Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.390.00%0.00Penjualan1.291M1.182B-0.0154.00Daur Konsumen
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.390.00%0.00Penjualan1.291M1.182B-0.0154.00Daur Konsumen
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.40-0.78%-0.05Penjualan10.400K6.321B67.100.10632.00Finansial
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.40-0.78%-0.05Penjualan10.400K6.321B67.100.10632.00Finansial
ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
167.50-1.18%-2.00Penjualan300503.923B16.5010.2711369.00Jasa Telekomunikasi
AJ A.J. PLAST PUBLIC COMPANY LIMITED
8.201.23%0.10Penjualan108.800K3.235B26.860.30817.00Material Dasar
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
8.201.23%0.10Penjualan108.800K3.235B26.860.30817.00Material Dasar
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.500.45%0.02Penjualan65.900K2.320B13.670.33578.00Industri
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.500.45%0.02Penjualan65.900K2.320B13.670.33578.00Industri
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Pembelian2.622M2.560B75.000.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Pembelian2.622M2.560B75.000.00286.00Finansial
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
46.00-4.17%-2.00Penjualan Kuat17.264M429.289B30.091.6011879.00Industri
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
46.00-4.17%-2.00Penjualan Kuat17.264M429.289B30.091.6011879.00Industri
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.300.00%0.00Penjualan36.200K
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
26.500.00%0.00Penjualan1.100M45.251B7.893.361453.00Finansial
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
26.500.00%0.00Penjualan1.100M45.251B7.893.361453.00Finansial
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.000.00%0.00Penjualan22.000K2.050B246.610.0135.00Finansial
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Penjualan22.000K2.050B246.610.0135.00Finansial
CCET CAL-COMP ELECTRONICS (THAILAND)
1.691.20%0.02Penjualan68.800K7.606B47.060.0418707.00Teknologi
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.691.20%0.02Penjualan68.800K7.606B47.060.0418707.00Teknologi
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.050.00%0.00Penjualan1.229M1.339B2.700.39Finansial
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.050.00%0.00Penjualan1.229M1.339B2.700.39Finansial
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
2.60-29.73%-1.10Penjualan Kuat9.607M2.960B10.600.35486.00Material Dasar
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
2.60-29.73%-1.10Penjualan Kuat9.607M2.960B10.600.35486.00Material Dasar
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.24-1.75%-0.04Penjualan77.900K684.000M42.680.05456.00Material Dasar
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.24-1.75%-0.04Penjualan77.900K684.000M42.680.05456.00Material Dasar
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
24.40-0.81%-0.20Penjualan Kuat5.250M41.670B17.801.381740.00Industri
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
24.40-0.81%-0.20Penjualan Kuat5.250M41.670B17.801.381740.00Industri
CKP CK POWER PUBLIC COMPANY LIMITED
4.44-5.53%-0.26Penjualan Kuat214.676M34.639B68.670.0754.00Utilitas
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.44-5.53%-0.26Penjualan Kuat214.676M34.639B68.670.0754.00Utilitas
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.420.00%0.00Penjualan369.500K2.323B16.200.15514.00Material Dasar
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00Penjualan369.500K2.323B16.200.15514.00Material Dasar
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
1.007.53%0.07Pembelian582.900K465.000M12.260.08264.00Industri
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
1.007.53%0.07Pembelian582.900K465.000M12.260.08264.00Industri
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.50-5.71%-1.00Penjualan2.979M5.563B18.630.94355.00Konsumen Bukan Siklus
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.50-5.71%-1.00Penjualan2.979M5.563B18.630.94355.00Konsumen Bukan Siklus
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
12.50-2.34%-0.30Penjualan Kuat1.564M5.248B12.940.99141.00Konsumen Bukan Siklus
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
12.50-2.34%-0.30Penjualan Kuat1.564M5.248B12.940.99141.00Konsumen Bukan Siklus
EASON EASON PAINT PUBLIC COMPANY LIMITED
2.08-0.95%-0.02Penjualan436.100K1.190B14.940.14295.00Material Dasar
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02Penjualan436.100K1.190B14.940.14295.00Material Dasar
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.05-16.67%-0.01Penjualan Kuat10.617M1.933B-0.06Kesehatan
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.05-16.67%-0.01Penjualan Kuat10.617M1.933B-0.06Kesehatan
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.72-0.73%-0.02Penjualan787.900K17.810B19.810.14273.00Finansial
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.72-0.73%-0.02Penjualan787.900K17.810B19.810.14273.00Finansial
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
17.10-0.58%-0.10Penjualan Kuat22.086M68.825B35.610.487771.00Daur Konsumen
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
17.10-0.58%-0.10Penjualan Kuat22.086M68.825B35.610.487771.00Daur Konsumen
HTC HAAD THIP PUBLIC COMPANY LIMITED
13.301.53%0.20Penjualan16.800K2.610B10.271.281579.00Konsumen Bukan Siklus
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
13.301.53%0.20Penjualan16.800K2.610B10.271.281579.00Konsumen Bukan Siklus
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.300.89%0.10Penjualan132.100K5.880B7.321.53735.00Energi
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.300.89%0.10Penjualan132.100K5.880B7.321.53735.00Energi
LTX LUCKYTEX (THAILAND) PUBLIC COMPANY
98.001.03%1.00Penjualan18.200K5.080B9.4210.402887.00Daur Konsumen
LTX.R LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
98.001.03%1.00Penjualan18.200K5.080B9.4210.402887.00Daur Konsumen
MACO MASTER AD PUBLIC COMPANY LIMITED
1.500.00%0.00Penjualan752.800K6.190B20.450.07130.00Daur Konsumen
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.500.00%0.00Penjualan752.800K6.190B20.450.07130.00Daur Konsumen
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Penjualan5.745M597.006M-0.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Penjualan5.745M597.006M-0.004.00Material Dasar
MBK MBK PUBLIC COMPANY LIMITED
18.90-0.53%-0.10Penjualan1.307M32.204B8.372.27544.00Finansial
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
18.90-0.53%-0.10Penjualan1.307M32.204B8.372.27544.00Finansial
MC MC GROUP PUBLIC COMPANY LIMITED
10.20-2.86%-0.30Penjualan798.900K8.400B13.190.802878.00Daur Konsumen
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.20-2.86%-0.30Penjualan798.900K8.400B13.190.802878.00Daur Konsumen
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.37-1.44%-0.02Penjualan Kuat344.000K6.023B10.500.13539.00Material Dasar
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.37-1.44%-0.02Penjualan Kuat344.000K6.023B10.500.13539.00Material Dasar
MNIT2 NICHADA THANI PROPERTY FUND 2
5.000.00%0.00Penjualan Kuat600502.350M16.370.31Finansial
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
3.64-0.55%-0.02Penjualan153.800K2.745B14.220.262478.00Daur Konsumen
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.64-0.55%-0.02Penjualan153.800K2.745B14.220.262478.00Daur Konsumen
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Penjualan Kuat15.600K331.650M27.240.20Finansial
MOONG MOONG PATTANA INTERNATIONAL
6.200.00%0.00Penjualan1.273M1.046B8.040.78Daur Konsumen
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
6.200.00%0.00Penjualan1.273M1.046B8.040.78Daur Konsumen
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Penjualan1007.096B27.2417.25916.00Daur Konsumen
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Penjualan1007.096B27.2417.25916.00Daur Konsumen
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.04-5.56%-0.12Penjualan Kuat1.206M917.222M25.390.253923.00Daur Konsumen
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.04-5.56%-0.12Penjualan Kuat1.206M917.222M25.390.253923.00Daur Konsumen
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
5.75-1.71%-0.10Penjualan2.345M20.648B36.970.16353.00Daur Konsumen
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
5.75-1.71%-0.10Penjualan2.345M20.648B36.970.16353.00Daur Konsumen
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.25-0.54%-0.05Penjualan271.300K2.871B6.721.38584.00Industri
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.25-0.54%-0.05Penjualan271.300K2.871B6.721.38584.00Industri
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.700.00%0.00Penjualan1.003M36.556B6.352.633383.00Finansial
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.700.00%0.00Penjualan1.003M36.556B6.352.633383.00Finansial
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
67.50-0.74%-0.50Penjualan Kuat26.814M306.598B6.7310.113664.00Material Dasar
PTTGC.R PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
67.50-0.74%-0.50Penjualan Kuat26.814M306.598B6.7310.113664.00Material Dasar
PYLON PYLON PUBLIC COMPANY LIMITED
6.40-3.76%-0.25Penjualan Kuat1.313M4.987B27.410.24510.00Industri
PYLON.R PYLON PUBLIC COMPANY LIMITED NON-VOTING
6.40-3.76%-0.25Penjualan Kuat1.313M4.987B27.410.24510.00Industri
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
13.00-0.76%-0.10Penjualan488.500K10.441B11.491.14Finansial
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.70-0.42%-0.02Penjualan193.000K3.912B63.650.07748.00Industri
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.70-0.42%-0.02Penjualan193.000K3.912B63.650.07748.00Industri
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.590.63%0.01Penjualan7.800K1.005B25.540.06Material Dasar
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.590.63%0.01Penjualan7.800K1.005B25.540.06Material Dasar
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000459.000M20.880.07Utilitas
SC SC ASSET CORPORATION PUBLIC COMPANY
2.682.29%0.06Penjualan9.366M10.951B6.630.40883.00Finansial
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.682.29%0.06Penjualan9.366M4.752B26.410.15675.00Utilitas
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
175.00-1.69%-3.00Penjualan1003.675B21.758.051896.00Konsumen Bukan Siklus
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
175.00-1.69%-3.00Penjualan1003.675B21.758.051896.00Konsumen Bukan Siklus
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
8.600.00%0.00Penjualan113.500K3.034BFinansial
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
5.000.81%0.04Penjualan209.100K1.339B-0.364467.00Daur Konsumen
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.000.81%0.04Penjualan209.100K1.339B-0.364467.00Daur Konsumen
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.28-2.38%-0.08Penjualan1.213M2.688B12.540.27208.00Material Dasar
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.28-2.38%-0.08Penjualan1.213M2.688B12.540.27208.00Material Dasar
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.020.00%0.00Penjualan Kuat1.345M2.300B-0.251364.00Energi
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.020.00%0.00Penjualan Kuat1.345M2.300B-0.251364.00Energi
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.37-5.13%-0.02Penjualan13.029M498.972M-0.0143.00Daur Konsumen
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.37-5.13%-0.02Penjualan13.029M498.972M-0.0143.00Daur Konsumen
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.490.68%0.01Penjualan3.106M1.130B4.630.32822.00Daur Konsumen
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.490.68%0.01Penjualan3.106M1.130B4.630.32822.00Daur Konsumen
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
0.700.00%0.00Penjualan2.600M675.524M19.950.0480.00Daur Konsumen
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.700.00%0.00Penjualan2.600M675.524M19.950.0480.00Daur Konsumen
THANI RATCHTHANI LEASING PUBLIC COMPANY
6.85-4.86%-0.35Penjualan Kuat9.071M21.746B14.230.51397.00Finansial
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
6.85-4.86%-0.35Penjualan Kuat9.071M21.746B14.230.51397.00Finansial
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Penjualan100.000K3.625B-0.08320.00Finansial
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Penjualan100.000K3.625B-0.08320.00Finansial
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.480.58%0.02Penjualan220.000K1.592B14.000.2565.00Industri
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.480.58%0.02Penjualan220.000K1.592B14.000.2565.00Industri
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
22.600.00%0.00Penjualan133.600K13.560B6.213.641071.00Finansial
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
22.600.00%0.00Penjualan133.600K13.560B6.213.641071.00Finansial
TKN TAOKAENOI FOOD & MARKETING
7.25-2.03%-0.15Penjualan9.789M10.212B18.220.41Konsumen Bukan Siklus
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.25-2.03%-0.15Penjualan9.789M10.212B18.220.41Konsumen Bukan Siklus
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.370.00%0.00Penjualan50.900K1.096B17.420.08Konsumen Bukan Siklus
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.370.00%0.00Penjualan50.900K1.096B17.420.08Konsumen Bukan Siklus
TPBI TPBI PUBLIC COMPANY LIMITED
5.55-4.31%-0.25Penjualan52.100K2.320B170.790.03Material Dasar
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
5.55-4.31%-0.25Penjualan52.100K2.320B170.790.03Material Dasar
TR THAI RAYON PUBLIC COMPANY LIMITED
39.750.00%0.00Penjualan Kuat14.200K8.014B4.369.13928.00Material Dasar
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.750.00%0.00Penjualan Kuat14.200K8.014B4.369.13928.00Material Dasar
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.380.00%0.00Penjualan5.178M3.053B27.760.01242.00Daur Konsumen
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.380.00%0.00Penjualan5.178M3.053B27.760.01242.00Daur Konsumen
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
5.00-4.76%-0.25Penjualan Kuat2.000K153.494B9.970.462452.00Jasa Telekomunikasi
TSR THIENSURAT PUBLIC COMPANY LIMITED
1.80-0.55%-0.01Penjualan832.300K994.925M10.720.191362.00Daur Konsumen
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
1.80-0.55%-0.01Penjualan832.300K994.925M10.720.191362.00Daur Konsumen
TTCL TTCL PUBLIC COMPANY LIMITED
6.10-2.40%-0.15Penjualan321.100K3.850B-0.182920.00Industri
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
6.10-2.40%-0.15Penjualan321.100K3.850B-0.182920.00Industri
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.00-1.87%-0.40Penjualan19.500K3.852BFinansial
WG WHITE GROUP PUBLIC COMPANY LIMITED
179.000.00%0.00Pembelian14.100K3.195B23.627.58102.00Material Dasar
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
179.000.00%0.00Pembelian14.100K3.195B23.627.58102.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar