Pasar Saham Thailand
Saham yang telah mencapai low bulanan — Pasar Saham Thailand
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Penjualan | 15.000K | 6.223B | — | -0.01 | 619.00 | Finansial |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Penjualan | 15.000K | 6.223B | — | -0.01 | 619.00 | Finansial |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.85 | 0.00% | 0.00 | Penjualan | 66.600K | — | — | — | — | — |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.68 | 0.00% | 0.00 | Penjualan | 866.000K | 913.277M | — | -0.02 | 39.00 | Daur Konsumen |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.68 | 0.00% | 0.00 | Penjualan | 866.000K | 913.277M | — | -0.02 | 39.00 | Daur Konsumen |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
0.83 | 2.47% | 0.02 | Penjualan | 54.300K | 486.000M | 37.31 | 0.02 | 475.00 | Material Dasar |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 2.47% | 0.02 | Penjualan | 54.300K | 486.000M | 37.31 | 0.02 | 475.00 | Material Dasar |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
17.60 | 0.57% | 0.10 | Penjualan | 407.200K | 5.540B | 4.95 | 3.53 | 3991.00 | Daur Konsumen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 0.57% | 0.10 | Penjualan | 407.200K | 5.540B | 4.95 | 3.53 | 3991.00 | Daur Konsumen |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
16.60 | 0.00% | 0.00 | Penjualan | 9.400K | 2.488B | 17.68 | 0.94 | 1369.00 | Kesehatan |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | 0.00% | 0.00 | Penjualan | 9.400K | 2.488B | 17.68 | 0.94 | 1369.00 | Kesehatan |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.61 | 1.26% | 0.02 | Penjualan | 146.200K | 642.360M | 10.53 | 0.15 | 202.00 | Industri |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | 1.26% | 0.02 | Penjualan | 146.200K | 642.360M | 10.53 | 0.15 | 202.00 | Industri |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.10 | -6.39% | -0.28 | Penjualan Kuat | 6.948M | 2.453B | 5.04 | 0.87 | — | Finansial |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.10 | -6.39% | -0.28 | Penjualan Kuat | 6.948M | 2.453B | 5.04 | 0.87 | — | Finansial |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.76 | 0.73% | 0.02 | Penjualan | 8.300K | 2.792B | — | -0.28 | — | Jasa Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | 0.73% | 0.02 | Penjualan | 8.300K | 2.792B | — | -0.28 | — | Jasa Telekomunikasi |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.10 | 0.00% | 0.00 | Penjualan | 111.800K | 2.123B | 21.52 | 0.19 | 578.00 | Industri |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.10 | 0.00% | 0.00 | Penjualan | 111.800K | 2.123B | 21.52 | 0.19 | 578.00 | Industri |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.70 | 0.00% | 0.00 | Penjualan | 362.600K | 816.164M | — | -0.31 | 401.00 | Material Dasar |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 0.00% | 0.00 | Penjualan | 362.600K | 816.164M | — | -0.31 | 401.00 | Material Dasar |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Penjualan | 3.149M | 759.962M | — | -0.08 | 36.00 | Finansial |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Penjualan | 3.149M | 759.962M | — | -0.08 | 36.00 | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Pembelian | 10.620M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Pembelian | 10.620M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.41 | 2.50% | 0.01 | Penjualan | 119.100K | 186.400M | 54.87 | 0.01 | 125.00 | Industri |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 2.50% | 0.01 | Penjualan | 119.100K | 186.400M | 54.87 | 0.01 | 125.00 | Industri |
|
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
0.80 | 0.00% | 0.00 | Penjualan | 68.100K | 327.902M | 23.41 | 0.03 | 612.00 | Teknologi |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
0.80 | 0.00% | 0.00 | Penjualan | 68.100K | 327.902M | 23.41 | 0.03 | 612.00 | Teknologi |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.64 | 1.54% | 0.04 | Penjualan | 2.124M | 5.475B | 16.97 | 0.15 | 104.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.64 | 1.54% | 0.04 | Penjualan | 2.124M | 5.475B | 16.97 | 0.15 | 104.00 | Finansial |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | — | 140.300K | 474.120M | — | -0.20 | 72.00 | Finansial |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.90 | -0.91% | -0.10 | Penjualan | 1.177M | 22.660B | 478.26 | 0.02 | 2613.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -0.91% | -0.10 | Penjualan | 1.177M | 22.660B | 478.26 | 0.02 | 2613.00 | Industri |
|
BCH
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
|
16.90 | 0.00% | 0.00 | Penjualan | 19.160M | 42.144B | 37.82 | 0.45 | 5905.00 | Kesehatan |
|
BCH.R
BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
16.90 | 0.00% | 0.00 | Penjualan | 19.160M | 42.144B | 37.82 | 0.45 | 5905.00 | Kesehatan |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
28.75 | -2.54% | -0.75 | Penjualan | 8.604M | 40.621B | 26.54 | 1.11 | 1254.00 | Energi |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
28.75 | -2.54% | -0.75 | Penjualan | 8.604M | 40.621B | 26.54 | 1.11 | 1254.00 | Energi |
|
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
44.00 | 1.15% | 0.50 | Penjualan | 27.300K | 13.050B | 5.38 | 8.09 | 270.00 | Material Dasar |
|
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
44.00 | 1.15% | 0.50 | Penjualan | 27.300K | 13.050B | 5.38 | 8.09 | 270.00 | Material Dasar |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
0.97 | -1.02% | -0.01 | Penjualan | 145.500K | 356.250M | — | -0.02 | 559.00 | Daur Konsumen |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | -1.02% | -0.01 | Penjualan | 145.500K | 356.250M | — | -0.02 | 559.00 | Daur Konsumen |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.90 | 0.69% | 0.02 | Penjualan | 52.400K | 3.099B | 26.13 | 0.11 | 449.00 | Industri |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.90 | 0.69% | 0.02 | Penjualan | 52.400K | 3.099B | 26.13 | 0.11 | 449.00 | Industri |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.46 | -0.68% | -0.01 | Penjualan | 21.388M | 25.540B | 24.15 | 0.06 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -0.68% | -0.01 | Penjualan | 21.388M | 25.540B | 24.15 | 0.06 | 1896.00 | Finansial |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.52 | -5.97% | -0.16 | Penjualan | 1.161M | 1.179B | 47.79 | 0.06 | — | Industri |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.52 | -5.97% | -0.16 | Penjualan | 1.161M | 1.179B | 47.79 | 0.06 | — | Industri |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.55 | -6.37% | -0.65 | Penjualan | 710.200K | 3.570B | 16.42 | 0.62 | — | Finansial |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.32 | -5.88% | -0.02 | Penjualan | 1.921M | 941.130M | — | -0.03 | 917.00 | Material Dasar |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.32 | -5.88% | -0.02 | Penjualan | 1.921M | 941.130M | — | -0.03 | 917.00 | Material Dasar |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.34 | -4.02% | -0.14 | Penjualan | 113.500K | 1.613B | 27.75 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -4.02% | -0.14 | Penjualan | 113.500K | 1.613B | 27.75 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.84 | 2.44% | 0.02 | Penjualan | 4.333M | 1.046B | 3.35 | 0.24 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | 2.44% | 0.02 | Penjualan | 4.333M | 1.046B | 3.35 | 0.24 | — | Finansial |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.96 | 0.00% | 0.00 | Penjualan | 643.300K | 1.257B | 25.03 | 0.04 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 0.00% | 0.00 | Penjualan | 643.300K | 1.257B | 25.03 | 0.04 | 789.00 | Industri |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Penjualan | 571.900K | 25.420B | 124.57 | 0.01 | 3024.00 | Finansial |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Penjualan | 571.900K | 25.420B | 124.57 | 0.01 | 3024.00 | Finansial |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.76 | 0.00% | 0.00 | Penjualan | 49.300K | 3.785B | 36.58 | 0.05 | 542.00 | Finansial |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.76 | 0.00% | 0.00 | Penjualan | 49.300K | 3.785B | 36.58 | 0.05 | 542.00 | Finansial |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.71 | -5.00% | -0.09 | Penjualan | 28.100K | 791.720M | 69.47 | 0.03 | 536.00 | Daur Konsumen |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | -5.00% | -0.09 | Penjualan | 28.100K | 791.720M | 69.47 | 0.03 | 536.00 | Daur Konsumen |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.44 | 2.33% | 0.01 | Penjualan Kuat | 2.404M | 2.279B | 13.14 | 0.03 | 225.00 | Material Dasar |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 2.33% | 0.01 | Penjualan Kuat | 2.404M | 2.279B | 13.14 | 0.03 | 225.00 | Material Dasar |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
62.25 | -0.80% | -0.50 | Penjualan | 2.245M | 78.273B | 15.25 | 4.12 | 12965.00 | Industri |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
62.25 | -0.80% | -0.50 | Penjualan | 2.245M | 78.273B | 15.25 | 4.12 | 12965.00 | Industri |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
48.75 | 0.00% | 0.00 | Penjualan | 15.499M | 115.431B | — | -1.81 | 4731.00 | Jasa Telekomunikasi |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
48.75 | 0.00% | 0.00 | Penjualan | 15.499M | 115.431B | — | -1.81 | 4731.00 | Jasa Telekomunikasi |
|
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
27.50 | -1.79% | -0.50 | Penjualan | 300 | 280.000M | 15.27 | 1.83 | 461.00 | Industri |
|
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
27.50 | -1.79% | -0.50 | Penjualan | 300 | 280.000M | 15.27 | 1.83 | 461.00 | Industri |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.45 | 1.40% | 0.02 | Penjualan | 511.300K | 1.586B | 10.28 | 0.14 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.45 | 1.40% | 0.02 | Penjualan | 511.300K | 1.586B | 10.28 | 0.14 | 297.00 | Finansial |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 6.475M | 1.611B | — | -0.01 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 6.475M | 1.611B | — | -0.01 | — | Kesehatan |
|
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
9.90 | -1.00% | -0.10 | Penjualan | 21.358M | 34.609B | 14.97 | 0.67 | 550.00 | Energi |
|
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | -1.00% | -0.10 | Penjualan | 21.358M | 34.609B | 14.97 | 0.67 | 550.00 | Energi |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.48 | -2.04% | -0.01 | Penjualan | 4.564M | 2.461B | 20.02 | 0.02 | 169.00 | Finansial |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.48 | -2.04% | -0.01 | Penjualan | 4.564M | 2.461B | 20.02 | 0.02 | 169.00 | Finansial |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.50 | -1.96% | -0.01 | Penjualan | 31.010M | 1.981B | — | -0.08 | 260.00 | Finansial |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | -1.96% | -0.01 | Penjualan | 31.010M | 1.981B | — | -0.08 | 260.00 | Finansial |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.77 | 0.00% | 0.00 | Penjualan Kuat | 261.400K | 637.200M | 14.48 | 0.12 | 119.00 | Industri |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 0.00% | 0.00 | Penjualan Kuat | 261.400K | 637.200M | 14.48 | 0.12 | 119.00 | Industri |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.26 | -0.61% | -0.02 | Penjualan Kuat | 190.900K | 1.134B | 13.98 | 0.23 | 147.00 | Finansial |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | -0.61% | -0.02 | Penjualan Kuat | 190.900K | 1.134B | 13.98 | 0.23 | 147.00 | Finansial |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.24 | 0.00% | 0.00 | Penjualan | 322.800K | 1.295B | — | -0.03 | 553.00 | Material Dasar |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.24 | 0.00% | 0.00 | Penjualan | 322.800K | 1.295B | — | -0.03 | 553.00 | Material Dasar |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.63 | 3.28% | 0.02 | Penjualan | 1.154M | 684.602M | 5.73 | 0.11 | 184.00 | Industri |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.63 | 3.28% | 0.02 | Penjualan | 1.154M | 684.602M | 5.73 | 0.11 | 184.00 | Industri |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.52 | -1.68% | -0.06 | Penjualan Kuat | 41.800K | 1.288B | 14.18 | 0.25 | 30.00 | Material Dasar |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.52 | -1.68% | -0.06 | Penjualan Kuat | 41.800K | 1.288B | 14.18 | 0.25 | 30.00 | Material Dasar |
|
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.14 | 0.00% | 0.00 | Pembelian | 812.600K | 3.568B | — | -0.12 | 653.00 | Material Dasar |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 0.00% | 0.00 | Pembelian | 812.600K | 3.568B | — | -0.12 | 653.00 | Material Dasar |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
57.25 | 0.00% | 0.00 | Penjualan | 3.521M | 85.778B | 25.37 | 2.26 | — | Utilitas |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
57.25 | 0.00% | 0.00 | Penjualan | 3.521M | 85.778B | 25.37 | 2.26 | — | Utilitas |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Penjualan | 92.400K | 818.025M | — | -0.00 | 57.00 | Daur Konsumen |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Penjualan | 92.400K | 818.025M | — | -0.00 | 57.00 | Daur Konsumen |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.34 | -8.11% | -0.03 | Penjualan | 360.700K | 290.438M | — | -0.32 | 140.00 | Industri |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.34 | -8.11% | -0.03 | Penjualan | 360.700K | 290.438M | — | -0.32 | 140.00 | Industri |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
5.10 | 0.00% | 0.00 | Penjualan | 1.333M | 3.095B | 18.46 | 0.28 | 882.00 | Industri |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
5.10 | 0.00% | 0.00 | Penjualan | 1.333M | 3.095B | 18.46 | 0.28 | 882.00 | Industri |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.16 | -0.63% | -0.02 | Penjualan | 216.200K | 1.590B | 9.20 | 0.35 | 156.00 | Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -0.63% | -0.02 | Penjualan | 216.200K | 1.590B | 9.20 | 0.35 | 156.00 | Teknologi |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.78 | 0.00% | 0.00 | Penjualan | 231.500K | 6.081B | 18.83 | 0.04 | 557.00 | Material Dasar |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 0.00% | 0.00 | Penjualan | 231.500K | 6.081B | 18.83 | 0.04 | 557.00 | Material Dasar |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
17.90 | 2.29% | 0.40 | Penjualan Kuat | 3.600K | 3.500B | 12.96 | 1.35 | 2019.00 | Daur Konsumen |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.90 | 2.29% | 0.40 | Penjualan Kuat | 3.600K | 3.500B | 12.96 | 1.35 | 2019.00 | Daur Konsumen |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.74 | -0.84% | -0.04 | Penjualan | 107.743M | 97.563B | 18.32 | 0.26 | 5483.00 | Energi |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
4.74 | -0.42% | -0.02 | Penjualan | 40.900K | 97.563B | 18.32 | 0.26 | 5483.00 | Energi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -0.84% | -0.04 | Penjualan | 107.743M | 97.563B | 18.32 | 0.26 | 5483.00 | Energi |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.52 | 0.80% | 0.02 | Penjualan | 57.300K | 715.997M | 16.98 | 0.15 | 558.00 | Daur Konsumen |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.80% | 0.02 | Penjualan | 57.300K | 715.997M | 16.98 | 0.15 | 558.00 | Daur Konsumen |
|
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
3.00 | 0.67% | 0.02 | Penjualan | 803.500K | 2.980B | 21.16 | 0.14 | 620.00 | Jasa Telekomunikasi |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.67% | 0.02 | Penjualan | 803.500K | 2.980B | 21.16 | 0.14 | 620.00 | Jasa Telekomunikasi |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.52 | -1.94% | -0.03 | Penjualan | 222.900K | 3.328B | 51.19 | 0.03 | 94.00 | Finansial |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -1.94% | -0.03 | Penjualan | 222.900K | 3.328B | 51.19 | 0.03 | 94.00 | Finansial |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.39 | 2.63% | 0.01 | Penjualan | 452.200K | 1.596B | 15.75 | 0.02 | 365.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 2.63% | 0.01 | Penjualan | 452.200K | 1.596B | 15.75 | 0.02 | 365.00 | Finansial |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.32 | -1.49% | -0.02 | Penjualan | 62.700K | 946.653M | 63.21 | 0.02 | 190.00 | Jasa Telekomunikasi |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.32 | -1.49% | -0.02 | Penjualan | 62.700K | 946.653M | 63.21 | 0.02 | 190.00 | Jasa Telekomunikasi |
|
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
7.60 | 2.01% | 0.15 | Penjualan | 2.042M | 7.599B | 25.36 | 0.29 | 1251.00 | Industri |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 2.01% | 0.15 | Penjualan | 2.042M | 7.599B | 25.36 | 0.29 | 1251.00 | Industri |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.81 | -0.55% | -0.01 | Penjualan | 16.100K | 505.960M | 31.74 | 0.06 | 489.00 | Konsumen Bukan Siklus |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -0.55% | -0.01 | Penjualan | 16.100K | 505.960M | 31.74 | 0.06 | 489.00 | Konsumen Bukan Siklus |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.05 | 0.00% | 0.00 | Penjualan Kuat | 174.200K | 441.000M | 11.04 | 0.10 | 106.00 | Industri |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | 0.00% | 0.00 | Penjualan Kuat | 174.200K | 441.000M | 11.04 | 0.10 | 106.00 | Industri |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.30 | -0.86% | -0.02 | Penjualan | 269.900K | 2.139B | 30.40 | 0.08 | 500.00 | Konsumen Bukan Siklus |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -0.86% | -0.02 | Penjualan | 269.900K | 2.139B | 30.40 | 0.08 | 500.00 | Konsumen Bukan Siklus |
|
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.47 | 0.00% | 0.00 | Penjualan | 1.962M | 31.140B | 9.90 | 0.15 | 1504.00 | Finansial |
|
LHFG.R
LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
1.47 | 0.00% | 0.00 | Penjualan | 1.962M | 31.140B | 9.90 | 0.15 | 1504.00 | Finansial |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.82 | 0.55% | 0.01 | Penjualan | 473.600K | 4.100B | 37.87 | 0.05 | 956.00 | Teknologi |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 0.55% | 0.01 | Penjualan | 473.600K | 4.100B | 37.87 | 0.05 | 956.00 | Teknologi |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Pembelian | 3.505M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 3.505M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
8.55 | -0.58% | -0.05 | Penjualan | 94.300K | 4.909B | 17.27 | 0.50 | 606.00 | Finansial |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
8.55 | -0.58% | -0.05 | Penjualan | 94.300K | 4.909B | 17.27 | 0.50 | 606.00 | Finansial |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
3.90 | 1.56% | 0.06 | Penjualan | 96.700K | 1.826B | 3.98 | 0.96 | 59.00 | Finansial |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
3.90 | 1.56% | 0.06 | Penjualan | 96.700K | 1.826B | 3.98 | 0.96 | 59.00 | Finansial |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
16.90 | -0.59% | -0.10 | Penjualan Kuat | 27.500K | 2.135B | 13.97 | 1.22 | 342.00 | Finansial |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
16.90 | -0.59% | -0.10 | Penjualan Kuat | 27.500K | 2.135B | 13.97 | 1.22 | 342.00 | Finansial |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.20 | 0.63% | 0.02 | Penjualan | 221.600K | 2.736B | 3.53 | 0.90 | 718.00 | Finansial |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 0.63% | 0.02 | Penjualan | 221.600K | 2.736B | 3.53 | 0.90 | 718.00 | Finansial |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.22 | -0.62% | -0.02 | Penjualan | 246.300K | 2.430B | 18.09 | 0.18 | 2108.00 | Daur Konsumen |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | -0.62% | -0.02 | Penjualan | 246.300K | 2.430B | 18.09 | 0.18 | 2108.00 | Daur Konsumen |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.70 | 0.00% | 0.00 | Penjualan Kuat | 45.600K | 340.000M | — | -0.20 | 84.00 | Daur Konsumen |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 0.00% | 0.00 | Penjualan Kuat | 45.600K | 340.000M | — | -0.20 | 84.00 | Daur Konsumen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 2.979M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 2.979M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
3.28 | -3.53% | -0.12 | Penjualan | 7.300K | 3.699B | 124.91 | 0.03 | 54.00 | Material Dasar |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -3.53% | -0.12 | Penjualan | 7.300K | 3.699B | 124.91 | 0.03 | 54.00 | Material Dasar |
Muat Lebih Banyak