Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.440.00%0.00Penjualan Kuat25.944M1.333B-0.0154.00Daur Konsumen
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.96-2.04%-0.02Penjualan Kuat329.600K294.000M-0.02194.00Material Dasar
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.96-2.04%-0.02Penjualan Kuat329.600K294.000M-0.02194.00Material Dasar
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.01-0.98%-0.01Penjualan233.900K612.000M13.750.07475.00Material Dasar
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01Penjualan233.900K612.000M13.750.07475.00Material Dasar
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.55-5.13%-0.30Penjualan618.300K5.470B11.390.51Finansial
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.55-5.13%-0.30Penjualan618.300K5.470B11.390.51Finansial
ARIP ARIP PUBLIC COMPANY LIMITED
0.43-4.44%-0.02Penjualan788.200K209.700M96.770.00125.00Industri
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.43-4.44%-0.02Penjualan788.200K209.700M96.770.00125.00Industri
AS ASIASOFT CORPORATION PUBLIC COMPANY
1.00-9.91%-0.11Penjualan Kuat21.300K454.964M31.240.04612.00Teknologi
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
1.00-9.91%-0.11Penjualan Kuat21.300K454.964M31.240.04612.00Teknologi
AU AFTER YOU PUBLIC COMPANY LIMITED
6.750.75%0.05Penjualan2.398M5.465B42.870.16879.00Daur Konsumen
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.05-2.88%-0.15Penjualan Kuat6.194M10.400B-0.202552.00Daur Konsumen
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.05-2.88%-0.15Penjualan Kuat6.194M10.400B-0.202552.00Daur Konsumen
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.78-4.06%-0.16Penjualan3.032M3.599B12.020.33664.00Konsumen Bukan Siklus
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.78-4.06%-0.16Penjualan3.032M3.599B12.020.33664.00Konsumen Bukan Siklus
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
2.28-3.39%-0.0897.449M
CMC.F CHAOPRAYA MAHANAKORN PCL THB1.00 (ALIEN) FOREIGN
3.000.00%0.000
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
2.28-3.39%-0.0897.449M
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
2.18-7.63%-0.18Penjualan828.900K14.072B-0.014980.00Material Dasar
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
2.18-7.63%-0.18Penjualan828.900K14.072B-0.014980.00Material Dasar
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.87-4.40%-0.04Penjualan8.786M819.000M4.850.19158.00Industri
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.87-4.40%-0.04Penjualan8.786M819.000M4.850.19158.00Industri
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
2.06-4.63%-0.10Penjualan Kuat7.544M14.100B14.660.152745.00Daur Konsumen
DCORP DEMETER CORPORATION PUBLIC COMPANY
0.99-16.10%-0.19Penjualan203.667M696.846M-0.66Daur Konsumen
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
0.99-16.10%-0.19Penjualan203.667M696.846M-0.66Daur Konsumen
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.04-20.00%-0.01Penjualan303.500K475.485M-0.04193.00Teknologi
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Penjualan303.500K475.485M-0.04193.00Teknologi
ETE EASTERN TECHNICAL ENGINEERING
1.06-6.19%-0.07Penjualan1.159M632.800M8.220.14Industri
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
1.06-6.19%-0.07Penjualan1.159M632.800M8.220.14Industri
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.65-9.72%-0.07Penjualan Kuat2.042M442.800M-0.2386.00Daur Konsumen
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.65-9.72%-0.07Penjualan Kuat2.042M442.800M-0.2386.00Daur Konsumen
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
1.66-1.19%-0.02Penjualan580.200K1.680B35.820.05594.00Daur Konsumen
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
1.66-1.19%-0.02Penjualan580.200K1.680B35.820.05594.00Daur Konsumen
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.81-11.96%-0.11Penjualan726.700K519.931M101.550.02Industri
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.81-11.96%-0.11Penjualan726.700K519.931M101.550.02Industri
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
9.55-1.04%-0.10Penjualan Kuat7.200K1.694BFinansial
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.72-2.62%-0.10Penjualan1.051M4.966B41.590.09305.00Konsumen Bukan Siklus
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.72-2.62%-0.10Penjualan1.051M4.966B41.590.09305.00Konsumen Bukan Siklus
ICN INFORMATION AND COMMUNICATION NETWORKS
1.87-6.03%-0.12Penjualan Kuat2.375M895.500M10.630.1953.00Teknologi
INGRS INGRESS INDUSTRIAL (THAILAND)
0.60-4.76%-0.03Penjualan Kuat1.824M911.574M19.380.031753.00Daur Konsumen
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.60-4.76%-0.03Penjualan Kuat1.824M911.574M19.380.031753.00Daur Konsumen
IRCP INTERNATIONAL RESEARCH CORPORATION
0.71-2.74%-0.02Penjualan Kuat97.500K185.639M-0.16132.00Teknologi
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.60-11.76%-0.08Penjualan439.500K425.189M-0.321532.00Daur Konsumen
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.60-11.76%-0.08Penjualan439.500K425.189M-0.321532.00Daur Konsumen
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.06-7.02%-0.08Penjualan41.300K157.599M-1.22162.00Industri
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.06-7.02%-0.08Penjualan41.300K157.599M-1.22162.00Industri
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.00-1.48%-0.06Penjualan86.300K2.436B-0.26794.00Konsumen Bukan Siklus
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.00-1.48%-0.06Penjualan86.300K2.436B-0.26794.00Konsumen Bukan Siklus
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.00-4.76%-0.05Penjualan4.481M441.000M12.520.08106.00Industri
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.00-4.76%-0.05Penjualan4.481M441.000M12.520.08106.00Industri
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Penjualan Kuat35.278M597.006M-0.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Penjualan Kuat35.278M597.006M-0.004.00Material Dasar
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
10.80-2.70%-0.30Penjualan Kuat158.300K6.336B13.210.841148.00Finansial
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
10.80-2.70%-0.30Penjualan Kuat158.300K6.336B13.210.841148.00Finansial
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
1.73-3.35%-0.06Penjualan Kuat90.997M2.757B4.220.42545.00Daur Konsumen
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
1.73-3.35%-0.06Penjualan Kuat90.997M2.757B4.220.42545.00Daur Konsumen
OTO ONE TO ONE CONTACTS PUBLIC COMPANY
2.52-2.33%-0.06Penjualan153.900K722.400M23.710.11Industri
OTO.R ONE TO ONE CONTACTS PUBLIC COMPANY NON-VOTING
2.52-2.33%-0.06Penjualan153.900K722.400M23.710.11Industri
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.200.00%0.00Penjualan Kuat4.600K160.000M49.260.00163.00Konsumen Bukan Siklus
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.200.00%0.00Penjualan Kuat4.600K160.000M49.260.00163.00Konsumen Bukan Siklus
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.55-4.38%-0.30Penjualan Kuat28.000K657.600M-0.171323.00Daur Konsumen
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.55-4.38%-0.30Penjualan Kuat28.000K657.600M-0.171323.00Daur Konsumen
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.760.00%0.00Penjualan55.300K356.400M96.540.02208.00Daur Konsumen
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
1.760.00%0.00Penjualan55.300K356.400M96.540.02208.00Daur Konsumen
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
4.96-2.75%-0.14Penjualan434.400K2.872B-0.45693.00Konsumen Bukan Siklus
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
11.600.00%0.00Netral2.739M9.048B25.960.451915.00Kesehatan
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
11.600.00%0.00Netral2.739M9.048B25.960.451915.00Kesehatan
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.261.88%0.06Penjualan20.200K612.160M-0.45Finansial
RPC RPCG PUBLIC COMPANY LIMITED
0.47-4.08%-0.02Penjualan Kuat518.600K639.285M-0.04932.00Energi
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING
0.47-4.08%-0.02Penjualan Kuat518.600K639.285M-0.04932.00Energi
