Pasar Saham Thailand
Saham yang telah mencapai low bulanan — Pasar Saham Thailand
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.18 | -0.91% | -0.02 | Penjualan | 15.200K | 989.997M | 9.38 | 0.23 | 314.00 | Material Dasar |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -0.91% | -0.02 | Penjualan | 15.200K | 989.997M | 9.38 | 0.23 | 314.00 | Material Dasar |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
4.04 | -2.42% | -0.10 | Penjualan Kuat | 16.336M | 20.079B | 286.90 | 0.01 | 3467.00 | Industri |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | -2.42% | -0.10 | Penjualan Kuat | 16.336M | 20.079B | 286.90 | 0.01 | 3467.00 | Industri |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.50 | -0.90% | -0.05 | Penjualan | 878.500K | — | — | — | — | — |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.65 | -4.41% | -0.03 | Penjualan Kuat | 9.200K | 1.088B | 22.24 | 0.03 | — | Finansial |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -4.41% | -0.03 | Penjualan Kuat | 9.200K | 1.088B | 22.24 | 0.03 | — | Finansial |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
8.90 | -1.11% | -0.10 | Penjualan Kuat | 34.300K | 405.611M | — | -0.26 | 588.00 | Daur Konsumen |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -1.11% | -0.10 | Penjualan Kuat | 34.300K | 405.611M | — | -0.26 | 588.00 | Daur Konsumen |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
18.90 | 0.00% | 0.00 | Penjualan | 748.500K | 5.984B | 4.61 | 4.10 | 3991.00 | Daur Konsumen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 0.00% | 0.00 | Penjualan | 748.500K | 5.984B | 4.61 | 4.10 | 3991.00 | Daur Konsumen |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
17.00 | -1.16% | -0.20 | Penjualan Kuat | 3.700K | 2.578B | 18.32 | 0.94 | 1347.00 | Kesehatan |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -1.16% | -0.20 | Penjualan Kuat | 3.700K | 2.578B | 18.32 | 0.94 | 1347.00 | Kesehatan |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.80 | 0.65% | 0.05 | Penjualan | 4.900K | 3.096B | 172.15 | 0.05 | 817.00 | Material Dasar |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 0.65% | 0.05 | Penjualan | 4.900K | 3.096B | 172.15 | 0.05 | 817.00 | Material Dasar |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.88 | -1.05% | -0.02 | Penjualan | 97.900K | 767.600M | 12.59 | 0.15 | 202.00 | Industri |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -1.05% | -0.02 | Penjualan | 97.900K | 767.600M | 12.59 | 0.15 | 202.00 | Industri |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.80 | -1.23% | -0.01 | Penjualan | 998.500K | 1.088B | — | -0.21 | 781.00 | Industri |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.80 | -1.23% | -0.01 | Penjualan | 998.500K | 1.088B | — | -0.21 | 781.00 | Industri |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.98 | -3.87% | -0.12 | Penjualan | 705.700K | 3.150B | — | -0.28 | — | Jasa Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.98 | -3.87% | -0.12 | Penjualan | 705.700K | 3.150B | — | -0.28 | — | Jasa Telekomunikasi |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.40 | -0.45% | -0.02 | Penjualan Kuat | 64.900K | 2.289B | 25.57 | 0.17 | 578.00 | Industri |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -0.45% | -0.02 | Penjualan Kuat | 64.900K | 2.289B | 25.57 | 0.17 | 578.00 | Industri |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.76 | -0.56% | -0.01 | Penjualan Kuat | 143.500K | 849.770M | — | -0.18 | 401.00 | Material Dasar |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -0.56% | -0.01 | Penjualan Kuat | 143.500K | 849.770M | — | -0.18 | 401.00 | Material Dasar |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
6.70 | -0.74% | -0.05 | Penjualan Kuat | 5.789M | 21.235B | 5.49 | 1.23 | 1634.00 | Finansial |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
6.70 | -0.74% | -0.05 | Penjualan Kuat | 5.789M | 21.235B | 5.49 | 1.23 | 1634.00 | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Pembelian | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Pembelian | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.06 | -1.29% | -0.04 | Penjualan | 1.283M | 6.528B | 15.25 | 0.20 | 675.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.06 | -1.29% | -0.04 | Penjualan | 1.283M | 6.528B | 15.25 | 0.20 | 675.00 | Finansial |
|
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.50 | -1.32% | -0.02 | Penjualan Kuat | 461.100K | 833.304M | 21.06 | 0.08 | — | Industri |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | -1.32% | -0.02 | Penjualan Kuat | 461.100K | 833.304M | 21.06 | 0.08 | — | Industri |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
5.85 | -0.85% | -0.05 | Penjualan | 386.300K | 3.245B | 19.04 | 0.31 | — | Daur Konsumen |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | -0.85% | -0.05 | Penjualan | 386.300K | 3.245B | 19.04 | 0.31 | — | Daur Konsumen |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.80 | -1.67% | -0.20 | Penjualan Kuat | 315.500K | 24.844B | 102.70 | 0.12 | 2613.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.80 | -1.67% | -0.20 | Penjualan Kuat | 315.500K | 24.844B | 102.70 | 0.12 | 2613.00 | Industri |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
240.00 | 0.00% | 0.00 | Pembelian | 800 | 4.800B | — | -5.24 | 1308.00 | Daur Konsumen |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
240.00 | 0.00% | 0.00 | Pembelian | 800 | 4.800B | — | -5.24 | 1308.00 | Daur Konsumen |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.00 | -1.33% | -0.50 | Penjualan Kuat | 506.100K | 275.841B | 11.12 | 3.37 | 15019.00 | Finansial |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -1.33% | -0.50 | Penjualan Kuat | 506.100K | 275.841B | 11.12 | 3.37 | 15019.00 | Finansial |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.10 | -5.93% | -0.70 | Penjualan Kuat | 5.903M | 8.194B | 12.93 | 0.91 | 2756.00 | Material Dasar |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -5.93% | -0.70 | Penjualan Kuat | 5.903M | 8.194B | 12.93 | 0.91 | 2756.00 | Material Dasar |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
175.50 | -1.68% | -3.00 | Penjualan Kuat | 1.129M | 130.098B | 37.29 | 5.70 | 3984.00 | Kesehatan |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
175.50 | -1.68% | -3.00 | Penjualan Kuat | 1.129M | 130.098B | 37.29 | 5.70 | 3984.00 | Kesehatan |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.26 | 0.00% | 0.00 | Penjualan | 1.299M | 4.446B | 7.88 | 0.16 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.26 | 0.00% | 0.00 | Penjualan | 1.299M | 4.446B | 7.88 | 0.16 | 229.00 | Daur Konsumen |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
325.00 | 0.00% | 0.00 | Penjualan Kuat | 1.600K | 34.603B | 14.38 | 22.61 | 1507.00 | Finansial |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
325.00 | 0.00% | 0.00 | Penjualan Kuat | 1.600K | 34.603B | 14.38 | 22.61 | 1507.00 | Finansial |
|
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
27.00 | -2.70% | -0.75 | Penjualan Kuat | 690.700K | 47.385B | 9.51 | 2.92 | 1453.00 | Finansial |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
27.00 | -2.70% | -0.75 | Penjualan Kuat | 690.700K | 47.385B | 9.51 | 2.92 | 1453.00 | Finansial |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.94 | 0.00% | 0.00 | Penjualan | 346.400K | 3.599B | 19.73 | 0.20 | 664.00 | Konsumen Bukan Siklus |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | 0.00% | 0.00 | Penjualan | 346.400K | 3.599B | 19.73 | 0.20 | 664.00 | Konsumen Bukan Siklus |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.99 | 3.65% | 0.07 | Penjualan | 3.100K | 1.968B | 104.63 | 0.02 | 35.00 | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 3.65% | 0.07 | Penjualan | 3.100K | 1.968B | 104.63 | 0.02 | 35.00 | Finansial |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.51 | 0.00% | 0.00 | Penjualan | 437.600K | 2.875B | 629.63 | 0.00 | 27.00 | Industri |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 0.00% | 0.00 | Penjualan | 437.600K | 2.875B | 629.63 | 0.00 | 27.00 | Industri |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
1.14 | -1.72% | -0.02 | Penjualan | 937.700K | 1.518B | 30.24 | 0.04 | 400.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
1.14 | -1.72% | -0.02 | Penjualan | 937.700K | 1.518B | 30.24 | 0.04 | 400.00 | Industri |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
129.50 | 0.00% | 0.00 | Pembelian | 400 | 971.250M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
129.50 | 0.00% | 0.00 | Pembelian | 400 | 971.250M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
2.38 | -0.83% | -0.02 | Penjualan | 477.800K | 1.920B | 6.88 | 0.35 | 486.00 | Material Dasar |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.38 | -0.83% | -0.02 | Penjualan | 477.800K | 1.920B | 6.88 | 0.35 | 486.00 | Material Dasar |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.24 | -0.88% | -0.02 | Penjualan Kuat | 26.900K | 678.000M | 43.72 | 0.05 | 456.00 | Material Dasar |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -0.88% | -0.02 | Penjualan Kuat | 26.900K | 678.000M | 43.72 | 0.05 | 456.00 | Material Dasar |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
17.30 | -2.81% | -0.50 | Penjualan | 8.090M | 21.360B | 23.84 | 0.75 | 3119.00 | Daur Konsumen |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -2.81% | -0.50 | Penjualan | 8.090M | 21.360B | 23.84 | 0.75 | 3119.00 | Daur Konsumen |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.08 | -0.95% | -0.02 | Penjualan | 172.400K | 12.521B | 990.57 | 0.00 | 4980.00 | Material Dasar |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -0.95% | -0.02 | Penjualan | 172.400K | 12.521B | 990.57 | 0.00 | 4980.00 | Material Dasar |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
1.00 | -1.96% | -0.02 | Penjualan Kuat | 305.600K | 510.000M | 16.99 | 0.06 | 264.00 | Industri |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -1.96% | -0.02 | Penjualan Kuat | 305.600K | 510.000M | 16.99 | 0.06 | 264.00 | Industri |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.97 | -0.51% | -0.01 | Penjualan Kuat | 476.500K | 2.328B | 13.67 | 0.14 | 397.00 | Industri |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.97 | -0.51% | -0.01 | Penjualan Kuat | 476.500K | 2.328B | 13.67 | 0.14 | 397.00 | Industri |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.49 | 0.00% | 0.00 | Penjualan | 2.842M | 2.597B | 15.80 | 0.03 | 225.00 | Material Dasar |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 0.00% | 0.00 | Penjualan | 2.842M | 2.597B | 15.80 | 0.03 | 225.00 | Material Dasar |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
70.50 | -0.35% | -0.25 | Penjualan | 3.589M | 88.252B | 17.19 | 4.12 | 12965.00 | Industri |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
70.50 | -0.35% | -0.25 | Penjualan | 3.589M | 88.252B | 17.19 | 4.12 | 12965.00 | Industri |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
2.92 | 0.00% | 0.00 | Penjualan Kuat | 198.000K | 2.133B | 14.35 | 0.20 | 484.00 | Industri |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.00% | 0.00 | Penjualan Kuat | 198.000K | 2.133B | 14.35 | 0.20 | 484.00 | Industri |
|
DIGI
DIGITAL TECH PLANET PUBLIC COMPANY
|
0.34 | -5.56% | -0.02 | Penjualan | 839.400K | 568.944M | — | -0.20 | 72.00 | Finansial |
|
DIGI.R
DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
|
0.34 | -5.56% | -0.02 | Penjualan | 839.400K | 568.944M | — | -0.20 | 72.00 | Finansial |
|
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
20.30 | -2.40% | -0.50 | Penjualan | 608.821K | — | — | — | — | — |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Pembelian | 2.198M | 1.611B | — | -0.01 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Pembelian | 2.198M | 1.611B | — | -0.01 | — | Kesehatan |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | -20.00% | -0.01 | Penjualan Kuat | 1.449M | 469.565M | 30.30 | 0.00 | 193.00 | Teknologi |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan Kuat | 1.449M | 469.565M | 30.30 | 0.00 | 193.00 | Teknologi |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.50 | 0.00% | 0.00 | Penjualan | 1.939M | 18.200B | 17.77 | 0.37 | 2695.00 | Material Dasar |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.50 | 0.00% | 0.00 | Penjualan | 1.939M | 18.200B | 17.77 | 0.37 | 2695.00 | Material Dasar |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
7.10 | -0.70% | -0.05 | Penjualan | 5.385M | 17.962B | 33.62 | 0.21 | 1968.00 | Daur Konsumen |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -0.70% | -0.05 | Penjualan | 5.385M | 17.962B | 33.62 | 0.21 | 1968.00 | Daur Konsumen |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.30 | -0.76% | -0.01 | Penjualan | 150.400K | 733.600M | — | -0.13 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.30 | -0.76% | -0.01 | Penjualan | 150.400K | 733.600M | — | -0.13 | — | Industri |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.74 | -2.63% | -0.02 | Penjualan | 200.000K | 467.400M | — | -0.27 | 86.00 | Daur Konsumen |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.74 | -2.63% | -0.02 | Penjualan | 200.000K | 467.400M | — | -0.27 | 86.00 | Daur Konsumen |
|
FC
FOOD CAPITALS PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Penjualan | 109.300K | 769.126M | — | -0.24 | 42.00 | Finansial |
|
FC.R
FOOD CAPITALS PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Penjualan | 109.300K | 769.126M | — | -0.24 | 42.00 | Finansial |
|
FMT
FURUKAWA METAL (THAILAND) PUBLIC COMPANY
|
24.20 | 0.00% | 0.00 | Penjualan Kuat | 5.300K | 1.162B | 8.03 | 3.01 | 561.00 | Material Dasar |
|
FMT.R
FURUKAWA METAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
24.20 | 0.00% | 0.00 | Penjualan Kuat | 5.300K | 1.162B | 8.03 | 3.01 | 561.00 | Material Dasar |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.64 | -0.55% | -0.02 | Penjualan | 100 | 1.266B | 16.68 | 0.22 | 147.00 | Finansial |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.64 | -0.55% | -0.02 | Penjualan | 100 | 1.266B | 16.68 | 0.22 | 147.00 | Finansial |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.05 | -0.70% | -0.05 | Penjualan | 251.800K | 5.538B | 9.59 | 0.74 | 321.00 | Industri |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.05 | -0.70% | -0.05 | Penjualan | 251.800K | 5.538B | 9.59 | 0.74 | 321.00 | Industri |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.83 | 0.00% | 0.00 | Penjualan | 26.900K | 1.064B | — | -0.05 | — | Finansial |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.83 | 0.00% | 0.00 | Penjualan | 26.900K | 1.064B | — | -0.05 | — | Finansial |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.28 | 3.70% | 0.01 | Pembelian | 646.800K | 1.457B | — | -0.03 | 553.00 | Material Dasar |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.28 | 3.70% | 0.01 | Pembelian | 646.800K | 1.457B | — | -0.03 | 553.00 | Material Dasar |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.50 | -0.74% | -0.10 | Penjualan | 985.600K | 17.052B | 16.43 | 0.83 | 4759.00 | Konsumen Bukan Siklus |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | -0.74% | -0.10 | Penjualan | 985.600K | 17.052B | 16.43 | 0.83 | 4759.00 | Konsumen Bukan Siklus |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.60 | -0.76% | -0.02 | Penjualan | 15.000K | 17.030B | 39.01 | 0.07 | 273.00 | Finansial |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -0.76% | -0.02 | Penjualan | 15.000K | 17.030B | 39.01 | 0.07 | 273.00 | Finansial |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
56.75 | -1.30% | -0.75 | Penjualan Kuat | 1.971M | 86.152B | 25.65 | 2.24 | — | Utilitas |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
56.75 | -1.30% | -0.75 | Penjualan Kuat | 1.971M | 86.152B | 25.65 | 2.24 | — | Utilitas |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.71 | -2.29% | -0.04 | Penjualan Kuat | 4.892M | — | — | — | — | — |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.71 | -2.29% | -0.04 | Penjualan Kuat | 4.892M | — | — | — | — | — |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
354.00 | -0.56% | -2.00 | Penjualan Kuat | 700 | 2.634B | 77.93 | 4.57 | 755.00 | Daur Konsumen |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
354.00 | -0.56% | -2.00 | Penjualan Kuat | 700 | 2.634B | 77.93 | 4.57 | 755.00 | Daur Konsumen |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.34 | -1.68% | -0.04 | Penjualan | 235.800K | 1.391B | 10.35 | 0.23 | — | Industri |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.34 | -1.68% | -0.04 | Penjualan | 235.800K | 1.391B | 10.35 | 0.23 | — | Industri |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.94 | -1.34% | -0.04 | Penjualan Kuat | 111.000K | 1.962B | 8.77 | 0.34 | 1639.00 | Daur Konsumen |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.94 | -1.34% | -0.04 | Penjualan Kuat | 111.000K | 1.962B | 8.77 | 0.34 | 1639.00 | Daur Konsumen |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.00 | -1.96% | -0.30 | Penjualan | 18.319M | 201.213B | 35.85 | 0.43 | 10645.00 | Daur Konsumen |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.00 | -1.96% | -0.30 | Penjualan | 18.319M | 201.213B | 35.85 | 0.43 | 10645.00 | Daur Konsumen |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.05 | -2.88% | -0.15 | Penjualan Kuat | 54.000K | 2.444B | 14.91 | 0.35 | — | Finansial |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
4.98 | -5.14% | -0.27 | Penjualan Kuat | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industri |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.98 | -5.14% | -0.27 | Penjualan Kuat | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industri |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.89 | -0.53% | -0.01 | Penjualan | 104.500K | 855.000M | 10.08 | 0.19 | 53.00 | Teknologi |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.89 | -0.53% | -0.01 | Penjualan | 104.500K | 855.000M | 10.08 | 0.19 | 53.00 | Teknologi |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | Penjualan | 554.100K | 6.938B | 12.34 | 0.07 | 557.00 | Material Dasar |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | Penjualan | 554.100K | 6.938B | 12.34 | 0.07 | 557.00 | Material Dasar |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
18.70 | -0.53% | -0.10 | Penjualan | 10.300K | 3.760B | 11.52 | 1.63 | 2019.00 | Daur Konsumen |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
18.70 | -0.53% | -0.10 | Penjualan | 10.300K | 3.760B | 11.52 | 1.63 | 2019.00 | Daur Konsumen |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.72 | -4.00% | -0.03 | Penjualan Kuat | 549.200K | 190.725M | — | -0.20 | 132.00 | Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.72 | -4.00% | -0.03 | Penjualan Kuat | 549.200K | 190.725M | — | -0.20 | 132.00 | Teknologi |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.70 | -2.56% | -0.15 | Penjualan Kuat | 93.336M | 119.402B | 15.36 | 0.38 | 5498.00 | Energi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -2.56% | -0.15 | Penjualan Kuat | 93.336M | 119.402B | 15.36 | 0.38 | 5498.00 | Energi |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.60 | -2.26% | -0.06 | Penjualan | 25.000K | 761.821M | 18.07 | 0.15 | 558.00 | Daur Konsumen |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -2.26% | -0.06 | Penjualan | 25.000K | 761.821M | 18.07 | 0.15 | 558.00 | Daur Konsumen |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
1.23 | 0.82% | 0.01 | Penjualan Kuat | 31.900K | 586.633M | — | -0.04 | 42.00 | Finansial |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 0.82% | 0.01 | Penjualan Kuat | 31.900K | 586.633M | — | -0.04 | 42.00 | Finansial |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.65 | -0.60% | -0.01 | Pembelian | 259.500K | 3.564B | 47.94 | 0.03 | 94.00 | Finansial |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -0.60% | -0.01 | Pembelian | 259.500K | 3.564B | 47.94 | 0.03 | 94.00 | Finansial |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.46 | 0.00% | 0.00 | Penjualan | 1.110M | 1.932B | 19.07 | 0.02 | 365.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 0.00% | 0.00 | Penjualan | 1.110M | 1.932B | 19.07 | 0.02 | 365.00 | Finansial |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.42 | -1.39% | -0.02 | Penjualan Kuat | 7.200K | 1.017B | 141.04 | 0.01 | 190.00 | Jasa Telekomunikasi |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.42 | -1.39% | -0.02 | Penjualan Kuat | 7.200K | 1.017B | 141.04 | 0.01 | 190.00 | Jasa Telekomunikasi |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
14.40 | -1.37% | -0.20 | Penjualan | 166.400K | 2.544B | 13.31 | 1.10 | 290.00 | Daur Konsumen |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
14.40 | -1.37% | -0.20 | Penjualan | 166.400K | 2.544B | 13.31 | 1.10 | 290.00 | Daur Konsumen |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.40 | -1.72% | -0.20 | Penjualan | 27.200K | 2.900B | 11.42 | 1.02 | 189.00 | Konsumen Bukan Siklus |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.40 | -1.72% | -0.20 | Penjualan | 27.200K | 2.900B | 11.42 | 1.02 | 189.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak