Pasar Saham Thailand
Saham yang telah mencapai low bulanan — Pasar Saham Thailand
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.46 | -4.17% | -0.02 | Penjualan | 6.929M | 1.454B | 24.37 | 0.02 | — | Layanan Distribusi |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.46 | -4.17% | -0.02 | Penjualan | 6.929M | 1.454B | 24.37 | 0.02 | — | Layanan Distribusi |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.80 | -6.74% | -0.13 | Penjualan | 14.731M | 9.361B | — | -0.14 | — | Transportasi |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -6.74% | -0.13 | Penjualan | 14.731M | 9.361B | — | -0.14 | — | Transportasi |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.65 | 0.00% | 0.00 | Penjualan | 22.800K | 195.000M | — | -0.09 | — | Industri Proses |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 0.00% | 0.00 | Penjualan | 22.800K | 195.000M | — | -0.09 | — | Industri Proses |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | Penjualan Kuat | 55.400K | 330.000M | — | -0.04 | — | Industri Proses |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | Penjualan Kuat | 55.400K | 330.000M | — | -0.04 | — | Industri Proses |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
164.00 | -4.37% | -7.50 | Penjualan Kuat | 149.600K | 42.875B | 11.51 | 14.94 | — | Finansial |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
164.00 | -4.37% | -7.50 | Penjualan Kuat | 149.600K | 42.875B | 11.79 | 14.58 | — | Finansial |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
0.87 | -2.25% | -0.02 | Penjualan Kuat | 349.600K | 1.721B | 6.72 | 0.13 | — | Layanan Distribusi |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -2.25% | -0.02 | Penjualan Kuat | 349.600K | 1.721B | 6.72 | 0.13 | — | Layanan Distribusi |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
17.60 | -1.68% | -0.30 | Penjualan Kuat | 51.000K | 3.693B | 12.53 | 1.43 | — | Layanan Teknologi |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
17.60 | -1.68% | -0.30 | Penjualan Kuat | 51.000K | 3.693B | 12.53 | 1.43 | — | Layanan Teknologi |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.78 | -1.05% | -0.04 | Penjualan Kuat | 1.505M | 2.139B | 4.46 | 0.87 | 225.00 | Finansial |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.78 | -1.05% | -0.04 | Penjualan Kuat | 1.505M | 2.139B | 4.46 | 0.87 | 225.00 | Finansial |
|
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
147.50 | -2.64% | -4.00 | Penjualan Kuat | 300 | 6.545B | 10.83 | 14.04 | — | Industri Proses |
|
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
147.50 | -2.64% | -4.00 | Penjualan Kuat | 300 | 6.545B | 10.83 | 14.04 | — | Industri Proses |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
16.50 | -4.07% | -0.70 | Penjualan | 8.567M | 18.352B | 11.15 | 1.51 | — | Finansial |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | -4.07% | -0.70 | Penjualan | 8.567M | 18.352B | 11.15 | 1.51 | — | Finansial |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.75 | -2.23% | -0.04 | Penjualan Kuat | 74.500K | 859.372M | 31.80 | 0.06 | — | Mineral Non-Energi |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -2.23% | -0.04 | Penjualan Kuat | 74.500K | 859.372M | 31.80 | 0.06 | — | Mineral Non-Energi |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.12 | -3.64% | -0.08 | Penjualan | 2.317M | 7.333B | 8.02 | 0.28 | — | Finansial |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.12 | -3.64% | -0.08 | Penjualan | 2.317M | 7.333B | — | — | — | Finansial |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
68.75 | -3.85% | -2.75 | Penjualan | 49.763M | 1021.430B | 40.67 | 1.75 | — | Transportasi |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