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.60-2.99%-0.08Penjualan918.500K2.010B-0.05644.00Material Dasar
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.60-2.99%-0.08Penjualan918.500K2.010B-0.05644.00Material Dasar
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.31-0.76%-0.01Penjualan2.336M726.000M7.210.18292.00Industri
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.31-0.76%-0.01Penjualan2.336M726.000M7.210.18292.00Industri
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.18-5.26%-0.01Penjualan Kuat375.800K346.838M-0.25Daur Konsumen
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.18-5.26%-0.01Penjualan Kuat375.800K346.838M-0.25Daur Konsumen
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.04-1.92%-0.04Penjualan2.510M2.361B-0.111364.00Energi
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.04-1.92%-0.04Penjualan2.510M2.361B-0.111364.00Energi
SSTPF SUB SRI THAI PROPERTY FUND
6.250.00%0.00Penjualan4.200K421.875M27.220.23Finansial
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.18-2.68%-0.06Penjualan Kuat2.589M1.523B9.420.241453.00Industri
TEAMG.R TEAM CONSULTING ENGINEERING AND MANAGEMENT NON-VOTING
2.18-2.68%-0.06Penjualan Kuat2.589M1.523B9.420.241453.00Industri
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.230.00%0.00Penjualan Kuat5.400K470.925M-0.10600.00Material Dasar
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.130.00%0.00Penjualan227.800K613.529M196.970.00399.00Material Dasar
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.130.00%0.00Penjualan227.800K613.529M196.970.00399.00Material Dasar
THE THE STEEL PUBLIC COMPANY LIMITED
2.12-3.64%-0.08Penjualan1.546M2.425B6.640.33219.00Material Dasar
THE.R THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.12-3.64%-0.08Penjualan1.546M2.425B6.640.33219.00Material Dasar
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.97-1.02%-0.01Penjualan737.700K4.131B-0.08320.00Finansial
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.97-1.02%-0.01Penjualan737.700K4.131B-0.08320.00Finansial
THREL THAIRE LIFE ASSURANCE PUBLIC COMPANY
7.05-0.70%-0.05Penjualan179.500K4.260B14.050.51Finansial
THREL.R THAIRE LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
7.05-0.70%-0.05Penjualan179.500K4.260B14.050.51Finansial
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.45-2.68%-0.04Penjualan1.752M402.300M10.850.14284.00Material Dasar
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.45-2.68%-0.04Penjualan1.752M402.300M10.850.14284.00Material Dasar
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.06-3.74%-0.08Penjualan92.600K659.138M50.950.04522.00Industri
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.58-4.44%-0.12Penjualan582.100K5.146B12.210.22138.00Utilitas
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.58-4.44%-0.12Penjualan582.100K5.146B12.210.22138.00Utilitas
TSR THIENSURAT PUBLIC COMPANY LIMITED
1.92-1.54%-0.03Penjualan564.000K1.018B11.550.191362.00Daur Konsumen
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
1.92-1.54%-0.03Penjualan564.000K1.018B11.550.191362.00Daur Konsumen
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
5.85-3.31%-0.20Penjualan1.666M11.026B22.590.2790.00Industri
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
5.85-3.31%-0.20Penjualan1.666M11.026B22.590.2790.00Industri
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.88-2.22%-0.02Penjualan427.700K720.027M41.820.02Daur Konsumen
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.88-2.22%-0.02Penjualan427.700K720.027M41.820.02Daur Konsumen
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.110.00%0.00Penjualan13.232M1.147B21.190.01363.00Daur Konsumen
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.110.00%0.00Penjualan13.232M1.147B21.190.01363.00Daur Konsumen
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
2.02-2.88%-0.06Penjualan1.544M1.082B22.050.0991.00Material Dasar
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06Penjualan1.544M1.082B22.050.0991.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar