Saham yang telah mencapai high bulanan — Pasar Saham Thailand

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.59-1.67%-0.01Pembelian24.334M1.818B-0.0154.00Daur Konsumen
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.59-1.67%-0.01Pembelian24.334M1.818B-0.0154.00Daur Konsumen
ADB APPLIED DB PUBLIC COMPANY LIMITED
0.66-5.71%-0.04Pembelian706.200K420.000M-0.05475.00Material Dasar
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
0.66-5.71%-0.04Pembelian706.200K420.000M-0.05475.00Material Dasar
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
17.302.98%0.50Pembelian83.200K2.518B19.730.851369.00Kesehatan
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
17.302.98%0.50Pembelian83.200K2.518B19.730.851369.00Kesehatan
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.852.78%0.05Pembelian348.400K864.173M-0.04401.00Material Dasar
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.852.78%0.05Pembelian348.400K864.173M-0.04401.00Material Dasar
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Pembelian13.266M1.706B-0.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Pembelian13.266M1.706B-0.00286.00Finansial
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.673.08%0.02Pembelian2.901M390.000M73.280.01Industri
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.673.08%0.02Pembelian2.901M390.000M73.280.01Industri
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
20.900.97%0.20Pembelian5.894M35.347B8.242.511257.00Finansial
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
20.900.97%0.20Pembelian5.894M35.347B8.242.511257.00Finansial
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
3.26-2.40%-0.08Pembelian1.418M2.740B22.250.15129.00Industri
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
3.26-2.40%-0.08Pembelian1.418M2.740B22.250.15129.00Industri
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.3222.75%0.43Pembelian Kuat1001.937B81.190.0235.00Finansial
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.3222.75%0.43Pembelian Kuat1001.937B81.190.0235.00Finansial
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.464.55%0.02Pembelian3.800M2.481B34.320.0127.00Industri
BROOK.R THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.464.55%0.02Pembelian3.800M2.481B34.320.0127.00Industri
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.249.09%0.02Pembelian23.287M190.253M-0.11580.00Industri
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.249.09%0.02Pembelian23.287M190.253M-0.11580.00Industri
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.000.50%0.01Pembelian100597.000M60.300.03456.00Material Dasar
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.000.50%0.01Pembelian100597.000M60.300.03456.00Material Dasar
COL COL PUBLIC COMPANY LIMITED
19.40-1.52%-0.30Pembelian245.100K12.608B17.491.133860.00Daur Konsumen
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
19.40-1.52%-0.30Pembelian245.100K12.608B17.491.133860.00Daur Konsumen
DRT DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
6.150.00%0.00Pembelian Kuat321.300K5.830B11.490.54990.00Daur Konsumen
DRT.R DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
6.150.00%0.00Pembelian Kuat321.300K5.830B11.490.54990.00Daur Konsumen
EASTW EASTERN WATER RESOURCES DEVELOPMENT
12.401.64%0.20Pembelian2.790M20.297B17.640.69221.00Utilitas
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
12.401.64%0.20Pembelian2.790M20.297B17.640.69221.00Utilitas
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
5.901.72%0.10Pembelian11.620M14.588B32.620.182135.00Daur Konsumen
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.901.72%0.10Pembelian11.620M14.588B32.620.182135.00Daur Konsumen
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
16.107.33%1.10Pembelian32.927M63.023B32.300.468730.00Daur Konsumen
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
16.107.33%1.10Pembelian32.927M63.023B32.300.468730.00Daur Konsumen
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
90.250.00%0.00Pembelian10.400K132.024B17.375.20813.00Utilitas
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
90.250.00%0.00Pembelian10.400K132.024B17.375.20813.00Utilitas
GTB GETABEC PUBLIC COMPANY LIMITED
0.660.00%0.00Pembelian1.429M633.600M8.570.08Industri
GTB.R GETABEC PUBLIC COMPANY LIMITED NON-VOTING
0.660.00%0.00Pembelian1.429M633.600M8.570.08Industri
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.582.60%0.04Pembelian301.800K2.028B-0.1956.00Finansial
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.582.60%0.04Pembelian301.800K2.028B-0.1956.00Finansial
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
1.34-0.74%-0.01Pembelian2.687M28.598B9.270.151504.00Finansial
LHFG.R LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
1.34-0.74%-0.01Pembelian2.687M28.598B9.270.151504.00Finansial
LUXF LUXURY REAL ESTATE INVESTMENT FUND
8.90-0.56%-0.05Pembelian3.200K1.759B12.720.70Finansial
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
16.90-0.59%-0.10Penjualan8.900K2.135B14.811.15342.00Finansial
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
16.90-0.59%-0.10Penjualan8.900K2.135B14.811.15342.00Finansial
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
2.7014.41%0.34Pembelian3.507M1.770B22.450.112108.00Daur Konsumen
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.7014.41%0.34Pembelian3.507M1.770B22.450.112108.00Daur Konsumen
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
50.250.50%0.25Pembelian10.500K8.000B21.192.361470.00Kesehatan
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
50.250.50%0.25Pembelian10.500K8.000B21.192.361470.00Kesehatan
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
1.130.89%0.01Pembelian4.500M1.351B-0.09Daur Konsumen
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
1.130.89%0.01Pembelian4.500M1.351B-0.09Daur Konsumen
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
63.251.61%1.00Pembelian144.100K28.012B18.733.325152.00Konsumen Bukan Siklus
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
63.251.61%1.00Pembelian144.100K28.012B18.733.325152.00Konsumen Bukan Siklus
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.665.73%0.09Pembelian935.000K720.324M-0.673923.00Daur Konsumen
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.665.73%0.09Pembelian935.000K720.324M-0.673923.00Daur Konsumen
PTL POLYPLEX (THAILAND) PUBLIC COMPANY
14.80-0.67%-0.10Pembelian Kuat606.500K13.410B5.532.691216.00Material Dasar
PTL.R POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
14.80-0.67%-0.10Pembelian Kuat606.500K13.410B5.532.691216.00Material Dasar
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.641.23%0.02Pembelian2.663M851.331M-0.96331.00Teknologi
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.641.23%0.02Pembelian2.663M851.331M-0.96331.00Teknologi
SIS SIS DISTRIBUTION (THAILAND)
8.751.74%0.15Pembelian311.000K3.012B6.891.25519.00Daur Konsumen
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
8.751.74%0.15Pembelian311.000K3.012B6.891.25519.00Daur Konsumen
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.100.71%0.10Pembelian404.300K7.980B38.490.36510.00Konsumen Bukan Siklus
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.100.71%0.10Pembelian404.300K7.980B38.490.36510.00Konsumen Bukan Siklus
SSTPF SUB SRI THAI PROPERTY FUND
7.002.19%0.15Pembelian100462.375M13.650.50Finansial
SSTRT SUB SRI THAI REAL ESTATE INVESTMENT TRUST
6.050.00%0.00Pembelian12.600K496.100M11.650.52Finansial
SUSCO SUSCO PUBLIC COMPANY LIMITED
2.981.36%0.04Pembelian3.231M3.234B8.860.331828.00Energi
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING
2.981.36%0.04Pembelian3.231M3.234B8.860.331828.00Energi
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
1.952.63%0.05Pembelian4.752M3.023B7.910.241127.00Industri
SYNTEC.R SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
1.952.63%0.05Pembelian4.752M3.023B7.910.241127.00Industri
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.04-20.00%-0.01Penjualan4.957M505.747M11.600.00Industri
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Penjualan4.957M505.747M11.600.00Industri
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
24.200.83%0.20Pembelian2.584M20.378B58.280.413632.00Kesehatan
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
24.200.83%0.20Pembelian2.584M20.378B58.280.413632.00Kesehatan
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
15.80-1.25%-0.20Penjualan12.500K1.280B6.602.42363.00Material Dasar
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
15.80-1.25%-0.20Penjualan12.500K1.280B6.602.42363.00Material Dasar
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.710.00%0.00Pembelian6.985M2.993B-0.08388.00Finansial
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.710.00%0.00Pembelian6.985M2.993B-0.08388.00Finansial
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
23.900.42%0.10Pembelian136.300K14.280B9.122.611104.00Finansial
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
23.900.42%0.10Pembelian136.300K14.280B9.122.611104.00Finansial
TMD THAI METAL DRUM MANUFACTURING
24.001.27%0.30Pembelian Kuat26.000K3.555B10.822.19161.00Material Dasar
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
24.001.27%0.30Pembelian Kuat26.000K3.555B10.822.19161.00Material Dasar
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.750.00%0.00Penjualan1.949M503.581M-0.01425.00Industri
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.750.00%0.00Penjualan1.949M503.581M-0.01425.00Industri
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.140.00%0.00Pembelian9.659M1.342B-0.29358.00Industri
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.140.00%0.00Pembelian9.659M1.342B-0.29358.00Industri
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.606.98%0.30Pembelian377.900K2.541B14.780.29868.00Daur Konsumen
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.606.98%0.30Pembelian377.900K2.541B14.780.29868.00Daur Konsumen
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.785.30%0.14Pembelian49.193M5.591B15.400.17138.00Utilitas
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.785.30%0.14Pembelian49.193M5.591B15.400.17138.00Utilitas
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.51-3.77%-0.02Penjualan566.500K4.463B-0.03Material Dasar
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.51-3.77%-0.02Penjualan566.500K4.463B-0.03Material Dasar
TTT TORAY TEXTILES (THAILAND) PUBLIC COMPANY
53.003.41%1.75Pembelian2002.964B2404.00Daur Konsumen
TTT.R TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
53.003.41%1.75Pembelian2002.964B2404.00Daur Konsumen
TWP THAI WIRE PRODUCTS PUBLIC COMPANY
2.38-0.83%-0.02Penjualan42.500K648.000M12.300.20181.00Material Dasar
TWP.R THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
2.38-0.83%-0.02Penjualan42.500K648.000M12.300.20181.00Material Dasar
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.070.00%0.00Penjualan14.362M598.427M9.750.01363.00Daur Konsumen
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.070.00%0.00Penjualan14.362M598.427M9.750.01363.00Daur Konsumen
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.40-0.92%-0.05Pembelian69.500K5.123B15.870.341115.00Konsumen Bukan Siklus
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.40-0.92%-0.05Pembelian69.500K5.123B15.870.341115.00Konsumen Bukan Siklus
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Penjualan Kuat718.500K394.876M-0.06350.00Industri
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Penjualan Kuat718.500K394.876M-0.06350.00Industri
VCOM VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
3.044.11%0.12Pembelian558.400K876.000M10.810.27Daur Konsumen
VCOM.R VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
3.044.11%0.12Pembelian558.400K876.000M10.810.27Daur Konsumen
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.053.42%0.20Pembelian1.791M3.338B21.510.272518.00Kesehatan
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.053.42%0.20Pembelian1.791M3.338B21.510.272518.00Kesehatan
WP WP ENERGY PUBLIC COMPANY LIMITED
5.30-0.93%-0.05Penjualan1.867M2.774B9.810.55Utilitas
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05Penjualan1.867M2.774B9.810.55Utilitas
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar