% | -0.05 | Penjualan | 10.400K | 6.321B | 67.10 | 0.10 | 632.00 | Finansial |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -0.78% | -0.05 | Penjualan | 10.400K | 6.321B | 67.10 | 0.10 | 632.00 | Finansial |
|
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
167.50 | -1.18% | -2.00 | Penjualan | 300 | 503.923B | 16.50 | 10.27 | 11369.00 | Jasa Telekomunikasi |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.20 | 1.23% | 0.10 | Penjualan | 108.800K | 3.235B | 26.86 | 0.30 | 817.00 | Material Dasar |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.20 | 1.23% | 0.10 | Penjualan | 108.800K | 3.235B | 26.86 | 0.30 | 817.00 | Material Dasar |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.50 | 0.45% | 0.02 | Penjualan | 65.900K | 2.320B | 13.67 | 0.33 | 578.00 | Industri |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.50 | 0.45% | 0.02 | Penjualan | 65.900K | 2.320B | 13.67 | 0.33 | 578.00 | Industri |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Pembelian | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Pembelian | 2.622M | 2.560B | 75.00 | 0.00 | 286.00 | Finansial |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
46.00 | -4.17% | -2.00 | Penjualan Kuat | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industri |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
46.00 | -4.17% | -2.00 | Penjualan Kuat | 17.264M | 429.289B | 30.09 | 1.60 | 11879.00 | Industri |
|
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
12.30 | 0.00% | 0.00 | Penjualan | 36.200K | — | — | — | — | — |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
26.50 | 0.00% | 0.00 | Penjualan | 1.100M | 45.251B | 7.89 | 3.36 | 1453.00 | Finansial |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
26.50 | 0.00% | 0.00 | Penjualan | 1.100M | 45.251B | 7.89 | 3.36 | 1453.00 | Finansial |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Penjualan | 22.000K | 2.050B | 246.61 | 0.01 | 35.00 | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Penjualan | 22.000K | 2.050B | 246.61 | 0.01 | 35.00 | Finansial |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.69 | 1.20% | 0.02 | Penjualan | 68.800K | 7.606B | 47.06 | 0.04 | 18707.00 | Teknologi |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.69 | 1.20% | 0.02 | Penjualan | 68.800K | 7.606B | 47.06 | 0.04 | 18707.00 | Teknologi |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Penjualan | 1.229M | 1.339B | 2.70 | 0.39 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | Penjualan | 1.229M | 1.339B | 2.70 | 0.39 | — | Finansial |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.60 | -29.73% | -1.10 | Penjualan Kuat | 9.607M | 2.960B | 10.60 | 0.35 | 486.00 | Material Dasar |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.60 | -29.73% | -1.10 | Penjualan Kuat | 9.607M | 2.960B | 10.60 | 0.35 | 486.00 | Material Dasar |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.24 | -1.75% | -0.04 | Penjualan | 77.900K | 684.000M | 42.68 | 0.05 | 456.00 | Material Dasar |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -1.75% | -0.04 | Penjualan | 77.900K | 684.000M | 42.68 | 0.05 | 456.00 | Material Dasar |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
24.40 | -0.81% | -0.20 | Penjualan Kuat | 5.250M | 41.670B | 17.80 | 1.38 | 1740.00 | Industri |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
24.40 | -0.81% | -0.20 | Penjualan Kuat | 5.250M | 41.670B | 17.80 | 1.38 | 1740.00 | Industri |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.44 | -5.53% | -0.26 | Penjualan Kuat | 214.676M | 34.639B | 68.67 | 0.07 | 54.00 | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | -5.53% | -0.26 | Penjualan Kuat | 214.676M | 34.639B | 68.67 | 0.07 | 54.00 | Utilitas |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Penjualan | 369.500K | 2.323B | 16.20 | 0.15 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Penjualan | 369.500K | 2.323B | 16.20 | 0.15 | 514.00 | Material Dasar |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.00 | 7.53% | 0.07 | Pembelian | 582.900K | 465.000M | 12.26 | 0.08 | 264.00 | Industri |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 7.53% | 0.07 | Pembelian | 582.900K | 465.000M | 12.26 | 0.08 | 264.00 | Industri |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.50 | -5.71% | -1.00 | Penjualan | 2.979M | 5.563B | 18.63 | 0.94 | 355.00 | Konsumen Bukan Siklus |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -5.71% | -1.00 | Penjualan | 2.979M | 5.563B | 18.63 | 0.94 | 355.00 | Konsumen Bukan Siklus |
|
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
12.50 | -2.34% | -0.30 | Penjualan Kuat | 1.564M | 5.248B | 12.94 | 0.99 | 141.00 | Konsumen Bukan Siklus |
|
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -2.34% | -0.30 | Penjualan Kuat | 1.564M | 5.248B | 12.94 | 0.99 | 141.00 | Konsumen Bukan Siklus |
|
EASON
EASON PAINT PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Penjualan | 436.100K | 1.190B | 14.94 | 0.14 | 295.00 | Material Dasar |
|
EASON.R
EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Penjualan | 436.100K | 1.190B | 14.94 | 0.14 | 295.00 | Material Dasar |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | -16.67% | -0.01 | Penjualan Kuat | 10.617M | 1.933B | — | -0.06 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | -16.67% | -0.01 | Penjualan Kuat | 10.617M | 1.933B | — | -0.06 | — | Kesehatan |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Penjualan | 787.900K | 17.810B | 19.81 | 0.14 | 273.00 | Finansial |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -0.73% | -0.02 | Penjualan | 787.900K | 17.810B | 19.81 | 0.14 | 273.00 | Finansial |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.10 | -0.58% | -0.10 | Penjualan Kuat | 22.086M | 68.825B | 35.61 | 0.48 | 7771.00 | Daur Konsumen |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -0.58% | -0.10 | Penjualan Kuat | 22.086M | 68.825B | 35.61 | 0.48 | 7771.00 | Daur Konsumen |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
13.30 | 1.53% | 0.20 | Penjualan | 16.800K | 2.610B | 10.27 | 1.28 | 1579.00 | Konsumen Bukan Siklus |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 1.53% | 0.20 | Penjualan | 16.800K | 2.610B | 10.27 | 1.28 | 1579.00 | Konsumen Bukan Siklus |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.30 | 0.89% | 0.10 | Penjualan | 132.100K | 5.880B | 7.32 | 1.53 | 735.00 | Energi |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.30 | 0.89% | 0.10 | Penjualan | 132.100K | 5.880B | 7.32 | 1.53 | 735.00 | Energi |
|
LTX
LUCKYTEX (THAILAND) PUBLIC COMPANY
|
98.00 | 1.03% | 1.00 | Penjualan | 18.200K | 5.080B | 9.42 | 10.40 | 2887.00 | Daur Konsumen |
|
LTX.R
LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
98.00 | 1.03% | 1.00 | Penjualan | 18.200K | 5.080B | 9.42 | 10.40 | 2887.00 | Daur Konsumen |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.50 | 0.00% | 0.00 | Penjualan | 752.800K | 6.190B | 20.45 | 0.07 | 130.00 | Daur Konsumen |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.00% | 0.00 | Penjualan | 752.800K | 6.190B | 20.45 | 0.07 | 130.00 | Daur Konsumen |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 5.745M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 5.745M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MBK
MBK PUBLIC COMPANY LIMITED
|
18.90 | -0.53% | -0.10 | Penjualan | 1.307M | 32.204B | 8.37 | 2.27 | 544.00 | Finansial |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | -0.53% | -0.10 | Penjualan | 1.307M | 32.204B | 8.37 | 2.27 | 544.00 | Finansial |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.20 | -2.86% | -0.30 | Penjualan | 798.900K | 8.400B | 13.19 | 0.80 | 2878.00 | Daur Konsumen |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | -2.86% | -0.30 | Penjualan | 798.900K | 8.400B | 13.19 | 0.80 | 2878.00 | Daur Konsumen |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.37 | -1.44% | -0.02 | Penjualan Kuat | 344.000K | 6.023B | 10.50 | 0.13 | 539.00 | Material Dasar |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -1.44% | -0.02 | Penjualan Kuat | 344.000K | 6.023B | 10.50 | 0.13 | 539.00 | Material Dasar |
|
MNIT2
NICHADA THANI PROPERTY FUND 2
|
5.00 | 0.00% | 0.00 | Penjualan Kuat | 600 | 502.350M | 16.37 | 0.31 | — | Finansial |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.64 | -0.55% | -0.02 | Penjualan | 153.800K | 2.745B | 14.22 | 0.26 | 2478.00 | Daur Konsumen |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | -0.55% | -0.02 | Penjualan | 153.800K | 2.745B | 14.22 | 0.26 | 2478.00 | Daur Konsumen |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Penjualan Kuat | 15.600K | 331.650M | 27.24 | 0.20 | — | Finansial |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
6.20 | 0.00% | 0.00 | Penjualan | 1.273M | 1.046B | 8.04 | 0.78 | — | Daur Konsumen |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
6.20 | 0.00% | 0.00 | Penjualan | 1.273M | 1.046B | 8.04 | 0.78 | — | Daur Konsumen |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | Penjualan | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Daur Konsumen |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | Penjualan | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Daur Konsumen |
|
PDJ
PRANDA JEWELRY PUBLIC COMPANY LIMITED
|
2.04 | -5.56% | -0.12 | Penjualan Kuat | 1.206M | 917.222M | 25.39 | 0.25 | 3923.00 | Daur Konsumen |
|
PDJ.R
PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -5.56% | -0.12 | Penjualan Kuat | 1.206M | 917.222M | 25.39 | 0.25 | 3923.00 | Daur Konsumen |
|
PLANB
PLAN B MEDIA PUBLIC COMPANY LIMITED
|
5.75 | -1.71% | -0.10 | Penjualan | 2.345M | 20.648B | 36.97 | 0.16 | 353.00 | Daur Konsumen |
|
PLANB.R
PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -1.71% | -0.10 | Penjualan | 2.345M | 20.648B | 36.97 | 0.16 | 353.00 | Daur Konsumen |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.25 | -0.54% | -0.05 | Penjualan | 271.300K | 2.871B | 6.72 | 1.38 | 584.00 | Industri |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -0.54% | -0.05 | Penjualan | 271.300K | 2.871B | 6.72 | 1.38 | 584.00 | Industri |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Penjualan | 1.003M | 36.556B | 6.35 | 2.63 | 3383.00 | Finansial |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | Penjualan | 1.003M | 36.556B | 6.35 | 2.63 | 3383.00 | Finansial |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
67.50 | -0.74% | -0.50 | Penjualan Kuat | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Material Dasar |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
67.50 | -0.74% | -0.50 | Penjualan Kuat | 26.814M | 306.598B | 6.73 | 10.11 | 3664.00 | Material Dasar |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
6.40 | -3.76% | -0.25 | Penjualan Kuat | 1.313M | 4.987B | 27.41 | 0.24 | 510.00 | Industri |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.76% | -0.25 | Penjualan Kuat | 1.313M | 4.987B | 27.41 | 0.24 | 510.00 | Industri |
|
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
13.00 | -0.76% | -0.10 | Penjualan | 488.500K | 10.441B | 11.49 | 1.14 | — | Finansial |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.70 | -0.42% | -0.02 | Penjualan | 193.000K | 3.912B | 63.65 | 0.07 | 748.00 | Industri |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.70 | -0.42% | -0.02 | Penjualan | 193.000K | 3.912B | 63.65 | 0.07 | 748.00 | Industri |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.59 | 0.63% | 0.01 | Penjualan | 7.800K | 1.005B | 25.54 | 0.06 | — | Material Dasar |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.59 | 0.63% | 0.01 | Penjualan | 7.800K | 1.005B | 25.54 | 0.06 | — | Material Dasar |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 459.000M | 20.88 | 0.07 | — | Utilitas |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.68 | 2.29% | 0.06 | Penjualan | 9.366M | 10.951B | 6.63 | 0.40 | 883.00 | Finansial |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.68 | 2.29% | 0.06 | Penjualan | 9.366M | 4.752B | 26.41 | 0.15 | 675.00 | Utilitas |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
175.00 | -1.69% | -3.00 | Penjualan | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Konsumen Bukan Siklus |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
175.00 | -1.69% | -3.00 | Penjualan | 100 | 3.675B | 21.75 | 8.05 | 1896.00 | Konsumen Bukan Siklus |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
8.60 | 0.00% | 0.00 | Penjualan | 113.500K | 3.034B | — | — | — | Finansial |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
5.00 | 0.81% | 0.04 | Penjualan | 209.100K | 1.339B | — | -0.36 | 4467.00 | Daur Konsumen |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.81% | 0.04 | Penjualan | 209.100K | 1.339B | — | -0.36 | 4467.00 | Daur Konsumen |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.28 | -2.38% | -0.08 | Penjualan | 1.213M | 2.688B | 12.54 | 0.27 | 208.00 | Material Dasar |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.28 | -2.38% | -0.08 | Penjualan | 1.213M | 2.688B | 12.54 | 0.27 | 208.00 | Material Dasar |
|
SQ
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
|
2.02 | 0.00% | 0.00 | Penjualan Kuat | 1.345M | 2.300B | — | -0.25 | 1364.00 | Energi |
|
SQ.R
SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 0.00% | 0.00 | Penjualan Kuat | 1.345M | 2.300B | — | -0.25 | 1364.00 | Energi |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.37 | -5.13% | -0.02 | Penjualan | 13.029M | 498.972M | — | -0.01 | 43.00 | Daur Konsumen |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.37 | -5.13% | -0.02 | Penjualan | 13.029M | 498.972M | — | -0.01 | 43.00 | Daur Konsumen |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.49 | 0.68% | 0.01 | Penjualan | 3.106M | 1.130B | 4.63 | 0.32 | 822.00 | Daur Konsumen |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.68% | 0.01 | Penjualan | 3.106M | 1.130B | 4.63 | 0.32 | 822.00 | Daur Konsumen |
|
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.70 | 0.00% | 0.00 | Penjualan | 2.600M | 675.524M | 19.95 | 0.04 | 80.00 | Daur Konsumen |
|
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 0.00% | 0.00 | Penjualan | 2.600M | 675.524M | 19.95 | 0.04 | 80.00 | Daur Konsumen |
|
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
6.85 | -4.86% | -0.35 | Penjualan Kuat | 9.071M | 21.746B | 14.23 | 0.51 | 397.00 | Finansial |
|
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
6.85 | -4.86% | -0.35 | Penjualan Kuat | 9.071M | 21.746B | 14.23 | 0.51 | 397.00 | Finansial |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Penjualan | 100.000K | 3.625B | — | -0.08 | 320.00 | Finansial |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | Penjualan | 100.000K | 3.625B | — | -0.08 | 320.00 | Finansial |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.48 | 0.58% | 0.02 | Penjualan | 220.000K | 1.592B | 14.00 | 0.25 | 65.00 | Industri |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | 0.58% | 0.02 | Penjualan | 220.000K | 1.592B | 14.00 | 0.25 | 65.00 | Industri |
|
TIP
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
|
22.60 | 0.00% | 0.00 | Penjualan | 133.600K | 13.560B | 6.21 | 3.64 | 1071.00 | Finansial |
|
TIP.R
DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | 0.00% | 0.00 | Penjualan | 133.600K | 13.560B | 6.21 | 3.64 | 1071.00 | Finansial |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.25 | -2.03% | -0.15 | Penjualan | 9.789M | 10.212B | 18.22 | 0.41 | — | Konsumen Bukan Siklus |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.25 | -2.03% | -0.15 | Penjualan | 9.789M | 10.212B | 18.22 | 0.41 | — | Konsumen Bukan Siklus |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.37 | 0.00% | 0.00 | Penjualan | 50.900K | 1.096B | 17.42 | 0.08 | — | Konsumen Bukan Siklus |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.00% | 0.00 | Penjualan | 50.900K | 1.096B | 17.42 | 0.08 | — | Konsumen Bukan Siklus |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.55 | -4.31% | -0.25 | Penjualan | 52.100K | 2.320B | 170.79 | 0.03 | — | Material Dasar |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -4.31% | -0.25 | Penjualan | 52.100K | 2.320B | 170.79 | 0.03 | — | Material Dasar |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Penjualan Kuat | 14.200K | 8.014B | 4.36 | 9.13 | 928.00 | Material Dasar |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.00% | 0.00 | Penjualan Kuat | 14.200K | 8.014B | 4.36 | 9.13 | 928.00 | Material Dasar |
|
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | Penjualan | 5.178M | 3.053B | 27.76 | 0.01 | 242.00 | Daur Konsumen |
|
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 0.00% | 0.00 | Penjualan | 5.178M | 3.053B | 27.76 | 0.01 | 242.00 | Daur Konsumen |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.00 | -4.76% | -0.25 | Penjualan Kuat | 2.000K | 153.494B | 9.97 | 0.46 | 2452.00 | Jasa Telekomunikasi |
|
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | Penjualan | 832.300K | 994.925M | 10.72 | 0.19 | 1362.00 | Daur Konsumen |
|
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -0.55% | -0.01 | Penjualan | 832.300K | 994.925M | 10.72 | 0.19 | 1362.00 | Daur Konsumen |
|
TTCL
TTCL PUBLIC COMPANY LIMITED
|
6.10 | -2.40% | -0.15 | Penjualan | 321.100K | 3.850B | — | -0.18 | 2920.00 | Industri |
|
TTCL.R
TTCL PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -2.40% | -0.15 | Penjualan | 321.100K | 3.850B | — | -0.18 | 2920.00 | Industri |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.00 | -1.87% | -0.40 | Penjualan | 19.500K | 3.852B | — | — | — | Finansial |
|
WG
WHITE GROUP PUBLIC COMPANY LIMITED
|
179.00 | 0.00% | 0.00 | Pembelian | 14.100K | 3.195B | 23.62 | 7.58 | 102.00 | Material Dasar |
|
WG.R
WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
179.00 | 0.00% | 0.00 | Pembelian | 14.100K | 3.195B | 23.62 | 7.58 | 102.00 | Material Dasar |
Muat Lebih Banyak