Saham yang telah mencapai high bulanan — Pasar Saham Thailand

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ALLA ALLA PUBLIC COMPANY LIMITED
1.501.35%0.02Pembelian6.797M888.000M11.760.13Industri
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.501.35%0.02Pembelian6.797M888.000M11.760.13Industri
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Penjualan Kuat28.299M1.706B200.000.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Penjualan Kuat28.299M1.706B200.000.00286.00Finansial
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.550.00%0.00Pembelian Kuat12.278M2.505B6.800.08137.00Daur Konsumen
AQUA.R AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00Pembelian Kuat12.278M2.505B6.800.08137.00Daur Konsumen
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
2.106.06%0.12Pembelian10.895M511.416M22.250.09Industri
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
2.106.06%0.12Pembelian10.895M511.416M22.250.09Industri
BAFS BANGKOK AVIATION FUEL SERVICES
36.50-0.68%-0.25Pembelian Kuat426.000K23.428B21.641.70398.00Industri
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
36.50-0.68%-0.25Pembelian Kuat426.000K23.428B21.641.70398.00Industri
DTAC TOTAL ACCESS COMMUNICATION
59.254.41%2.50Pembelian21.018M134.373B-1.814731.00Jasa Telekomunikasi
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
59.254.41%2.50Pembelian21.018M134.373B-1.814731.00Jasa Telekomunikasi
EE ETERNAL ENERGY PUBLIC COMPANY LIMITED
0.54-1.82%-0.01Pembelian5.107M1.529B38.920.0112.00Energi
EE.R ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.54-1.82%-0.01Pembelian5.107M1.529B38.920.0112.00Energi
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.04-20.00%-0.01Penjualan6.454M1.611B-0.03Kesehatan
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.04-20.00%-0.01Penjualan6.454M1.611B-0.03Kesehatan
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
7.15-0.69%-0.05Pembelian Kuat10.478M20.160B22.290.322695.00Material Dasar
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
7.15-0.69%-0.05Pembelian Kuat10.478M20.160B22.290.322695.00Material Dasar
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
2.082.97%0.06Pembelian294.700K1.174B-0.20Finansial
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
2.082.97%0.06Pembelian294.700K1.174B-0.20Finansial
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.250.28%0.25Pembelian176.500K130.195B16.985.24800.00Utilitas
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.250.28%0.25Pembelian176.500K130.195B16.985.24800.00Utilitas
HARN HARN ENGINEERING SOLUTIONS
2.460.00%0.00Pembelian1.987M1.438B10.420.24Industri
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.460.00%0.00Pembelian1.987M1.438B10.420.24Industri
HFT HWA FONG RUBBER (THAILAND)
2.903.57%0.10Pembelian1.059M1.844B8.410.331639.00Daur Konsumen
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
2.903.57%0.10Pembelian1.059M1.844B8.410.331639.00Daur Konsumen
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
3.300.61%0.02Pembelian147.700K1.640B10.910.30156.00Teknologi
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
3.300.61%0.02Pembelian147.700K1.640B10.910.30156.00Teknologi
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
64.000.00%0.00Pembelian Kuat10.031M205.211B19.083.3573.00Jasa Telekomunikasi
INTUCH.R INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
64.000.00%0.00Pembelian Kuat10.031M205.211B19.083.3573.00Jasa Telekomunikasi
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
7.851.29%0.10Pembelian Kuat79.844M63.192B13.890.605469.00Jasa Telekomunikasi
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
7.851.29%0.10Pembelian Kuat79.844M63.192B13.890.605469.00Jasa Telekomunikasi
JCT JACK CHIA INDUSTRIES (THAILAND)
91.756.69%5.75Pembelian Kuat1001.161B12.616.82140.00Konsumen Bukan Siklus
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
91.756.69%5.75Pembelian Kuat1001.161B12.616.82140.00Konsumen Bukan Siklus
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
0.90-1.10%-0.01Pembelian257.800K125.803M-0.48162.00Industri
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
0.90-1.10%-0.01Pembelian257.800K125.803M-0.48162.00Industri
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
325.000.00%0.00Pembelian2.600K1.950B21.0115.4792.00Industri
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
325.000.00%0.00Pembelian2.600K1.950B21.0115.4792.00Industri
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.51-0.66%-0.01Pembelian1.397M32.199B10.240.151504.00Finansial
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.51-0.66%-0.01Pembelian1.397M32.199B10.240.151504.00Finansial
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.720.00%0.00Pembelian Kuat1.200K3.870B9.850.48449.00Konsumen Bukan Siklus
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.720.00%0.00Pembelian Kuat1.200K3.870B9.850.48449.00Konsumen Bukan Siklus
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
218.000.00%0.00Pembelian1.700K3.488B31.396.942587.00Kesehatan
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
218.000.00%0.00Pembelian1.700K3.488B31.396.942587.00Kesehatan
MATCH MATCHING MAXIMIZE SOLUTION
2.001.52%0.03Netral782.100K1.540B-0.04588.00Daur Konsumen
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
2.001.52%0.03Netral782.100K1.540B-0.04588.00Daur Konsumen
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01Pembelian14.744M298.503M22.220.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01Pembelian14.744M298.503M22.220.004.00Material Dasar
MBK MBK PUBLIC COMPANY LIMITED
23.003.14%0.70Pembelian Kuat6.691M37.797B10.312.16563.00Finansial
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
23.003.14%0.70Pembelian Kuat6.691M37.797B10.312.16563.00Finansial
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
2.520.80%0.02Pembelian10.056M1.667B22.790.11Finansial
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.520.80%0.02Pembelian10.056M1.667B22.790.11Finansial
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
58.005.45%3.00Pembelian11.992M116.600B30.041.83Finansial
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
58.005.45%3.00Pembelian11.992M116.600B30.041.83Finansial
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.822.17%0.06Pembelian69.003M4.250B7.020.39545.00Daur Konsumen
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.822.17%0.06Pembelian69.003M4.250B7.020.39545.00Daur Konsumen
NEX NEX POINT PUBLIC COMPANY LIMITED
3.866.04%0.22Pembelian Kuat1.892M844.498M-0.30614.00Industri
NEX.R NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
3.866.04%0.22Pembelian1.892M844.498M-0.30614.00Industri
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.961.55%0.03Pembelian5.925M3.953B12.160.16171.00Finansial
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.961.55%0.03Pembelian5.925M3.953B12.160.16171.00Finansial
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
53.502.39%1.25Pembelian47.900K8.360B21.622.421470.00Kesehatan
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
53.502.39%1.25Pembelian47.900K8.360B21.622.421470.00Kesehatan
PACE PACE DEVELOPMENT CORPORATION
0.215.00%0.01Pembelian1.232M4.013B-0.12101.00Finansial
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.215.00%0.01Pembelian1.232M4.013B-0.12101.00Finansial
PDG PRODIGY PUBLIC COMPANY LIMITED
3.182.58%0.08Pembelian351.500K837.000M15.520.20Material Dasar
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
3.182.58%0.08Pembelian351.500K837.000M15.520.20Material Dasar
PLANB PLAN B MEDIA PUBLIC COMPANY LIMITED
8.701.16%0.10Pembelian30.764M33.390B46.210.19353.00Daur Konsumen
PLANB.R PLAN B MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.701.16%0.10Pembelian30.764M33.390B46.210.19353.00Daur Konsumen
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
22.300.00%0.00Pembelian2.402M48.815B7.143.133383.00Finansial
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
22.300.00%0.00Pembelian2.402M48.815B7.143.133383.00Finansial
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
9.00-2.17%-0.20Pembelian21.639M14.345B54.260.17776.00Industri
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
9.00-2.17%-0.20Pembelian21.639M14.345B54.260.17776.00Industri
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
5.00-2.91%-0.15Pembelian1.649M4.268B-0.23748.00Industri
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
5.00-2.91%-0.15Pembelian1.649M4.268B-0.23748.00Industri
SAMART SAMART CORPORATION PUBLIC COMPANY
10.40-1.89%-0.20Pembelian6.066M10.669B-0.884714.00Teknologi
SAMART.R SAMART CORPORATION PUBLIC COMPANY NON-VOTING
10.40-1.89%-0.20Pembelian6.066M10.669B-0.884714.00Teknologi
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
11.80-4.84%-0.60Pembelian Kuat1.013M7.663B17.380.711302.00Jasa Telekomunikasi
SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
11.80-4.84%-0.60Pembelian Kuat1.013M7.663B17.380.711302.00Jasa Telekomunikasi
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
1.2126.04%0.25Pembelian153.425M1.258B8.740.1124.00Finansial
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.2126.04%0.25Pembelian153.425M1.258B8.740.1124.00Finansial
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.225.17%0.06Pembelian17.192M1.079B22.990.0573.00Utilitas
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.225.17%0.06Pembelian17.192M1.079B22.990.0573.00Utilitas
SNC SNC FORMER PUBLIC COMPANY LIMITED
14.000.00%0.00Pembelian182.900K4.029B9.561.462448.00Industri
SNC.R SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
14.000.00%0.00Pembelian182.900K4.029B9.561.462448.00Industri
SSTRT SUB SRI THAI REAL ESTATE INVESTMENT TRUST
6.300.80%0.05Pembelian Kuat57.600K512.500M11.310.55Finansial
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.050.00%0.00Penjualan383.900K505.747M-0.02Industri
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.050.00%0.00Penjualan383.900K505.747M-0.02Industri
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.80-0.71%-0.02Pembelian2.680M868.560M14.280.20Kesehatan
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.80-0.71%-0.02Pembelian2.680M868.560M14.280.20Kesehatan
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.041.33%0.04Pembelian Kuat315.000K1.196B10.770.2983.00Konsumen Bukan Siklus
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.041.33%0.04Pembelian Kuat315.000K1.196B10.770.2983.00Konsumen Bukan Siklus
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.470.00%0.00Pembelian1.404M1.176B17.990.08Konsumen Bukan Siklus
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.470.00%0.00Pembelian1.404M1.176B17.990.08Konsumen Bukan Siklus
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
6.50-0.76%-0.05Pembelian144.608M218.562B24.480.274310.00Jasa Telekomunikasi
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
6.50-0.76%-0.05Pembelian144.608M218.562B24.480.274310.00Jasa Telekomunikasi
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
3.160.64%0.02Pembelian557.200K2.096B17.990.17111.00Material Dasar
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
3.160.64%0.02Pembelian557.200K2.096B17.990.17111.00Material Dasar
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
4.300.94%0.04Pembelian Kuat200306.720M23.810.18Finansial
UTP UNITED PAPER PUBLIC COMPANY LIMITED
10.904.81%0.50Pembelian Kuat3.929M6.760B8.371.24236.00Material Dasar
UTP.R UNITED PAPER PUBLIC COMPANY LIMITED NON-VOTING
10.904.81%0.50Pembelian Kuat3.929M6.760B8.371.24236.00Material Dasar
WIIK WIIK & HOEGLUND PUBLIC COMPANY LIMITED
1.626.58%0.10Pembelian11.346M664.889M154.000.01142.00Daur Konsumen
WIIK.R WIIK & HOEGLUND PUBLIC COMPANY LIMITED NON-VOTING
1.626.58%0.10Pembelian11.346M664.889M154.000.01142.00Daur Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar