Saham yang telah mencapai low sepanjang waktunya — Pasar Saham Thailand

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.893.49%0.03Penjualan52.600K267.000M-0.10194.00Material Dasar
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.893.49%0.03Penjualan52.600K267.000M-0.10194.00Material Dasar
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.38-5.19%-0.24Penjualan Kuat3.931M2.453B5.040.87Finansial
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.38-5.19%-0.24Penjualan Kuat3.931M2.453B5.040.87Finansial
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.74-1.44%-0.04Penjualan25.500K2.792B-0.28Jasa Telekomunikasi
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.74-1.44%-0.04Penjualan25.500K2.792B-0.28Jasa Telekomunikasi
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.10-0.97%-0.04Penjualan112.700K2.123B21.520.19578.00Industri
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.10-0.97%-0.04Penjualan112.700K2.123B21.520.19578.00Industri
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01Penjualan7.310M1.706B200.000.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01Penjualan7.310M1.706B200.000.00286.00Finansial
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00278.500K474.120M-0.2072.00Finansial
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
11.000.00%0.00Penjualan827.600K22.660B478.260.022613.00Industri
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
11.000.00%0.00Penjualan827.600K22.660B478.260.022613.00Industri
BM BANGKOK SHEET METAL PUBLIC COMPANY
2.68-0.74%-0.02Penjualan Kuat23.500K1.179B47.790.06Industri
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
2.68-0.74%-0.02Penjualan Kuat23.500K1.179B47.790.06Industri
BPP BANPU POWER PUBLIC COMPANY LIMITED
19.401.04%0.20Penjualan4.071M59.190B12.881.51913.00Utilitas
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
19.401.04%0.20Penjualan4.071M59.190B12.881.51913.00Utilitas
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.00-3.85%-0.12Penjualan5.204M2.740B15.020.20664.00Konsumen Bukan Siklus
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.00-3.85%-0.12Penjualan5.204M2.740B15.020.20664.00Konsumen Bukan Siklus
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.48-0.57%-0.02Penjualan76.400K1.613B27.750.133675.00Konsumen Bukan Siklus
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.48-0.57%-0.02Penjualan76.400K1.613B27.750.133675.00Konsumen Bukan Siklus
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.82-8.89%-0.08Penjualan5.452M1.046B3.350.24Finansial
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.82-8.89%-0.08Penjualan5.452M1.046B3.350.24Finansial
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.96-2.04%-0.02Penjualan Kuat1.218M1.257B25.030.04789.00Industri
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.96-2.04%-0.02Penjualan Kuat1.218M1.257B25.030.04789.00Industri
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
103.003.52%3.50Penjualan Kuat1.400K772.500M-8.933131.00Konsumen Bukan Siklus
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
103.003.52%3.50Penjualan Kuat1.400K772.500M-8.933131.00Konsumen Bukan Siklus
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.73-1.35%-0.01Penjualan Kuat1.443M25.420B124.570.013024.00Finansial
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.73-1.35%-0.01Penjualan Kuat1.443M25.420B124.570.013024.00Finansial
CNT CHRISTIANI & NIELSEN (THAI)
1.91-1.55%-0.03Penjualan Kuat132.500K1.963B-0.415848.00Industri
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.91-1.55%-0.03Penjualan Kuat132.500K1.963B-0.415848.00Industri
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
2.00-0.99%-0.02Penjualan Kuat256.400K11.925B107.700.024980.00Material Dasar
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
2.00-0.99%-0.02Penjualan Kuat256.400K11.925B107.700.024980.00Material Dasar
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.800.00%0.00Penjualan Kuat128.500K791.720M69.470.03536.00Daur Konsumen
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.91-1.04%-0.02Penjualan5.743M13.812B12.390.152745.00Daur Konsumen
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.91-1.04%-0.02Penjualan5.743M13.812B12.390.152745.00Daur Konsumen
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.43-2.27%-0.01Penjualan2.308M2.279B13.140.03225.00Material Dasar
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.43-2.27%-0.01Penjualan2.308M2.279B13.140.03225.00Material Dasar
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.64-5.88%-0.04Penjualan484.200K344.260M-0.10Material Dasar
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.64-5.88%-0.04Penjualan484.200K344.260M-0.10Material Dasar
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
6.95-7.33%-0.55Penjualan Kuat3.110M2.849B10.670.65141.00Konsumen Bukan Siklus
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
6.95-7.33%-0.55Penjualan Kuat3.110M2.849B10.670.65141.00Konsumen Bukan Siklus
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
5.15-0.96%-0.05Penjualan1.837M14.420B14.080.372695.00Material Dasar
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
5.15-0.96%-0.05Penjualan1.837M14.420B14.080.372695.00Material Dasar
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.400.00%0.00Penjualan982.900K246.000M-0.2786.00Daur Konsumen
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.400.00%0.00Penjualan982.900K246.000M-0.2786.00Daur Konsumen
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.59-3.28%-0.02Penjualan805.000K333.434M2458.330.00Industri
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.59-3.28%-0.02Penjualan805.000K333.434M2458.330.00Industri
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.61-10.29%-0.07Penjualan Kuat2.909M684.602M5.730.11184.00Industri
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.61-10.29%-0.07Penjualan Kuat2.909M684.602M5.730.11184.00Industri
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.320.00%0.00Penjualan123.000K1.356B10.090.23Industri
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
21.10-4.09%-0.90Penjualan Kuat200211.000M-4.26143.00Finansial
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
21.10-4.09%-0.90Penjualan Kuat200211.000M-4.26143.00Finansial
J JAS ASSET PUBLIC COMPANY LIMITED
0.99-3.88%-0.04Penjualan190.200K872.737M-0.0442.00Finansial
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.99-3.88%-0.04Penjualan190.200K872.737M-0.0442.00Finansial
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.38-2.56%-0.01Penjualan Kuat2.445M1.596B15.750.02365.00Finansial
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01Penjualan Kuat2.445M1.596B15.750.02365.00Finansial
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.410.00%0.00Penjualan1.396M1.152B158.300.00744.00Industri
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.410.00%0.00Penjualan1.396M1.152B158.300.00744.00Industri
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.02-0.97%-0.01Penjualan68.800K1.224B-0.502282.00Industri
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.02-0.97%-0.01Penjualan68.800K1.224B-0.502282.00Industri
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.32-0.85%-0.02Penjualan129.000K2.139B30.400.08500.00Konsumen Bukan Siklus
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.32-0.85%-0.02Penjualan129.000K2.139B30.400.08500.00Konsumen Bukan Siklus
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.600.00%0.00Penjualan318.200K1.822B-0.991440.00Konsumen Bukan Siklus
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00Penjualan318.200K1.822B-0.991440.00Konsumen Bukan Siklus
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Pembelian5.050M597.006M74.070.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Pembelian5.050M597.006M74.070.004.00Material Dasar
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.60-1.71%-0.15Penjualan157.800K4.909B17.270.50606.00Finansial
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.60-1.71%-0.15Penjualan157.800K4.909B17.270.50606.00Finansial
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.904.65%0.04Penjualan184.700K3.787B-0.16545.00Material Dasar
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.904.65%0.04Penjualan184.700K3.787B-0.16545.00Material Dasar
MM MUDMAN PUBLIC COMPANY LIMITED
2.620.00%0.00Penjualan40.800K2.764B-0.01Daur Konsumen
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
2.620.00%0.00Penjualan40.800K2.764B-0.01Daur Konsumen
NEX NEX POINT PUBLIC COMPANY LIMITED
3.30-1.79%-0.06124.300K765.616M-0.24614.00Industri
NEX.R NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
3.30-1.79%-0.06124.300K765.616M-0.24614.00Industri
PACE PACE DEVELOPMENT CORPORATION
0.200.00%0.00Penjualan2.062M4.013B-0.47101.00Finansial
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.200.00%0.00Penjualan2.062M4.013B-0.47101.00Finansial
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.780.00%0.00Penjualan95.700K1.835B19.500.14978.00Material Dasar
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.780.00%0.00Penjualan95.700K1.835B19.500.14978.00Material Dasar
PDG PRODIGY PUBLIC COMPANY LIMITED
2.820.71%0.02Penjualan362.500K761.400M14.120.20Material Dasar
PDG.R PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
2.820.71%0.02Penjualan362.500K761.400M14.120.20Material Dasar
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
1.79-1.65%-0.03Penjualan156.100K811.572M8.010.393923.00Daur Konsumen
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
1.79-1.65%-0.03Penjualan156.100K811.572M8.010.393923.00Daur Konsumen
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
8.50-0.58%-0.05Penjualan10.300K860.200M22.830.37Material Dasar
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
8.50-0.58%-0.05Penjualan10.300K860.200M22.830.37Material Dasar
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
4.22-1.40%-0.06Penjualan307.700K2.329B14.680.29344.00Industri
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
4.22-1.40%-0.06Penjualan307.700K2.329B14.680.29344.00Industri
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
4.16-3.70%-0.16Penjualan Kuat311.900K3.448B-0.23748.00Industri
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
4.16-3.70%-0.16Penjualan Kuat311.900K3.448B-0.23748.00Industri
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.16-2.70%-0.06Penjualan Kuat86.600K413.099M18.740.12Industri
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.16-2.70%-0.06Penjualan Kuat86.600K413.099M18.740.12Industri
RSP RICH SPORT PUBLIC COMPANY LIMITED
3.500.00%0.00Penjualan84.000K2.695B18.170.19912.00Daur Konsumen
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
3.500.00%0.00Penjualan84.000K2.695B18.170.19912.00Daur Konsumen
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.45-2.17%-0.01Penjualan629.600K470.306M-0.09630.00Material Dasar
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.45-2.17%-0.01Penjualan629.600K470.306M-0.09630.00Material Dasar
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.58-3.07%-0.05Penjualan Kuat94.100K1.014B12.370.13Finansial
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.58-3.07%-0.05Penjualan Kuat94.100K1.014B12.370.13Finansial
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.08-0.92%-0.01Penjualan293.400K2.927B37.590.034287.00Material Dasar
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
1.92-8.57%-0.18Penjualan3.641M1.536B9.650.20208.00Material Dasar
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
1.92-8.57%-0.18Penjualan3.641M1.536B9.650.20208.00Material Dasar
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.68-6.85%-0.05Penjualan Kuat212.800K816.000M80.860.01Industri
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.68-6.85%-0.05Penjualan Kuat212.800K816.000M80.860.01Industri
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.15-6.25%-0.01Penjualan Kuat1.663M106.436M-0.21Daur Konsumen
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.15-6.25%-0.01Penjualan Kuat1.663M106.436M-0.21Daur Konsumen
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
7.40-2.63%-0.20Penjualan Kuat89.600K2.293B-0.411331.00Industri
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
7.40-2.63%-0.20Penjualan Kuat89.600K2.293B-0.411331.00Industri
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.58-0.77%-0.02Penjualan69.600K1.651B9.850.26519.00Material Dasar
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.42-3.20%-0.08Penjualan Kuat129.400K1.041B18.450.13221.00Konsumen Bukan Siklus
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.42-3.20%-0.08Penjualan Kuat129.400K1.041B18.450.13221.00Konsumen Bukan Siklus
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.31-3.12%-0.01Penjualan2.968M396.619M97.180.0043.00Daur Konsumen
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.31-3.12%-0.01Penjualan2.968M396.619M97.180.0043.00Daur Konsumen
THCOM THAICOM PUBLIC COMPANY LIMITED
5.20-4.59%-0.25Penjualan3.131M5.700B-1.523420.00Jasa Telekomunikasi
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
5.20-4.59%-0.25Penjualan3.131M5.700B-1.523420.00Jasa Telekomunikasi
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
5.450.00%0.00Penjualan375.400K3.270B13.360.4146.00Finansial
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
5.450.00%0.00Penjualan375.400K3.270B13.360.4146.00Finansial
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.640.00%0.00Penjualan220.800K293.615M-0.15Industri
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.640.00%0.00Penjualan220.800K293.615M-0.15Industri
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
4.78-2.45%-0.12Penjualan2.817M8.711B79.270.0690.00Industri
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
4.78-2.45%-0.12Penjualan2.817M8.711B79.270.0690.00Industri
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
0.520.00%0.00Penjualan2.426M642.866M18.180.03103.00Material Dasar
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
0.520.00%0.00Penjualan2.426M642.866M18.180.03103.00Material Dasar
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.30-3.23%-0.01Penjualan Kuat7.994M2.001B-0.0159.00Finansial
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.30-3.23%-0.01Penjualan Kuat7.994M2.001B-0.0159.00Finansial
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Penjualan4.377M789.752M-0.03350.00Industri
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Penjualan4.377M789.752M-0.03350.00Industri
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.750.00%0.00259.860M1.400B13.040.13277.00Industri
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.750.00%0.00259.860M1.400B13.040.13277.00Industri
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
9.15-1.08%-0.10Pembelian845.800K2.925BDaur Konsumen
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
9.15-1.08%-0.10Pembelian845.800K2.925BDaur Konsumen
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.80-3.23%-0.06Penjualan306.600K936.000M21.990.0891.00Material Dasar
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.80-3.23%-0.06Penjualan306.600K936.000M21.990.0891.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar