Saham yang telah mencapai high bulanan — Pasar Saham Thailand

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
11.000.00%0.00Pembelian292.200K1.705B5.861.88Finansial
ALLA ALLA PUBLIC COMPANY LIMITED
1.623.18%0.05Pembelian Kuat26.784M942.000M12.760.12Industri
ALLA.R ALLA PUBLIC COMPANY LIMITED NON-VOTING
1.623.18%0.05Pembelian Kuat26.784M942.000M12.760.12Industri
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.205.26%0.01Pembelian540.100K759.962M-0.0836.00Finansial
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.205.26%0.01Pembelian540.100K759.962M-0.0836.00Finansial
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Pembelian2.152M2.560B34.480.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Pembelian2.152M2.560B34.480.00286.00Finansial
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
12.40-0.80%-0.10Pembelian37.200K
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
15.20-0.65%-0.10Pembelian277.100K6.528B16.240.941.00Finansial
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
28.250.89%0.25Pembelian Kuat863.600K61.949B16.191.73Finansial
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
2.16-0.92%-0.02Pembelian3.765M14.231B14.540.152745.00Daur Konsumen
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02Pembelian3.765M14.231B14.540.152745.00Daur Konsumen
DIF DIGITAL TELECOMMUNICATIONS
15.300.00%0.00Pembelian7.235M
DREIT DUSIT THANI FREEHOLD AND LEASEHOLD
5.550.00%0.00Pembelian51.000K2.272B12.610.44Finansial
EASTW EASTERN WATER RESOURCES DEVELOPMENT
10.90-1.80%-0.20Penjualan183.800K18.467B16.520.67161.00Utilitas
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
10.90-1.80%-0.20Penjualan183.800K18.467B16.520.67161.00Utilitas
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
286.001.06%3.00Pembelian1.313M148.990B7.0740.03776.00Utilitas
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
286.001.06%3.00Pembelian1.313M148.990B7.0740.03776.00Utilitas
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.901.57%0.20Pembelian Kuat961.800K33.050B9.451.34Finansial
FTREIT.F FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
12.206.09%0.702.600K33.050B9.451.34Finansial
GJS G J STEEL PUBLIC COMPANY LIMITED
0.138.33%0.01Pembelian15.499M1.671B-0.06653.00Material Dasar
GJS.R G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.138.33%0.01Pembelian15.499M1.671B-0.06653.00Material Dasar
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
8.052.55%0.20Pembelian69.000K6.437B417.110.022529.00Daur Konsumen
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
8.052.55%0.20Pembelian69.000K6.437B417.110.022529.00Daur Konsumen
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
14.90-0.67%-0.10Penjualan113.300K12.222B11.411.32Finansial
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
97.001.31%1.25Pembelian Kuat2001.880B60.441.60345.00Kesehatan
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
97.001.31%1.25Pembelian Kuat2001.880B60.441.60345.00Kesehatan
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
34.250.00%0.00Pembelian20.777M88.308B17.181.991625.00Finansial
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
34.250.00%0.00Pembelian20.777M88.308B17.181.991625.00Finansial
LHHOTEL LH HOTEL LEASEHOLD REAL ESTATE
17.900.56%0.10Pembelian133.200K9.575B13.541.31Finansial
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
3.72-0.53%-0.02Penjualan92.500K1.432B8.670.43200.00Material Dasar
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
3.72-0.53%-0.02Penjualan92.500K1.432B8.670.43200.00Material Dasar
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
8.150.00%0.00Pembelian116.200K2.689B14.800.55Finansial
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
65.250.38%0.25Pembelian14.400K10.834B135.400.4876.00Daur Konsumen
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
65.250.38%0.25Pembelian14.400K10.834B135.400.4876.00Daur Konsumen
MACO MASTER AD PUBLIC COMPANY LIMITED
1.561.30%0.02Pembelian29.947M6.991B25.800.06130.00Daur Konsumen
MACO.R MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
1.561.30%0.02Pembelian29.947M6.991B25.800.06130.00Daur Konsumen
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
32.254.03%1.25Pembelian21.300K834.073M41.230.75205.00Daur Konsumen
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
32.254.03%1.25Pembelian21.300K834.073M41.230.75205.00Daur Konsumen
MBAX MULTIBAX PUBLIC COMPANY LIMITED
4.18-0.48%-0.02Pembelian113.500K805.960M9.730.43692.00Material Dasar
MBAX.R MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
4.18-0.48%-0.02Pembelian113.500K805.960M9.730.43692.00Material Dasar
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
3.120.65%0.02Pembelian471.200K1.616B105.980.03Industri
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
3.120.65%0.02Pembelian471.200K1.616B105.980.03Industri
POPF PRIME OFFICE LEASEHOLD PROPERTY FUND
13.20-0.75%-0.10Penjualan12.900K6.406B12.161.09Finansial
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
8.600.58%0.05Pembelian356.300K2.873B4.291.99Finansial
RATCH RATCHABURI ELECTRICITY GENERATING
57.251.78%1.00Pembelian5.624M81.562B14.603.85257.00Utilitas
RATCH.R RATCHABURI ELECTRICITY GENERATING NON-VOTING
57.251.78%1.00Pembelian5.624M81.562B14.603.85257.00Utilitas
S11 S 11 GROUP PUBLIC COMPANY LIMITED
7.30-1.35%-0.10Penjualan149.500K4.536B10.270.72226.00Finansial
S11.R S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.30-1.35%-0.10Penjualan149.500K4.536B10.270.72226.00Finansial
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.500.00%0.00Pembelian1.400K8.100B18.541.21732.00Konsumen Bukan Siklus
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.500.00%0.00Pembelian1.400K8.100B18.541.21732.00Konsumen Bukan Siklus
SBPF SAMUI BURI PROPERTY FUND
2.800.00%0.00Penjualan2.200K231.840M-0.58Finansial
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
480.000.42%2.00Pembelian Kuat2.200K580.800B12.9837.2951100.00Industri
SKR SIKARIN PUBLIC COMPANY LIMITED
4.120.00%0.00Pembelian Kuat300.200K8.237B33.840.122240.00Kesehatan
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.120.00%0.00Pembelian Kuat300.200K8.237B33.840.122240.00Kesehatan
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
19.602.08%0.40Pembelian30.600K9.416B23.530.827257.00Daur Konsumen
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
19.602.08%0.40Pembelian30.600K9.416B23.530.827257.00Daur Konsumen
SPF SAMUI AIRPORT PROPERTY FUND (LEASEHOLD)
23.200.00%0.00Pembelian166.300K22.040B16.521.40Finansial
SRIPANWA SRI PANWA HOSPITALITY REAL ESTATE
11.200.00%0.00Pembelian9.000K3.126B9.631.16Finansial
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
23.703.04%0.70Pembelian Kuat89.241M35.077B21.661.061150.00Industri
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
23.703.04%0.70Pembelian Kuat89.241M35.077B21.661.061150.00Industri
STPI STP&I PUBLIC COMPANY LIMITED
6.052.54%0.15Pembelian Kuat26.529M9.587B-0.398869.00Material Dasar
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING
6.052.54%0.15Pembelian Kuat26.529M9.587B-0.398869.00Material Dasar
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
3.287.89%0.24Pembelian15.739M1.848B27.020.11Konsumen Bukan Siklus
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
3.287.89%0.24Pembelian15.739M1.848B27.020.11Konsumen Bukan Siklus
TC TROPICAL CANNING (THAILAND)
3.680.00%0.00Pembelian Kuat33.600K1.214B7.250.512154.00Konsumen Bukan Siklus
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.680.00%0.00Pembelian Kuat33.600K1.214B7.250.512154.00Konsumen Bukan Siklus
TFFIF THAILAND FUTURE FUND
10.70-0.93%-0.10Pembelian Kuat3.336M
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
159.500.31%0.50Pembelian3.000K52.423B15.4010.335096.00Konsumen Bukan Siklus
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
159.500.31%0.50Pembelian3.000K52.423B15.4010.335096.00Konsumen Bukan Siklus
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.147.69%0.01Pembelian1.363M613.529M317.070.00399.00Material Dasar
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.147.69%0.01Pembelian1.363M613.529M317.070.00399.00Material Dasar
TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD
19.801.02%0.20Pembelian Kuat486.300K45.811B16.151.21Finansial
TPRIME THAILAND PRIME PROPERTY FREEHOLD
13.800.00%0.00Pembelian519.500K7.556B10.961.26Finansial
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.80-0.53%-0.10Pembelian16.322M90.187B22.720.831458.00Konsumen Bukan Siklus
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.80-0.53%-0.10Pembelian16.322M90.187B22.720.831458.00Konsumen Bukan Siklus
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.09-10.00%-0.01Pembelian34.575M854.895M13.910.01363.00Daur Konsumen
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.09-10.00%-0.01Pembelian34.575M854.895M13.910.01363.00Daur Konsumen
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Pembelian21.233M789.751M-0.03350.00Industri
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Pembelian21.233M789.751M-0.03350.00Industri
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
1.090.93%0.01Pembelian Kuat264.100K1.786B-0.06790.00Finansial
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
1.090.93%0.01Pembelian Kuat264.100K1.786B-0.06790.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar