Saham yang telah mencapai high bulanan — Pasar Saham Thailand

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.30-0.79%-0.05Penjualan15.000K6.223B-0.01619.00Finansial
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.30-0.79%-0.05Penjualan15.000K6.223B-0.01619.00Finansial
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.551.85%0.01Pembelian1.693M661.094M-0.0716.00Finansial
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.551.85%0.01Pembelian1.693M661.094M-0.0716.00Finansial
AEONTS AEON THANA SINSAP (THAILAND)
199.004.74%9.00Pembelian Kuat1.076M47.500B13.5514.035177.00Finansial
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
199.004.74%9.00Pembelian Kuat1.076M47.500B13.5514.035177.00Finansial
AMATAR AMATA SUMMIT GROWTH FREEHOLD
11.800.00%0.00Pembelian9.500K4.223B16.480.72Finansial
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Pembelian10.620M1.706B200.000.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Pembelian10.620M1.706B200.000.00286.00Finansial
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
23.700.42%0.10Pembelian295.600K8.305B10.002.36676.00Finansial
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
23.700.42%0.10Pembelian295.600K8.305B10.002.36676.00Finansial
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.80-2.56%-0.10Pembelian10.600K507.000M23.300.17Finansial
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.80-2.56%-0.10Pembelian10.600K507.000M23.300.17Finansial
AU AFTER YOU PUBLIC COMPANY LIMITED
9.551.60%0.15Pembelian6.807M7.667B43.580.22879.00Daur Konsumen
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
9.551.60%0.15Pembelian6.807M7.667B43.580.22879.00Daur Konsumen
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
11.500.00%0.00Pembelian52.400K
BDMS BANGKOK DUSIT MEDICAL SERVICES
26.251.94%0.50Pembelian Kuat51.084M403.476B27.370.9430709.00Kesehatan
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
26.502.91%0.75Pembelian Kuat29.200K403.476B27.370.9430709.00Kesehatan
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
26.251.94%0.50Pembelian Kuat51.084M403.476B27.370.9430709.00Kesehatan
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
325.00-0.31%-1.00Penjualan14.200K34.709B14.8921.891498.00Finansial
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
325.00-0.31%-1.00Penjualan14.200K34.709B14.8921.891498.00Finansial
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
13.000.78%0.10Pembelian136.700K
BTS.F BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
11.400.00%0.00Pembelian Kuat91.700K135.594B30.360.384248.00Industri
BTSGIF BTS RAIL MASS TRANSIT GROWTH
12.500.81%0.10Pembelian718.000K
CPALL CP ALL PUBLIC COMPANY LIMITED
78.252.62%2.00Pembelian Kuat38.782M684.954B32.182.3755777.00Konsumen Bukan Siklus
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
77.751.63%1.25Pembelian20.900K684.954B32.182.3755777.00Konsumen Bukan Siklus
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
78.252.62%2.00Pembelian Kuat38.782M684.954B32.182.3755777.00Konsumen Bukan Siklus
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
29.751.71%0.50Pembelian1.206M64.715B16.471.78Finansial
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
13.100.00%0.00Pembelian1.418M12.668B14.660.89Finansial
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
5.80-0.85%-0.05Pembelian391.000K5.546B11.540.51887.00Daur Konsumen
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
5.80-0.85%-0.05Pembelian391.000K5.546B11.540.51887.00Daur Konsumen
E1VFVN3001 DR ON E1VFVN30 ISSUED BY BLS
20.50-0.49%-0.10Pembelian133.209K
EASTW EASTERN WATER RESOURCES DEVELOPMENT
11.800.85%0.10Pembelian Kuat2.198M19.466B16.670.70161.00Utilitas
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
11.800.85%0.10Pembelian Kuat2.198M19.466B16.670.70161.00Utilitas
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.501.63%0.20Pembelian Kuat5.887M25.652B15.380.80Finansial
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.04-20.00%-0.01Penjualan9.363M469.565M30.300.00193.00Teknologi
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Penjualan9.363M469.565M30.300.00193.00Teknologi
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.56-0.78%-0.02Pembelian1.212M3.879B27.240.09972.00Daur Konsumen
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.56-0.78%-0.02Pembelian1.212M3.879B27.240.09972.00Daur Konsumen
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
13.900.00%0.00Pembelian999.800K36.173B10.121.37Finansial
FUTUREPF FUTURE PARK LEASEHOLD PROPERTY FUND
25.000.00%0.00Pembelian32.100K13.239B18.161.38Finansial
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.680.75%0.02Pembelian124.800K17.290B32.800.08273.00Finansial
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.680.75%0.02Pembelian124.800K17.290B32.800.08273.00Finansial
GLANDRT GLAND OFFICE LEASEHOLD REAL ESTATE
12.80-1.54%-0.20Pembelian101.200K6.497B10.621.22Finansial
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.60%0.05Pembelian582.200K19.403B9.050.92735.00Finansial
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.60%0.05Pembelian582.200K19.403B9.050.92735.00Finansial
HMPRO HOME PRODUCT CENTER PUBLIC COMPANY
16.801.82%0.30Pembelian32.698M216.995B37.520.4410771.00Daur Konsumen
HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
16.701.83%0.30Pembelian9.300K216.995B37.520.4410771.00Daur Konsumen
HMPRO.R HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
16.801.82%0.30Pembelian32.698M216.995B37.520.4410771.00Daur Konsumen
HTC HAAD THIP PUBLIC COMPANY LIMITED
19.7011.30%2.00Pembelian2.536M3.526B9.571.851579.00Konsumen Bukan Siklus
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
19.7011.30%2.00Pembelian2.536M3.526B9.571.851579.00Konsumen Bukan Siklus
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
40.25-2.42%-1.00Pembelian10.500K11.989B12.993.186088.00Daur Konsumen
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
40.25-2.42%-1.00Pembelian10.500K11.989B12.993.186088.00Daur Konsumen
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
4.723.96%0.18Pembelian21.681M5.902B47.140.10305.00Konsumen Bukan Siklus
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.723.96%0.18Pembelian21.681M5.902B47.140.10305.00Konsumen Bukan Siklus
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.041.33%0.04Pembelian428.200K1.480B8.490.3569.00Finansial
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.041.33%0.04Pembelian428.200K1.480B8.490.3569.00Finansial
KPNPF KPN PROPERTY FUND
8.700.00%0.00Penjualan3.000K1.566BFinansial
LHSC LH SHOPPING CENTERS LEASEHOLD
17.900.00%0.00Pembelian159.200K8.736B15.531.15Finansial
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
12.700.79%0.10Pembelian Kuat3.200K
OSP OSOTSPA PUBLIC COMPANY LIMITED
33.00-0.75%-0.25Pembelian Kuat13.777M99.875B-1.803677.00Konsumen Bukan Siklus
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
33.00-0.75%-0.25Pembelian Kuat13.777M99.875B-1.803677.00Konsumen Bukan Siklus
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.650.58%0.05Pembelian538.400K5.145B13.690.63352.00Konsumen Bukan Siklus
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.650.58%0.05Pembelian538.400K5.145B13.690.63352.00Konsumen Bukan Siklus
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
3.022.72%0.08Pembelian593.100K882.000M22.000.13531.00Utilitas
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
3.022.72%0.08Pembelian593.100K882.000M22.000.13531.00Utilitas
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.303.05%0.60Pembelian6.338M43.123B6.303.133383.00Finansial
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.303.05%0.60Pembelian6.338M43.123B6.303.133383.00Finansial
PTG PTG ENERGY PUBLIC COMPANY LIMITED
13.903.73%0.50Pembelian Kuat26.435M22.378B25.570.5212894.00Energi
PTG.R PTG ENERGY PUBLIC COMPANY LIMITED NON-VOTING
13.903.73%0.50Pembelian Kuat26.435M22.378B25.570.5212894.00Energi
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
13.200.00%0.00Pembelian163.500K10.520B11.911.11Finansial
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
470.002.17%10.00Pembelian Kuat3.931M552.000B12.5436.6752971.00Industri
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
470.002.17%10.00Pembelian Kuat3.931M552.000B12.5436.6752971.00Industri
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
220.001.85%4.00Pembelian133.900K64.368B19.5411.055700.00Material Dasar
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
220.001.85%4.00Pembelian133.900K64.368B19.5411.055700.00Material Dasar
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.62-0.76%-0.02Penjualan79.000K1.035B70.800.042954.00Daur Konsumen
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.62-0.76%-0.02Penjualan79.000K1.035B70.800.042954.00Daur Konsumen
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.440.70%0.01Pembelian24.005M21.254B9.580.151848.00Finansial
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.440.70%0.01Pembelian24.005M21.254B9.580.151848.00Finansial
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
24.001.27%0.30Pembelian433.100K22.515B12.361.92Finansial
SRIPANWA SRI PANWA HOSPITALITY REAL ESTATE
11.600.00%0.00Pembelian Kuat23.100K3.237B9.971.16Finansial
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.060.00%0.00Pembelian20.062M606.896M-0.02Industri
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.060.00%0.00Pembelian20.062M606.896M-0.02Industri
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
3.340.60%0.02Pembelian15.748M3.320B8.070.41225.00Energi
TAE.R THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
3.340.60%0.02Pembelian15.748M3.320B8.070.41225.00Energi
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
18.905.00%0.90Pembelian Kuat16.974M28.360B28.980.621105.00Material Dasar
TASCO.R TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
18.905.00%0.90Pembelian Kuat16.974M28.360B28.980.621105.00Material Dasar
TC TROPICAL CANNING (THAILAND)
3.843.23%0.12Pembelian Kuat348.500K1.228B7.330.512154.00Konsumen Bukan Siklus
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.843.23%0.12Pembelian Kuat348.500K1.228B7.330.512154.00Konsumen Bukan Siklus
TFFIF THAILAND FUTURE FUND
11.900.00%0.00Pembelian Kuat13.024M
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
37.251.36%0.50Pembelian18.300K6.615B19.571.881161.00Kesehatan
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
37.251.36%0.50Pembelian18.300K6.615B19.571.881161.00Kesehatan
TPAC THAI PLASPAC PUBLIC COMPANY LIMITED
11.100.91%0.10Pembelian33.000K2.792B33.410.33763.00Material Dasar
TPAC.R THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
11.100.91%0.10Pembelian33.000K2.792B33.410.33763.00Material Dasar
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.301.43%0.30Pembelian3.900K3.780BFinansial
TTW TTW PUBLIC COMPANY LIMITED
13.00-0.76%-0.10Pembelian Kuat7.944M52.269B17.950.73321.00Utilitas
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
13.00-0.76%-0.10Pembelian Kuat7.944M52.269B17.950.73321.00Utilitas
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.53-12.57%-0.2284.044M1.400B13.040.13277.00Industri
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.53-12.57%-0.2284.044M1.400B13.040.13277.00Industri
WHART WHA PREMIUM GROWTH FREEHOLD
13.80-0.72%-0.10Pembelian2.105M31.254B17.360.80Finansial
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.742.24%0.06Pembelian146.400K1.072B12.580.21Konsumen Bukan Siklus
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.742.24%0.06Pembelian146.400K1.072B12.580.21Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar