Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Thailand

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.10-3.67%-0.08Penjualan22.514M10.573B-0.145399.00Industri
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.10-3.67%-0.08Penjualan22.514M10.573B-0.145399.00Industri
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.78-1.27%-0.01Penjualan Kuat34.400K237.000M-0.11194.00Material Dasar
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.78-1.27%-0.01Penjualan Kuat34.400K237.000M-0.11194.00Material Dasar
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.480.00%0.00Penjualan88.000K
AIT ADVANCED INFORMATION TECHNOLOGY
18.90-0.53%-0.10Penjualan61.200K3.920B14.521.31469.00Teknologi
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
18.90-0.53%-0.10Penjualan61.200K3.920B14.521.31469.00Teknologi
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.08-0.92%-0.01Penjualan Kuat79.200K440.360M8.840.12202.00Industri
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.08-0.92%-0.01Penjualan Kuat79.200K440.360M8.840.12202.00Industri
ASAP SYNERGETIC AUTO PERFORMANCE
1.83-1.08%-0.02Penjualan883.000K1.343B41.290.04Industri
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.83-1.08%-0.02Penjualan883.000K1.343B41.290.04Industri
ASEFA ASEFA PUBLIC COMPANY LIMITED
3.502.34%0.08Penjualan322.300K1.881B7.050.481093.00Industri
ASEFA.R ASEFA PUBLIC COMPANY LIMITED NON-VOTING
3.502.34%0.08Penjualan322.300K1.881B7.050.481093.00Industri
B BEGISTICS PUBLIC COMPANY LIMITED
0.25-7.41%-0.02Penjualan Kuat7.653M358.949M-0.0132.00Industri
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.25-7.41%-0.02Penjualan Kuat7.653M358.949M-0.0132.00Industri
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
7.00-0.71%-0.05Penjualan907.300K14.523B-0.263023.00Industri
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
7.00-0.71%-0.05Penjualan907.300K14.523B-0.263023.00Industri
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.76-6.88%-0.138.565M1.916BIndustri
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.76-6.88%-0.138.565M1.916BIndustri
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.92-1.01%-0.04Penjualan513.100K3.216B409.090.01790.00Konsumen Bukan Siklus
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.92-1.01%-0.04Penjualan513.100K3.216B409.090.01790.00Konsumen Bukan Siklus
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.52-1.89%-0.01Penjualan2.243M675.764M6.250.08Finansial
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.52-1.89%-0.01Penjualan2.243M675.764M6.250.08Finansial
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.72-0.73%-0.02Penjualan109.800K1.044B27.810.101677.00Konsumen Bukan Siklus
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.72-0.73%-0.02Penjualan109.800K1.044B27.810.101677.00Konsumen Bukan Siklus
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.20-0.90%-0.02Penjualan148.900K297.480M7.370.30Teknologi
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.20-0.90%-0.02Penjualan148.900K297.480M7.370.30Teknologi
CSS COMMUNICATION AND SYSTEM SOLUTION
1.00-0.99%-0.01Penjualan2.645M1.187B11.530.09321.00Industri
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.00-0.99%-0.01Penjualan2.645M1.187B11.530.09321.00Industri
D DENTAL CORPORATION PUBLIC COMPANY
3.840.00%0.00Penjualan144.300K834.985M41.090.09Kesehatan
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.840.00%0.00Penjualan144.300K834.985M41.090.09Kesehatan
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0433.33%0.01Pembelian5.449M1.208B-0.01Kesehatan
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01Pembelian5.449M1.208B-0.01Kesehatan
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00Penjualan1.926M375.652M-0.00193.00Teknologi
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00Penjualan1.926M375.652M-0.00193.00Teknologi
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.360.00%0.00Penjualan1.377M1.808B14.100.03206.00Finansial
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.360.00%0.00Penjualan1.377M1.808B14.100.03206.00Finansial
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.30-1.52%-0.02Penjualan205.300K475.200M11.110.12119.00Industri
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.30-1.52%-0.02Penjualan205.300K475.200M11.110.12119.00Industri
FNS FINANSA PUBLIC COMPANY LIMITED
2.18-2.68%-0.06Penjualan Kuat78.900K774.716M17.110.13147.00Finansial
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
2.18-2.68%-0.06Penjualan Kuat78.900K774.716M17.110.13147.00Finansial
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.620.00%0.00Penjualan17.800K941.873M-0.25Finansial
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.620.00%0.00Penjualan17.800K941.873M-0.25Finansial
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.180.00%0.00Penjualan6.007M971.618M-0.03553.00Material Dasar
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.180.00%0.00Penjualan6.007M971.618M-0.03553.00Material Dasar
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.16-1.89%-0.08Penjualan510.000K6.468B40.660.10999.00Finansial
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
0.67-1.47%-0.01Penjualan138.600K170.000M6.760.10Teknologi
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
0.67-1.47%-0.01Penjualan138.600K170.000M6.760.10Teknologi
IRCP INTERNATIONAL RESEARCH CORPORATION
0.49-3.92%-0.02Penjualan Kuat152.600K129.693M-0.23164.00Teknologi
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
0.49-3.92%-0.02Penjualan Kuat152.600K129.693M-0.23164.00Teknologi
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.58-2.47%-0.04Penjualan17.180M8.553B-0.0232531.00Industri
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.58-2.47%-0.04Penjualan17.180M8.553B-0.0232531.00Industri
KASET THAI HA PUBLIC COMPANY LIMITED
1.34-12.42%-0.19Penjualan177.100K425.340M2390.620.00489.00Konsumen Bukan Siklus
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.34-12.42%-0.19Penjualan177.100K425.340M2390.620.00489.00Konsumen Bukan Siklus
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.58-1.69%-0.01Penjualan1.418M401.200M-0.00Daur Konsumen
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.58-1.69%-0.01Penjualan1.418M401.200M-0.00Daur Konsumen
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.91-3.19%-0.03Penjualan Kuat831.700K451.200M16.960.06Industri
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.91-3.19%-0.03Penjualan Kuat831.700K451.200M16.960.06Industri
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.722.86%0.02Penjualan645.900K301.000M2.470.28Daur Konsumen
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.722.86%0.02Penjualan645.900K301.000M2.470.28Daur Konsumen
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.41-1.40%-0.02Penjualan1.410M3.239B-0.03725.00Teknologi
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.41-1.40%-0.02Penjualan1.410M3.239B-0.03725.00Teknologi
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
4.840.00%0.00Penjualan351.100K3.485B29.350.16801.00Kesehatan
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
4.840.00%0.00Penjualan351.100K3.485B29.350.16801.00Kesehatan
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.02100.00%0.01Pembelian3.236M298.503M-0.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.02100.00%0.01Pembelian3.236M298.503M-0.004.00Material Dasar
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
7.10-1.39%-0.10Penjualan92.500K4.120B23.370.31606.00Finansial
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
7.10-1.39%-0.10Penjualan92.500K4.120B23.370.31606.00Finansial
MDX M.D.X. PUBLIC COMPANY LIMITED
2.962.07%0.06Penjualan5.400K1.379B4.300.6759.00Finansial
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.962.07%0.06Penjualan5.400K1.379B4.300.6759.00Finansial
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.77-6.35%-0.12Penjualan3.871M1.261B17.390.11Finansial
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.77-6.35%-0.12Penjualan3.871M1.261B17.390.11Finansial
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.45-2.17%-0.01Penjualan4.376M1.189B6.660.072606.00Industri
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.45-2.17%-0.01Penjualan4.376M1.189B6.660.072606.00Industri
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.26-1.74%-0.04Penjualan38.300K1.518B20.770.11978.00Material Dasar
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.26-1.74%-0.04Penjualan38.300K1.518B20.770.11978.00Material Dasar
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
6.95-1.42%-0.10Penjualan54.500K1.593B-0.14979.00Material Dasar
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
6.95-1.42%-0.10Penjualan54.500K1.593B-0.14979.00Material Dasar
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.04-0.98%-0.04Penjualan420.200K11.424B15.590.26595.00Finansial
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.04-0.98%-0.04Penjualan420.200K11.424B15.590.26595.00Finansial
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
6.80-2.86%-0.20Penjualan42.700K708.400M-0.13Material Dasar
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
6.80-2.86%-0.20Penjualan42.700K708.400M-0.13Material Dasar
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.04-1.92%-0.04Penjualan2.261M1.263B8.220.25344.00Industri
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.04-1.92%-0.04Penjualan2.261M1.263B8.220.25344.00Industri
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.35-5.41%-0.02Penjualan1.955M318.146M132.140.00Industri
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.35-5.41%-0.02Penjualan1.955M318.146M132.140.00Industri
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.59-1.85%-0.03Penjualan69.900K309.825M18.570.09Industri
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.59-1.85%-0.03Penjualan69.900K309.825M18.570.09Industri
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.05-5.41%-0.06Penjualan Kuat244.100K333.000M22.290.05Utilitas
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.05-5.41%-0.06Penjualan Kuat244.100K333.000M22.290.05Utilitas
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.390.00%0.00Penjualan156.700K407.599M-0.11630.00Material Dasar
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.390.00%0.00Penjualan156.700K407.599M-0.11630.00Material Dasar
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.68-0.59%-0.01Penjualan4.100K1.002B3.930.43Industri
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.68-0.59%-0.01Penjualan4.100K1.002B3.930.43Industri
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.60-4.76%-0.03Penjualan950.800K1.707B-0.013381.00Material Dasar
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.40-2.10%-0.03Penjualan Kuat245.300K778.098M-0.80319.00Energi
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.40-2.10%-0.03Penjualan Kuat245.300K778.098M-0.80319.00Energi
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
2.36-29.76%-1.00Penjualan Kuat14.954M1.008B17.650.19Material Dasar
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
2.36-29.76%-1.00Penjualan Kuat14.954M1.008B17.650.19Material Dasar
SVOA SVOA PUBLIC COMPANY LIMITED
1.01-0.98%-0.01Penjualan Kuat1.262M721.140M8.550.121508.00Teknologi
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01Penjualan Kuat1.262M721.140M8.550.121508.00Teknologi
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.14-1.26%-0.04Penjualan13.100K1.379B29.410.11392.00Jasa Telekomunikasi
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.14-1.26%-0.04Penjualan13.100K1.379B29.410.11392.00Jasa Telekomunikasi
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.40-2.44%-0.01Penjualan59.400K328.000M15.710.03354.00Utilitas
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.40-2.44%-0.01Penjualan59.400K328.000M15.710.03354.00Utilitas
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.070.00%0.00Penjualan698.000K330.362M-0.02399.00Material Dasar
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.070.00%0.00Penjualan698.000K330.362M-0.02399.00Material Dasar
THAI THAI AIRWAYS INTERNATIONAL
7.00-3.45%-0.25Penjualan Kuat3.486M15.825B-8.5522054.00Industri
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
7.00-3.45%-0.25Penjualan Kuat3.486M15.825B-8.5522054.00Industri
THCOM THAICOM PUBLIC COMPANY LIMITED
4.080.00%0.00Penjualan756.400K4.472B-2.073420.00Jasa Telekomunikasi
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
4.080.00%0.00Penjualan756.400K4.472B-2.073420.00Jasa Telekomunikasi
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.56-3.45%-0.02Penjualan134.500K266.089M-0.14Industri
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.56-3.45%-0.02Penjualan134.500K266.089M-0.14Industri
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.730.00%0.00Penjualan Kuat610.100K490.152M-0.01425.00Industri
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.730.00%0.00Penjualan Kuat610.100K490.152M-0.01425.00Industri
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.16-4.59%-0.20Penjualan537.843M145.485B59.970.074310.00Jasa Telekomunikasi
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.16-4.59%-0.20Penjualan537.843M145.485B59.970.074310.00Jasa Telekomunikasi
TTCL TTCL PUBLIC COMPANY LIMITED
6.050.00%0.00Penjualan709.300K3.727B-2.492920.00Industri
TTCL.R TTCL PUBLIC COMPANY LIMITED NON-VOTING
6.050.00%0.00Penjualan709.300K3.727B-2.492920.00Industri
UMI THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
0.66-4.35%-0.03Penjualan23.000K577.188M-0.051200.00Daur Konsumen
UMI.R THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
0.66-4.35%-0.03Penjualan23.000K577.188M-0.051200.00Daur Konsumen
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.20-2.44%-0.08Penjualan Kuat9.900K1.063B-0.04779.00Konsumen Bukan Siklus
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.20-2.44%-0.08Penjualan Kuat9.900K1.063B-0.04779.00Konsumen Bukan Siklus
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.030.00%0.00Penjualan Kuat1.619M394.876M-0.06350.00Industri
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Penjualan Kuat1.619M394.876M-0.06350.00Industri
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
14.10-6.62%-1.00Penjualan9.829M6.668B58.740.26618.00Daur Konsumen
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
14.10-6.62%-1.00Penjualan9.829M6.668B58.740.26618.00Daur Konsumen
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.12-2.61%-0.03Penjualan79.800K598.000M12.850.0991.00Material Dasar
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.12-2.61%-0.03Penjualan79.800K598.000M12.850.0991.00Material Dasar
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.730.00%0.00Penjualan1.209M1.207B-0.08790.00Finansial
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.730.00%0.00Penjualan1.209M1.207B-0.08790.00Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar