Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai high bulanan — Pasar Saham Thailand

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AH AAPICO HITECH PUBLIC COMPANY LIMITED
18.80-3.09%-0.60Pembelian Kuat11.389M6.258B-2.33Produsen Pabrikan
ALLA ALLA PUBLIC COMPANY LIMITED
1.261.61%0.02Pembelian Kuat6.213M744.000M8.680.14Produsen Pabrikan
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.060.00%0.00Penjualan Kuat353.100K239.988M-0.09Finansial
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Pembelian25.927M2.560B-0.00Finansial
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.472.17%0.01Pembelian93.269M2.113B2.920.16Layanan Komersil
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.600.00%0.00Pembelian Kuat461.500K1.974B12.800.28Produsen Pabrikan
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
12.702.42%0.30Pembelian Kuat30.774M6.730B10.781.15Layanan Distribusi
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.1613.73%0.14Pembelian31.697M629.656M21.210.05Transportasi
B BEGISTICS PUBLIC COMPANY LIMITED
0.514.08%0.02Pembelian114.649M651.426M-0.03Transportasi
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
127.004.53%5.50Pembelian25.433M231.924B10.1811.94Finansial
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
127.004.53%5.50Pembelian1.132M231.924B10.1811.94Finansial
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
14.603.55%0.50Pembelian49.090M35.162B29.530.48Layanan Kesehatan
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.776.63%0.11Pembelian307.394M4.970B-0.02Perdagangan Ritel
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
1.827.06%0.12Pembelian5.379M2.714B-0.05Layanan Industri
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
8.40-2.89%-0.25Pembelian6.786M7.097B40.550.21Layanan Komersil
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.420.00%0.00Pembelian Kuat3.721M2.506B3.640.12Layanan Komersil
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.813.85%0.03Pembelian1.064M589.680M-0.04Produsen Pabrikan
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
141.001.08%1.50Pembelian27.078M139.500B40.383.45Konsumen Tidak Tahan Lama
CCET CAL-COMP ELECTRONICS (THAILAND)
2.44-2.40%-0.06Pembelian Kuat29.749M11.387B145.350.02Teknologi Elektronik
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
25.00-0.99%-0.25Pembelian Kuat9.535M34.087B-0.69Jasa-Jasa Konsumen
CHAYO CHAYO GROUP PUBLIC COMPANY LIMITED
9.752.63%0.25Pembelian12.084M6.703B48.870.20Layanan Komersil
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.580.00%0.00Pembelian32.513M766.702M-0.10Produsen Pabrikan
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.270.00%0.00Pembelian2.211M233.493M-0.33Produsen Pabrikan
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.4710.53%0.14Pembelian Kuat8.004M1.277B-0.03Mineral Non-Energi
COLOR SALEE COLOUR PUBLIC COMPANY LIMITED
1.16-0.85%-0.01Pembelian223.500K689.089M14.270.08Produsen Pabrikan
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
2.660.00%0.00Pembelian110.200K529.340M27.480.10Produsen Pabrikan
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
0.727.46%0.05Pembelian Kuat821.600K332.433M-0.03Mineral Non-Energi
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.423.42%0.08Pembelian Kuat62.775M16.922B13.070.19Produsen Pabrikan
DIF DIGITAL TELECOMMUNICATIONS
12.80-0.78%-0.10Penjualan22.219M137.149B7.751.66Bermacam-macam
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.000.00%0.00Pembelian317.700K5.688B10.170.59Mineral Non-Energi
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
12.000.00%0.00Pembelian2.872M25.026B13.940.86Bermacam-macam
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
8.456.96%0.55Pembelian23.417M22.120B26.230.303162.00Industri Proses
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.464.55%0.02Pembelian Kuat10.177M2.210B13.290.03Finansial
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.720.00%0.00Pembelian Kuat283.800K442.800M-0.08Barang Konsumen Tahan Lama
FNS FINANSA PUBLIC COMPANY LIMITED
4.160.00%0.00Pembelian315.200K1.439B7.060.59Finansial
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.921.05%0.02Pembelian481.600K1.105B-0.01Finansial
GC Perusahaan Publik Global Connections
5.950.00%0.00Pembelian Kuat268.900K1.190B9.930.60Produsen Pabrikan
GCAP G CAPITAL PUBLIC COMPANY LIMITED
2.0012.99%0.23Pembelian43.620M531.000M41.650.04Finansial
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.520.00%0.00Pembelian Kuat2.036M583.596M-0.04Layanan Industri
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
19.102.69%0.50Pembelian Kuat25.968M81.870B37.699587.00Perdagangan Ritel
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.400.72%0.01Pembelian432.600K834.000M34.240.04Jasa-Jasa Konsumen
GTB GETABEC PUBLIC COMPANY LIMITED
0.734.29%0.03Pembelian5.589M672.000M11.670.06Produsen Pabrikan
HANA HANA MICROELECTRONICS PUBLIC COMPANY
51.251.49%0.75Pembelian38.543M40.646B23.042.19Teknologi Elektronik
HTC HAAD THIP PUBLIC COMPANY LIMITED
34.000.00%0.00Pembelian1.451M6.833B13.422.53Konsumen Tidak Tahan Lama
HUMAN HUMANICA PUBLIC COMPANY LIMITED
10.002.04%0.20Pembelian35.965M6.664B41.140.24Layanan Komersil
ICN INFORMATION AND COMMUNICATION NETWORKS
3.42-2.29%-0.08Pembelian Kuat9.848M1.575B13.720.26Komunikasi
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.620.00%0.00Pembelian Kuat85.700K1.293B8.600.30Finansial
INGRS INGRESS INDUSTRIAL (THAILAND)
0.577.55%0.04Pembelian Kuat51.291M766.878M-0.19Bermacam-macam
INSET INFRASET PUBLIC COMPANY LIMITED
3.661.10%0.04Pembelian30.149M2.027B16.160.22Layanan Teknologi
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
15.000.00%0.00Pembelian81.100K2.883B13.471.11Barang Konsumen Tahan Lama
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
3.06-3.16%-0.10Pembelian25.343M3.160B16.250.19Produsen Pabrikan
JASIF JASMINE BROADBAND INTERNET
9.700.00%0.00Pembelian9.815M77.600B7.711.54Bermacam-macam
JR J.R.W. UTILITY PUBLIC COMPANY LIMITED
8.250.00%0.00Pembelian2.488M6.270BLayanan Industri
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.25-3.85%-0.01Pembelian124.500K1.092B-0.15Finansial
K KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
0.89-1.11%-0.01Pembelian3.653M216.000M-0.29Layanan Komersil
KASET THAI HA PUBLIC COMPANY LIMITED
1.192.59%0.03Pembelian2.053M322.480M-0.11Industri Proses
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
125.007.76%9.00Pembelian67.323M277.618B11.4110.16Finansial
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
125.008.23%9.50Pembelian250.700K276.422B11.3610.16Finansial
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.52-1.89%-0.01Pembelian Kuat1.457M360.400M106.000.01Produsen Pabrikan
KK K&K SUPERSTORE SOUTHERN PUBLIC COMPANY
1.679.15%0.14Pembelian50.820M351.900M22.600.07Perdagangan Ritel
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.400.00%0.00Pembelian158.900K2.213B11.530.21Industri Proses
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.600.78%0.02Pembelian326.200K988.140M16.690.15Mineral Non-Energi
M MK RESTAURANT GROUP PUBLIC COMPANY
51.750.49%0.25Pembelian3.727M47.425B39.071.32Jasa-Jasa Konsumen
M-PAT MFC PATONG HERITAGE PROPERTY FUND
3.189.66%0.28Pembelian35.200K304.500M-2.13Finansial
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.01-50.00%-0.01Penjualan41.036M597.006M-0.00Produsen Pabrikan
MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
13.90-0.71%-0.10Pembelian3.573M6.356B7.031.99Mineral Non-Energi
MDX M.D.X. PUBLIC COMPANY LIMITED
2.820.71%0.02Pembelian2.344M1.332B17.790.16Finansial
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
41.753.73%1.50Pembelian Kuat5.952M35.093B26.041.55Teknologi Kesehatan
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
14.700.00%0.00Pembelian16.900K1.847B13.971.05Finansial
MICRO MICRO LEASING PUBLIC COMPANY LIMITED
5.801.75%0.10Pembelian4.337M5.330BFinansial
MINT MINOR INTERNATIONAL PUBLIC COMPANY
27.252.83%0.75Pembelian46.840M137.331B-2.81Jasa-Jasa Konsumen
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
6.650.00%0.00Pembelian Kuat518.700K2.394B11.490.58Layanan Teknologi
MTI MUANG THAI INSURANCE PUBLIC COMPANY
86.250.29%0.25Pembelian2.000K5.074B7.9610.81Finansial
MVP M VISION PUBLIC COMPANY LIMITED
1.22-5.43%-0.07Penjualan61.300K258.000M-0.06Layanan Komersil
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Penjualan7.829M746.289M-0.00Layanan Teknologi
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
41.250.61%0.25Pembelian4.800K15.375B14.372.85Jasa-Jasa Konsumen
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.790.00%0.00Pembelian762.300K1.028B10.060.18Industri Proses
PLE POWER LINE ENGINEERING PUBLIC COMPANY
0.731.39%0.01Pembelian1.881M980.510M-0.10Layanan Industri
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.70-0.57%-0.05Pembelian366.800K4.957B13.720.64Layanan Distribusi
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
2.142.88%0.06Pembelian Kuat673.700K624.000M8.190.25Layanan Industri
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.402.56%0.01Pembelian825.000K335.343M-0.04Layanan Industri
PT PREMIER TECHNOLOGY PUBLIC COMPANY
6.15-0.81%-0.05Pembelian195.100K1.760B9.620.64Barang Konsumen Tahan Lama
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
141.500.35%0.50Pembelian14.000K33.840B69.402.03Layanan Kesehatan
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
9.800.00%0.00Pembelian Kuat43.022M19.600B39.47Konsumen Tidak Tahan Lama
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.112.78%0.03Pembelian127.500K324.000M12.600.09Layanan Industri
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
25.50-2.86%-0.75Pembelian5.000K9.450B18.561.41Konsumen Tidak Tahan Lama
SCGP SCG PACKAGING PUBLIC COMPANY LIMITED
46.25-3.65%-1.75Pembelian57.934M206.060B35.021.37Industri Proses
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.955.41%0.10Pembelian Kuat17.250M2.220B20.980.09Utilitas
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.361.49%0.02Pembelian Kuat918.300K321.600M12.000.11Layanan Distribusi
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.560.56%0.02Pembelian Kuat3.769M5.040B4.080.87Barang Konsumen Tahan Lama
SICT SILICON CRAFT TECHNOLOGY PUBLIC COMPANY
4.426.76%0.28Pembelian34.821M1.656BTeknologi Elektronik
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.514.08%0.02Pembelian1.934M588.000M-0.03Layanan Komersil
SMT STARS MICROELECTRONICS (THAILAND)
4.700.86%0.04Pembelian Kuat4.880M3.898B132.390.04Teknologi Elektronik
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
7.605.56%0.40Pembelian Kuat11.576M6.156B-0.07Jasa-Jasa Konsumen
STA SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
32.50-0.76%-0.25Pembelian22.269M50.304B12.252.67Industri Proses
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
7.457.19%0.50Pembelian Kuat7.433M1.863B13.760.51Layanan Komersil
SVI SVI PUBLIC COMPANY LIMITED
5.201.96%0.10Pembelian33.086M10.981B17.910.28Teknologi Elektronik
SWC SHERWOOD CORPORATION (THAILAND)
5.252.94%0.15Pembelian Kuat202.900K1.564B14.450.45Industri Proses
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
6.156.03%0.35Pembelian450.600K2.515B26.460.22Komunikasi
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.45-3.01%-0.20Pembelian13.956M4.043B22.230.30Konsumen Tidak Tahan Lama
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.65-8.45%-0.06Pembelian33.309M568.000M18.160.04Perdagangan Ritel
TCCC THAI CENTRAL CHEMICAL PUBLIC COMPANY
29.250.86%0.25Pembelian Kuat36.800K16.957B11.492.52Industri Proses
TEAM TEAM PRECISION PUBLIC COMPANY LIMITED
1.131.80%0.02Pembelian406.400K707.140M-0.14Teknologi Elektronik
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.080.00%0.00Penjualan4.063M1.414B10.630.20Layanan Komersil
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
26.75-0.93%-0.25Pembelian431.800K22.783B200.590.13Layanan Kesehatan
TIW THAILAND IRON WORKS PUBLIC COMPANY
223.002.29%5.00Pembelian6.700K1.308B-18.14Produsen Pabrikan
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.791.28%0.01Pembelian Kuat3.478M523.724M54.930.01Produsen Pabrikan
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
4.046.32%0.24Pembelian4.518M3.040B24.900.15Perdagangan Ritel
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
2.583.20%0.08Pembelian17.646M700.000M14.200.18Layanan Distribusi
TVD TV DIRECT PUBLIC COMPANY LIMITED
1.44-1.37%-0.02Pembelian12.000M949.559M31.470.05Layanan Komersil
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.100.96%0.02Pembelian Kuat366.000K560.929M-0.03Produsen Pabrikan
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Pembelian15.630M792.535M266.670.00Layanan Distribusi
UBIS UBIS (ASIA) PUBLIC COMPANY LIMITED
5.752.68%0.15Pembelian Kuat85.600K1.277B9.910.57Industri Proses
UTP UNITED PAPER PUBLIC COMPANY LIMITED
15.80-0.63%-0.10Pembelian3.746M10.335B10.471.52Industri Proses
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.04-20.00%-0.01Penjualan1.079M658.125M-0.04Layanan Industri
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.379.60%0.12Pembelian114.217M1.000B11.870.11Transportasi
VNT VINYTHAI PUBLIC COMPANY LIMITED
35.00-3.45%-1.25Pembelian2.796M42.963B15.412.35Industri Proses
WGE WELL GRADED ENGINEERING PUBLIC COMPANY
1.683.07%0.05Pembelian27.455M978.000MLayanan Industri
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.801.45%0.04Pembelian Kuat188.400K1.104B11.400.24Konsumen Tidak Tahan Lama
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.841.10%0.02Pembelian Kuat158.000K1.092B-0.04Layanan Kesehatan
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
3.420.00%0.00Pembelian7.744M1.700B21.090.16Mineral Non-Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar