Pasar Saham Thailand
Saham yang telah mencapai low bulanan — Pasar Saham Thailand
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | Penjualan | 1.179M | 998.998M | 7.73 | 0.29 | 314.00 | Material Dasar |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | Penjualan | 1.179M | 998.998M | 7.73 | 0.29 | 314.00 | Material Dasar |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.40 | -4.00% | -0.10 | Penjualan | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industri |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.40 | -4.00% | -0.10 | Penjualan | 23.238M | 12.125B | — | -0.14 | 5399.00 | Industri |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.46 | -1.35% | -0.02 | Penjualan | 740.600K | 468.289M | 12.08 | 0.12 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -1.35% | -0.02 | Penjualan | 740.600K | 468.289M | 12.08 | 0.12 | — | Finansial |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.61 | -1.61% | -0.01 | Penjualan | 154.700K | 832.694M | — | -0.19 | 39.00 | Daur Konsumen |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.61 | -1.61% | -0.01 | Penjualan | 154.700K | 832.694M | — | -0.19 | 39.00 | Daur Konsumen |
|
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
0.33 | 0.00% | 0.00 | Penjualan | 3.299M | 1.727B | — | -0.02 | — | Energi |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 0.00% | 0.00 | Penjualan | 3.299M | 1.727B | — | -0.02 | — | Energi |
|
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.60 | -0.79% | -0.10 | Penjualan | 509.400K | 5.413B | 7.22 | 1.76 | — | Finansial |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.00 | 1.91% | 0.15 | Penjualan | 187.000K | 3.136B | 50.83 | 0.15 | 1099.00 | Material Dasar |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 1.91% | 0.15 | Penjualan | 187.000K | 3.136B | 50.83 | 0.15 | 1099.00 | Material Dasar |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.22 | -7.05% | -0.32 | Penjualan Kuat | 7.564M | 2.542B | 5.05 | 0.90 | — | Finansial |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.22 | -7.05% | -0.32 | Penjualan Kuat | 7.564M | 2.542B | 5.05 | 0.90 | — | Finansial |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.12 | -0.93% | -0.02 | Penjualan | 272.600K | 1.554B | 47.77 | 0.04 | — | Industri |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.12 | -0.93% | -0.02 | Penjualan | 272.600K | 1.554B | 47.77 | 0.04 | — | Industri |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.65 | -3.42% | -0.20 | Penjualan Kuat | 20.000K | 1.872B | — | -0.14 | 546.00 | Daur Konsumen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -3.42% | -0.20 | Penjualan Kuat | 20.000K | 2.692B | 8.28 | 0.60 | 5178.00 | Konsumen Bukan Siklus |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.23 | -1.60% | -0.02 | Penjualan Kuat | 62.600K | 322.864M | 23.81 | 0.05 | — | Industri |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.23 | -1.60% | -0.02 | Penjualan Kuat | 62.600K | 322.864M | 23.81 | 0.05 | — | Industri |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
25.50 | -0.97% | -0.25 | Penjualan | 75.800K | 9.061B | 10.73 | 2.40 | 676.00 | Finansial |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
25.50 | -0.97% | -0.25 | Penjualan | 75.800K | 9.061B | 10.73 | 2.40 | 676.00 | Finansial |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.30 | -11.52% | -0.95 | Penjualan | 9.149M | 4.537B | 22.33 | 0.37 | 340.00 | Daur Konsumen |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -11.52% | -0.95 | Penjualan | 9.149M | 4.537B | 22.33 | 0.37 | 340.00 | Daur Konsumen |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
31.50 | -0.79% | -0.25 | Penjualan | 346.100K | 20.241B | 19.87 | 1.60 | 444.00 | Industri |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
31.50 | -0.79% | -0.25 | Penjualan | 346.100K | 20.241B | 19.87 | 1.60 | 444.00 | Industri |
|
BCPG
BCPG PUBLIC COMPANY LIMITED
|
17.80 | 0.00% | 0.00 | Penjualan | 2.465M | 35.579B | 21.37 | 0.83 | 92.00 | Utilitas |
|
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | 0.00% | 0.00 | Penjualan | 2.465M | 35.579B | 21.37 | 0.83 | 92.00 | Utilitas |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
42.75 | 1.79% | 0.75 | Pembelian | 92.100K | 12.600B | 7.81 | 5.37 | 270.00 | Material Dasar |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
42.75 | 1.79% | 0.75 | Pembelian | 92.100K | 12.600B | 7.81 | 5.37 | 270.00 | Material Dasar |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
12.50 | -6.02% | -0.80 | Penjualan | 11.355M | 9.236B | 17.71 | 0.75 | 2756.00 | Material Dasar |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -6.02% | -0.80 | Penjualan | 11.355M | 9.236B | 17.71 | 0.75 | 2756.00 | Material Dasar |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.84 | -7.69% | -0.07 | Penjualan | 868.700K | 687.960M | — | -0.12 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.84 | -7.69% | -0.07 | Penjualan | 868.700K | 687.960M | — | -0.12 | — | Material Dasar |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.67 | 0.00% | 0.00 | Penjualan | 66.400K | 499.245M | — | -0.24 | 594.00 | Material Dasar |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.67 | 0.00% | 0.00 | Penjualan | 66.400K | 499.245M | — | -0.24 | 594.00 | Material Dasar |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
22.60 | -0.44% | -0.10 | Penjualan | 900 | 272.400M | — | -2.08 | — | Finansial |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
22.60 | -0.44% | -0.10 | Penjualan | 900 | 272.400M | — | -2.08 | — | Finansial |
|
CHG
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
|
2.48 | 1.64% | 0.04 | Netral | 27.730M | 26.840B | 47.54 | 0.05 | 3531.00 | Kesehatan |
|
CHG.R
CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 1.64% | 0.04 | Netral | 27.730M | 26.840B | 47.54 | 0.05 | 3531.00 | Kesehatan |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Penjualan | 2.034M | 897.707M | 25.85 | 0.03 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Penjualan | 2.034M | 897.707M | 25.85 | 0.03 | 789.00 | Industri |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | Penjualan Kuat | 35.497M | 47.150B | 57.49 | 0.10 | 260.00 | Utilitas |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | Penjualan Kuat | 35.497M | 47.150B | 57.49 | 0.10 | 260.00 | Utilitas |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.64 | -1.20% | -0.02 | Penjualan | 493.300K | 1.594B | 17.37 | 0.10 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | -1.20% | -0.02 | Penjualan | 493.300K | 1.594B | 17.37 | 0.10 | 514.00 | Material Dasar |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.54 | -0.65% | -0.01 | Penjualan Kuat | 88.900K | 1.593B | — | -0.29 | 5200.00 | Industri |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.54 | -0.65% | -0.01 | Penjualan Kuat | 88.900K | 1.593B | — | -0.29 | 5200.00 | Industri |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
14.50 | -0.68% | -0.10 | Penjualan Kuat | 495.100K | 6.229B | 14.26 | 1.02 | 1.00 | Finansial |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.16 | -3.07% | -0.10 | Penjualan | 106.200K | 648.740M | 7.78 | 0.42 | 300.00 | Daur Konsumen |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.16 | -3.07% | -0.10 | Penjualan | 106.200K | 648.740M | 7.78 | 0.42 | 300.00 | Daur Konsumen |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.85 | -1.16% | -0.01 | Penjualan Kuat | 612.500K | 774.000M | — | -0.01 | 158.00 | Industri |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.85 | -1.16% | -0.01 | Penjualan Kuat | 612.500K | 774.000M | — | -0.01 | 158.00 | Industri |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
2.02 | -7.34% | -0.16 | Penjualan | 15.777M | 1.308B | 13.27 | 0.16 | — | Daur Konsumen |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | -7.34% | -0.16 | Penjualan | 15.777M | 1.308B | 13.27 | 0.16 | — | Daur Konsumen |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.83 | -2.35% | -0.02 | Penjualan | 63.100K | 425.000M | 15.13 | 0.06 | 264.00 | Industri |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | -2.35% | -0.02 | Penjualan | 63.100K | 425.000M | 15.13 | 0.06 | 264.00 | Industri |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.10 | -4.35% | -0.05 | Penjualan | 5.196M | 1.352B | 13.13 | 0.09 | 321.00 | Industri |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.10 | -4.35% | -0.05 | Penjualan | 5.196M | 1.352B | 13.13 | 0.09 | 321.00 | Industri |
|
CTW
CHAROONG THAI WIRE & CABLE
|
5.30 | -5.36% | -0.30 | Penjualan | 89.000K | 2.228B | 23.36 | 0.24 | 939.00 | Industri |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
5.30 | -5.36% | -0.30 | Penjualan | 89.000K | 2.228B | 23.36 | 0.24 | 939.00 | Industri |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.82 | -1.55% | -0.06 | Penjualan Kuat | 247.600K | 843.683M | 41.52 | 0.09 | — | Kesehatan |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.82 | -1.55% | -0.06 | Penjualan Kuat | 247.600K | 843.683M | 41.52 | 0.09 | — | Kesehatan |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.92 | -1.03% | -0.02 | Penjualan | 2.126M | 14.029B | 13.56 | 0.15 | 3222.00 | Daur Konsumen |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -1.03% | -0.02 | Penjualan | 2.126M | 14.029B | 13.56 | 0.15 | 3222.00 | Daur Konsumen |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.16 | 0.00% | 0.00 | Penjualan | 432.800K | 2.072B | 62.21 | 0.04 | 1361.00 | Daur Konsumen |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.16 | 0.00% | 0.00 | Penjualan | 432.800K | 2.072B | 62.21 | 0.04 | 1361.00 | Daur Konsumen |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.25 | -3.10% | -0.04 | Penjualan | 3.601M | 1.430B | 9.95 | 0.13 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.25 | -3.10% | -0.04 | Penjualan | 3.601M | 1.430B | 9.95 | 0.13 | 297.00 | Finansial |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Pembelian | 22.718M | 1.611B | — | -0.01 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Pembelian | 22.718M | 1.611B | — | -0.01 | — | Kesehatan |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Penjualan | 1.548M | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Penjualan | 1.548M | 375.652M | — | -0.00 | 193.00 | Teknologi |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
7.10 | -1.39% | -0.10 | Penjualan | 1.489M | 4.320B | 27.69 | 0.26 | 639.00 | Kesehatan |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
7.10 | -1.39% | -0.10 | Penjualan | 1.489M | 4.320B | 27.69 | 0.26 | 639.00 | Kesehatan |
|
EMC
EMC PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Penjualan | 8.837M | 1.096B | 2.79 | 0.05 | 295.00 | Industri |
|
EMC.R
EMC PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Penjualan | 8.837M | 1.096B | 2.79 | 0.05 | 295.00 | Industri |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.53 | -2.55% | -0.04 | Penjualan Kuat | 1.096M | 565.200M | 13.22 | 0.12 | 119.00 | Industri |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | -2.55% | -0.04 | Penjualan Kuat | 1.096M | 565.200M | 13.22 | 0.12 | 119.00 | Industri |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
6.25 | 0.00% | 0.00 | Penjualan Kuat | 662.400K | 4.875B | 8.37 | 0.75 | 249.00 | Industri |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
6.25 | 0.00% | 0.00 | Penjualan Kuat | 662.400K | 4.875B | 8.37 | 0.75 | 249.00 | Industri |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
1.97 | -3.43% | -0.07 | Penjualan | 767.500K | 1.224B | 9.73 | 0.21 | 154.00 | Daur Konsumen |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.97 | -3.43% | -0.07 | Penjualan | 767.500K | 1.224B | 9.73 | 0.21 | 154.00 | Daur Konsumen |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.43 | -2.27% | -0.01 | Penjualan | 693.400K | 248.663M | — | -0.03 | — | Industri |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -2.27% | -0.01 | Penjualan | 693.400K | 248.663M | — | -0.03 | — | Industri |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.10 | 1.11% | 0.10 | Pembelian | 145.200K | 1.579B | 12.71 | 0.71 | — | Finansial |
|
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.24 | -5.08% | -0.12 | Penjualan Kuat | 2.555M | 708.000M | 10.06 | 0.23 | — | Finansial |
|
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -5.08% | -0.12 | Penjualan Kuat | 2.555M | 708.000M | 10.06 | 0.23 | — | Finansial |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.20 | 0.00% | 0.00 | Penjualan | 271.300K | 1.080B | — | -0.03 | 553.00 | Material Dasar |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.20 | 0.00% | 0.00 | Penjualan | 271.300K | 1.080B | — | -0.03 | 553.00 | Material Dasar |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.10 | -3.20% | -0.40 | Penjualan | 12.224M | 15.673B | 13.19 | 0.95 | 5453.00 | Konsumen Bukan Siklus |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.10 | -3.20% | -0.40 | Penjualan | 12.224M | 15.673B | 13.19 | 0.95 | 5453.00 | Konsumen Bukan Siklus |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.12 | -7.69% | -0.01 | Penjualan | 8.371M | 3.313B | — | -0.09 | 653.00 | Material Dasar |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.12 | -7.69% | -0.01 | Penjualan | 8.371M | 3.313B | — | -0.09 | 653.00 | Material Dasar |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.96 | -1.78% | -0.09 | Penjualan Kuat | 1.238M | 7.704B | 48.42 | 0.10 | 999.00 | Finansial |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -1.78% | -0.09 | Penjualan Kuat | 1.238M | 7.704B | 48.42 | 0.10 | 999.00 | Finansial |
|
GLANDRT
GLAND OFFICE LEASEHOLD REAL ESTATE
|
13.00 | -2.26% | -0.30 | Penjualan Kuat | 87.100K | 6.647B | 14.29 | 0.93 | — | Finansial |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.74 | -6.33% | -0.05 | Penjualan | 9.400M | 1.500B | — | -0.11 | 123.00 | Daur Konsumen |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -6.33% | -0.05 | Penjualan | 9.400M | 1.500B | — | -0.11 | 123.00 | Daur Konsumen |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
90.25 | 0.00% | 0.00 | Pembelian | 10.400K | 132.024B | 17.37 | 5.20 | 813.00 | Utilitas |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
90.25 | 0.00% | 0.00 | Pembelian | 10.400K | 132.024B | 17.37 | 5.20 | 813.00 | Utilitas |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Penjualan | 15.500K | 8.363B | 64.90 | 0.16 | 1917.00 | Daur Konsumen |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Penjualan | 15.500K | 8.363B | 64.90 | 0.16 | 1917.00 | Daur Konsumen |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.75 | -2.60% | -0.02 | Penjualan Kuat | 583.600K | 2.784B | — | -0.06 | 1157.00 | Daur Konsumen |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.75 | -2.60% | -0.02 | Penjualan Kuat | 583.600K | 2.784B | — | -0.06 | 1157.00 | Daur Konsumen |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.77 | -1.28% | -0.01 | Penjualan | 352.400K | 638.059M | — | -0.01 | 57.00 | Daur Konsumen |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | -1.28% | -0.01 | Penjualan | 352.400K | 638.059M | — | -0.01 | 57.00 | Daur Konsumen |
|
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
15.20 | -1.30% | -0.20 | Penjualan | 1.085M | 12.548B | 11.70 | 1.32 | — | Finansial |
|
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
3.32 | -0.60% | -0.02 | Penjualan | 295.100K | 1.648B | 7.34 | 0.45 | 69.00 | Finansial |
|
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
3.32 | -0.60% | -0.02 | Penjualan | 295.100K | 1.648B | 7.34 | 0.45 | 69.00 | Finansial |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
4.30 | 0.47% | 0.02 | Penjualan | 43.700K | 2.327B | 11.62 | 0.37 | 1078.00 | Industri |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
4.30 | 0.47% | 0.02 | Penjualan | 43.700K | 2.327B | 11.62 | 0.37 | 1078.00 | Industri |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
4.96 | -12.21% | -0.69 | Penjualan Kuat | 6.538M | 3.051B | 12.77 | 0.44 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -12.21% | -0.69 | Penjualan Kuat | 6.538M | 3.051B | 12.77 | 0.44 | 71.00 | Daur Konsumen |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Penjualan | 8.562M | 1.176B | — | -0.00 | 316.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Penjualan | 8.562M | 1.176B | — | -0.00 | 316.00 | Finansial |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
8.50 | -0.58% | -0.05 | Penjualan | 1.833M | 8.721B | 26.37 | 0.32 | 1462.00 | Industri |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
8.50 | -0.58% | -0.05 | Penjualan | 1.833M | 8.721B | 26.37 | 0.32 | 1462.00 | Industri |
|
KAMART
KARMARTS PUBLIC COMPANY LIMITED
|
4.00 | -5.66% | -0.24 | Penjualan Kuat | 5.745M | 3.731B | 9.72 | 0.44 | 602.00 | Konsumen Bukan Siklus |
|
KAMART.R
KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -5.66% | -0.24 | Penjualan Kuat | 5.745M | 3.731B | 9.72 | 0.44 | 602.00 | Konsumen Bukan Siklus |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.96 | -1.00% | -0.04 | Penjualan | 454.600K | 15.440B | 19.68 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.96 | -1.00% | -0.04 | Penjualan | 454.600K | 15.440B | 19.68 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.79 | -3.66% | -0.03 | Penjualan | 380.500K | 352.600M | 2.89 | 0.28 | — | Daur Konsumen |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -3.66% | -0.03 | Penjualan | 380.500K | 352.600M | 2.89 | 0.28 | — | Daur Konsumen |
|
LHSC
LH SHOPPING CENTERS LEASEHOLD
|
18.30 | -0.54% | -0.10 | Penjualan | 41.300K | 8.980B | 15.70 | 1.17 | — | Finansial |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
73.50 | -1.34% | -1.00 | Penjualan Kuat | 1.075M | 68.605B | 25.59 | 2.91 | 19128.00 | Daur Konsumen |
|
M-CHAI
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
|
188.00 | 0.00% | 0.00 | Penjualan | 300 | 3.008B | 32.03 | 5.87 | 2587.00 | Kesehatan |
|
M-CHAI.R
MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
188.00 | 0.00% | 0.00 | Penjualan | 300 | 3.008B | 32.03 | 5.87 | 2587.00 | Kesehatan |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
73.50 | -1.34% | -1.00 | Penjualan Kuat | 1.075M | 68.605B | 25.59 | 2.91 | 19128.00 | Daur Konsumen |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.95 | -2.11% | -0.15 | Penjualan | 234.600K | 1.960B | — | -1.38 | 1440.00 | Konsumen Bukan Siklus |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.95 | -2.11% | -0.15 | Penjualan | 234.600K | 1.960B | — | -1.38 | 1440.00 | Konsumen Bukan Siklus |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Pembelian | 2.128M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 2.128M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
3.34 | -7.22% | -0.26 | Penjualan Kuat | 157.200K | 690.823M | 8.51 | 0.42 | 692.00 | Material Dasar |
|
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -7.22% | -0.26 | Penjualan Kuat | 157.200K | 690.823M | 8.51 | 0.42 | 692.00 | Material Dasar |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
7.55 | -1.95% | -0.15 | Penjualan Kuat | 154.700K | 4.406B | 24.99 | 0.31 | 606.00 | Finansial |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
7.55 | -1.95% | -0.15 | Penjualan Kuat | 154.700K | 4.406B | 24.99 | 0.31 | 606.00 | Finansial |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.90 | -2.68% | -0.08 | Penjualan | 268.100K | 1.417B | 4.42 | 0.67 | 59.00 | Finansial |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | -2.68% | -0.08 | Penjualan | 268.100K | 1.417B | 4.42 | 0.67 | 59.00 | Finansial |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.54 | -2.31% | -0.06 | Penjualan Kuat | 36.700K | 2.743B | — | -0.04 | — | Daur Konsumen |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | -2.31% | -0.06 | Penjualan Kuat | 36.700K | 2.743B | — | -0.04 | — | Daur Konsumen |
|
NBC
NATION BROADCASTING CORPORATION
|
0.58 | -6.45% | -0.04 | Penjualan Kuat | 200 | 331.971M | 0.80 | 0.77 | 357.00 | Daur Konsumen |
|
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.58 | -6.45% | -0.04 | Penjualan Kuat | 200 | 331.971M | 0.80 | 0.77 | 357.00 | Daur Konsumen |
|
NCL
NCL INTERNATIONAL LOGISTICS
|
1.00 | -9.09% | -0.10 | Penjualan | 299.500K | 499.567M | 52.78 | 0.02 | — | Industri |
|
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
1.00 | -9.09% | -0.10 | Penjualan | 299.500K | 499.567M | 52.78 | 0.02 | — | Industri |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 5.028M | 1.358B | 26.32 | 0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 5.028M | 1.358B | 26.32 | 0.00 | 41.00 | Teknologi |
|
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | Penjualan | 2.357M | 6.528B | — | -1.17 | 1824.00 | Industri |
|
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | Penjualan | 2.357M | 6.528B | — | -1.17 | 1824.00 | Industri |
Muat Lebih Banyak