68.75 | -3.85% | -2.75 | Penjualan | 49.763M | 1021.430B | 40.67 | 1.75 | — | Transportasi |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | Penjualan | 90.300K | 599.970M | — | -0.10 | — | Finansial |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | Penjualan | 90.300K | — | — | — | — | Finansial |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.08 | -2.80% | -0.06 | Penjualan | 624.500K | 599.200M | — | — | 257.00 | Layanan Distribusi |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -2.80% | -0.06 | Penjualan | 624.500K | 599.200M | — | — | 257.00 | Layanan Distribusi |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Pembelian | 1.358M | 853.248M | — | -0.00 | — | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Pembelian | 1.358M | 853.248M | — | -0.00 | — | Finansial |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.65 | -2.99% | -0.02 | Penjualan Kuat | 95.400K | 402.000M | — | -0.02 | — | Finansial |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -2.99% | -0.02 | Penjualan Kuat | 95.400K | 402.000M | — | -0.02 | — | Finansial |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.37 | -5.13% | -0.02 | Penjualan Kuat | 213.600K | 181.740M | 121.88 | 0.00 | — | Layanan Komersil |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | -5.13% | -0.02 | Penjualan Kuat | 213.600K | 181.740M | 121.88 | 0.00 | — | Layanan Komersil |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.86 | -5.10% | -0.10 | Penjualan | 28.300K | 1.423B | 217.78 | 0.01 | — | Finansial |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.86 | -5.10% | -0.10 | Penjualan | 28.300K | 1.423B | 217.78 | 0.01 | — | Finansial |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.00 | -4.76% | -0.25 | Penjualan Kuat | 29.900K | 1.680B | — | -0.17 | — | Jasa-Jasa Konsumen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -4.76% | -0.25 | Penjualan Kuat | 29.900K | 1.680B | — | -0.17 | — | Jasa-Jasa Konsumen |
|
ASIAN
ASIAN SEA CORPORATION PUBLIC COMPANY
|
3.96 | 0.00% | 0.00 | Penjualan Kuat | 85.700K | 2.149B | 10.31 | 0.39 | — | Layanan Distribusi |
|
ASIAN.R
ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
|
3.96 | 0.00% | 0.00 | Penjualan Kuat | 85.700K | 2.149B | 10.32 | 0.39 | — | Layanan Distribusi |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.13 | -0.88% | -0.01 | Penjualan | 97.700K | 294.452M | 13.94 | 0.08 | 486.00 | Produsen Pabrikan |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.13 | -0.88% | -0.01 | Penjualan | 97.700K | 294.452M | 21.90 | 0.05 | 486.00 | Produsen Pabrikan |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.68 | -3.45% | -0.06 | Penjualan Kuat | 1.079M | 3.664B | 12.13 | 0.14 | — | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.68 | -3.45% | -0.06 | Penjualan Kuat | 1.079M | 3.664B | 12.13 | 0.14 | — | Finansial |
|
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.20 | -4.76% | -0.01 | Penjualan Kuat | 935.200K | 279.182M | — | -0.02 | — | Transportasi |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.20 | -4.76% | -0.01 | Penjualan Kuat | 935.200K | 279.182M | — | -0.02 | — | Transportasi |
|
B52
B-52 CAPITAL PUBLIC COMPANY LIMITED
|
0.18 | -5.26% | -0.01 | Penjualan Kuat | 24.000K | 384.186M | — | -0.07 | — | Layanan Teknologi |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | -5.26% | -0.01 | Penjualan Kuat | 24.000K | 384.186M | — | -0.07 | — | Layanan Teknologi |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
5.75 | -4.96% | -0.30 | Penjualan Kuat | 608.400K | 12.463B | — | -0.26 | 3023.00 | Transportasi |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -4.96% | -0.30 | Penjualan Kuat | 608.400K | 12.463B | — | -0.26 | 3023.00 | Transportasi |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
28.50 | -2.56% | -0.75 | Penjualan | 222.900K | 18.647B | 19.57 | 1.51 | — | Layanan Komersil |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
28.50 | -2.56% | -0.75 | Penjualan | 222.900K | 18.647B | 19.57 | 1.51 | — | Layanan Komersil |
|
BANPU
BANPU PUBLIC COMPANY LIMITED
|
10.30 | -6.36% | -0.70 | Penjualan | 24.542M | 56.781B | 23.83 | 0.46 | — | Mineral Energi |
|
BANPU.R
BANPU PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -6.36% | -0.70 | Penjualan | 24.542M | 56.781B | 23.83 | 0.46 | — | Mineral Energi |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
29.00 | -1.69% | -0.50 | Penjualan | 107.700K | 216.995B | — | 4.45 | — | Finansial |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -1.69% | -0.50 | Penjualan | 107.700K | 216.995B | 6.69 | 4.41 | — | Finansial |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
144.00 | -2.37% | -3.50 | Penjualan Kuat | 3.960M | 281.554B | — | 18.76 | — | Finansial |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
144.50 | -2.69% | -4.00 | Penjualan | 295.500K | 283.463B | — | — | — | Finansial |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
144.00 | -2.37% | -3.50 | Penjualan Kuat | 3.960M | 281.554B | 7.89 | 18.82 | — | Finansial |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
24.70 | -3.14% | -0.80 | Penjualan Kuat | 1.560M | 35.111B | — | -0.32 | — | Mineral Energi |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
24.70 | -3.14% | -0.80 | Penjualan Kuat | 1.560M | 35.111B | — | -0.32 | — | Mineral Energi |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
0.95 | -1.04% | -0.01 | Penjualan | 46.100K | 348.979M | — | -0.07 | — | Perdagangan Ritel |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -1.04% | -0.01 | Penjualan | 46.100K | 348.979M | — | -0.07 | — | Perdagangan Ritel |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
40.00 | -3.03% | -1.25 | Penjualan Kuat | 1.711M | 165.282B | 23.99 | 1.73 | — | Industri Proses |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | -3.03% | -1.25 | Penjualan Kuat | 1.711M | 165.282B | 23.99 | 1.73 | — | Industri Proses |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.42 | -3.97% | -0.10 | Penjualan | 32.500K | 2.712B | 34.92 | 0.07 | — | Layanan Komersil |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -3.97% | -0.10 | Penjualan | 32.500K | 2.712B | 34.92 | 0.07 | — | Layanan Komersil |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
19.10 | -3.05% | -0.60 | Penjualan Kuat | 733.700K | 33.639B | 7.24 | 2.76 | — | Finansial |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
19.10 | -3.05% | -0.60 | Penjualan Kuat | 733.700K | 33.639B | 7.24 | 2.76 | — | Finansial |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.27 | -0.78% | -0.01 | Penjualan Kuat | 4.422M | 20.675B | 13.38 | 0.10 | — | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.27 | -0.78% | -0.01 | Penjualan Kuat | 4.422M | 20.675B | 13.38 | 0.10 | — | Finansial |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
15.80 | -3.66% | -0.60 | Penjualan Kuat | 1.369M | 50.037B | 12.90 | 1.26 | — | Utilitas |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
15.80 | -3.66% | -0.60 | Penjualan Kuat | 1.369M | 50.037B | 12.90 | 1.26 | — | Utilitas |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.34 | -1.68% | -0.04 | Penjualan Kuat | 388.200K | 2.174B | 6100.00 | 0.00 | — | Konsumen Tidak Tahan Lama |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | -1.68% | -0.04 | Penjualan Kuat | 388.200K | 2.174B | 6100.00 | 0.00 | — | Konsumen Tidak Tahan Lama |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.60 | 0.00% | 0.00 | Penjualan | 1.500K | 1.640B | 70.31 | 0.02 | — | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.00% | 0.00 | Penjualan | 1.500K | 1.640B | 71.24 | 0.02 | — | Finansial |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
3.70 | -2.63% | -0.10 | Penjualan | 184.200K | 3.086B | — | -0.01 | — | Industri Proses |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.70 | -2.63% | -0.10 | Penjualan | 184.200K | 3.086B | — | -0.01 | — | Industri Proses |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.87 | -1.14% | -0.01 | Penjualan Kuat | 38.200K | 996.600M | 21.31 | 0.04 | — | Mineral Non-Energi |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.87 | -1.14% | -0.01 | Penjualan Kuat | 38.200K | 996.600M | 21.31 | 0.04 | — | Mineral Non-Energi |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.55 | -5.17% | -0.03 | Penjualan Kuat | 3.593M | 2.223B | 438.46 | 0.00 | — | Layanan Industri |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.55 | -5.17% | -0.03 | Penjualan Kuat | 3.593M | 2.223B | 475.00 | 0.00 | — | Layanan Industri |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.79 | -2.19% | -0.04 | Penjualan | 183.100K | 8.335B | 11.04 | 0.17 | — | Teknologi Elektronik |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.79 | -2.19% | -0.04 | Penjualan | 183.100K | 8.335B | 11.04 | 0.17 | — | Teknologi Elektronik |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
21.10 | -4.95% | -1.10 | Penjualan Kuat | 3.679M | 29.970B | 16.85 | 1.30 | — | Jasa-Jasa Konsumen |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
21.10 | -4.95% | -1.10 | Penjualan Kuat | 3.679M | 29.970B | 16.85 | 1.30 | — | Jasa-Jasa Konsumen |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.79 | -2.47% | -0.02 | Penjualan Kuat | 2.070M | 3.513B | 57.97 | 0.01 | — | Finansial |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.79 | -2.47% | -0.02 | Penjualan Kuat | 2.070M | 3.513B | 58.39 | 0.01 | — | Finansial |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.43 | -4.44% | -0.02 | Penjualan | 255.500K | 573.763M | — | -0.01 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -4.44% | -0.02 | Penjualan | 255.500K | — | — | — | — | Finansial |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.64 | -1.54% | -0.01 | Penjualan Kuat | 287.500K | 859.235M | 43.33 | 0.01 | — | Produsen Pabrikan |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Penjualan Kuat | 287.500K | 850.778M | 43.33 | 0.01 | — | Produsen Pabrikan |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.21 | 0.00% | 0.00 | Penjualan | 130.900K | 181.605M | — | -0.07 | — | Produsen Pabrikan |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 0.00% | 0.00 | Penjualan | 130.900K | 181.605M | — | -0.07 | — | Produsen Pabrikan |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.14 | -3.72% | -0.16 | Penjualan Kuat | 7.328M | 34.956B | 84.87 | 0.05 | — | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.14 | -3.72% | -0.16 | Penjualan Kuat | 7.328M | 34.956B | 84.87 | 0.05 | — | Utilitas |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.15 | -3.36% | -0.04 | Penjualan Kuat | 223.400K | 1.142B | 23.26 | 0.05 | — | Mineral Non-Energi |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -3.36% | -0.04 | Penjualan Kuat | 223.400K | 1.142B | 23.26 | 0.05 | — | Mineral Non-Energi |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
2.48 | 0.00% | 0.00 | Pembelian | 175.600K | 5.333B | 45.50 | 0.05 | — | Finansial |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
2.48 | 0.00% | 0.00 | Pembelian | 175.600K | 5.333B | 45.59 | 0.05 | — | Finansial |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.39 | -6.08% | -0.09 | Penjualan Kuat | 274.600K | 1.521B | — | -0.22 | — | Layanan Industri |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.39 | -6.08% | -0.09 | Penjualan Kuat | 274.600K | 1.521B | — | -0.29 | — | Layanan Industri |
|
COL
COL PUBLIC COMPANY LIMITED
|
17.10 | -2.29% | -0.40 | Penjualan | 163.100K | 11.200B | 15.63 | 1.13 | — | Perdagangan Ritel |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
17.10 | -2.29% | -0.40 | Penjualan | 163.100K | 11.200B | 15.63 | 1.13 | — | Perdagangan Ritel |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.38 | 0.00% | 0.00 | Penjualan | 14.200K | — | — | — | — | Barang Konsumen Tahan Lama |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | 0.00% | 0.00 | Penjualan | 14.200K | — | — | — | — | Barang Konsumen Tahan Lama |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
58.50 | -6.77% | -4.25 | Penjualan | 5.252M | 281.622B | 26.62 | 2.38 | — | Finansial |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
58.50 | -6.77% | -4.25 | Penjualan | 5.252M | 281.622B | 26.62 | 2.38 | — | Finansial |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.58 | -1.69% | -0.01 | Penjualan | 49.200K | 295.000M | 25.64 | 0.02 | — | Barang Konsumen Tahan Lama |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -1.69% | -0.01 | Penjualan | 49.200K | 295.000M | 25.64 | 0.02 | — | Barang Konsumen Tahan Lama |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.26 | -2.33% | -0.03 | Penjualan Kuat | 109.300K | 1.517B | 8.50 | 0.15 | — | Layanan Distribusi |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.26 | -2.33% | -0.03 | Penjualan Kuat | 109.300K | 1.517B | 8.50 | 0.15 | — | Layanan Distribusi |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.83 | -1.08% | -0.02 | Penjualan | 629.300K | 13.378B | 13.71 | 0.14 | — | Produsen Pabrikan |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -1.08% | -0.02 | Penjualan | 629.300K | 13.378B | 13.72 | 0.14 | — | Produsen Pabrikan |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.34 | 0.00% | 0.00 | Penjualan Kuat | 3.136M | 1.831B | 12.87 | 0.03 | — | Produsen Pabrikan |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | 0.00% | 0.00 | Penjualan Kuat | 3.136M | 1.831B | 12.87 | 0.03 | — | Produsen Pabrikan |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.35 | -5.41% | -0.02 | Penjualan | 1.127M | 529.255M | — | -0.44 | — | Mineral Non-Energi |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.35 | -5.41% | -0.02 | Penjualan | 1.127M | 529.255M | — | -0.44 | — | Mineral Non-Energi |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
23.00 | -2.95% | -0.70 | Penjualan Kuat | 60.800K | 7.534B | 915.06 | 0.03 | — | Konsumen Tidak Tahan Lama |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
23.00 | -2.95% | -0.70 | Penjualan Kuat | 60.800K | 7.534B | 769.48 | 0.03 | — | Konsumen Tidak Tahan Lama |
|
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
8.00 | -3.03% | -0.25 | Penjualan Kuat | 4.675M | — | — | — | — | Layanan Distribusi |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -3.03% | -0.25 | Penjualan Kuat | 4.675M | — | — | — | — | Layanan Distribusi |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
45.50 | -4.21% | -2.00 | Penjualan | 1.914M | 112.471B | — | -0.01 | — | Komunikasi |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
45.50 | -4.21% | -2.00 | Penjualan | 1.914M | 112.471B | — | -0.01 | — | Komunikasi |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.40 | -2.08% | -0.20 | Penjualan | 33.200K | 8.115B | 47.73 | 0.20 | — | Jasa-Jasa Konsumen |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.40 | -2.08% | -0.20 | Penjualan | 33.200K | 8.115B | 47.73 | 0.20 | — | Jasa-Jasa Konsumen |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.10 | -1.79% | -0.02 | Penjualan Kuat | 913.000K | 1.242B | 9.08 | 0.12 | — | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.10 | -1.79% | -0.02 | Penjualan Kuat | 913.000K | 1.242B | 9.08 | 0.12 | — | Finansial |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.05 | -4.72% | -0.30 | Penjualan Kuat | 2.207M | 3.810B | 24.23 | 0.26 | — | Layanan Kesehatan |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.05 | -4.72% | -0.30 | Penjualan Kuat | 2.207M | — | — | — | — | Layanan Kesehatan |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.50 | -3.31% | -0.12 | Penjualan Kuat | 1.088M | 3.336B | 8.43 | 0.43 | — | Layanan Komersil |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -3.31% | -0.12 | Penjualan Kuat | 1.088M | 3.336B | 8.43 | 0.43 | — | Layanan Komersil |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.40 | -6.38% | -0.30 | Penjualan | 21.433M | 11.832B | 25.80 | 0.18 | — | Jasa-Jasa Konsumen |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -6.38% | -0.30 | Penjualan | 21.433M | 11.832B | 25.80 | 0.18 | — | Jasa-Jasa Konsumen |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
6.25 | -6.02% | -0.40 | Penjualan Kuat | 15.633M | 23.015B | — | -1.12 | 550.00 | Mineral Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -6.02% | -0.40 | Penjualan Kuat | 15.633M | 23.015B | — | -1.12 | 550.00 | Mineral Energi |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.33 | -5.71% | -0.02 | Penjualan Kuat | 884.200K | 1.758B | 16.43 | 0.02 | — | Finansial |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.33 | -5.71% | -0.02 | Penjualan Kuat | 884.200K | 1.758B | 16.43 | 0.02 | — | Finansial |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.77 | -3.75% | -0.03 | Penjualan Kuat | 620.200K | 448.000M | 20.61 | 0.04 | — | Layanan Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.77 | -3.75% | -0.03 | Penjualan Kuat | 620.200K | — | — | — | — | Layanan Industri |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.24 | -4.00% | -0.01 | Penjualan Kuat | 1.430M | 971.195M | 3.12 | 0.08 | — | Finansial |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.24 | -4.00% | -0.01 | Penjualan Kuat | 1.430M | 971.195M | 3.12 | 0.08 | — | Finansial |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.48 | -4.00% | -0.02 | Penjualan Kuat | 48.500K | 307.500M | — | -0.19 | — | Barang Konsumen Tahan Lama |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.48 | -4.00% | -0.02 | Penjualan Kuat | 48.500K | 307.500M | — | -0.19 | — | Barang Konsumen Tahan Lama |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.33 | -2.21% | -0.03 | Penjualan | 11.500K | 489.600M | 11.22 | 0.12 | — | Layanan Industri |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -2.21% | -0.03 | Penjualan | 11.500K | 489.600M | 11.22 | 0.12 | — | Layanan Industri |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
2.02 | -2.88% | -0.06 | Penjualan Kuat | 35.900K | 719.378M | 24.82 | 0.08 | — | Finansial |
Muat Lebih Banyak
