Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu — Pasar Saham Thailand
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.04 | -0.97% | -0.02 | Penjualan | 375.900K | 917.998M | 7.11 | 0.29 | 314.00 | Material Dasar |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -0.97% | -0.02 | Penjualan | 375.900K | 917.998M | 7.11 | 0.29 | 314.00 | Material Dasar |
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.15 | -0.81% | -0.05 | Penjualan | 7.600K | 6.027B | — | -0.07 | 619.00 | Finansial |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -0.81% | -0.05 | Penjualan | 7.600K | 6.027B | — | -0.07 | 619.00 | Finansial |
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.26 | -1.74% | -0.04 | Penjualan | 43.595M | 10.961B | — | -0.14 | 5399.00 | Industri |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | -1.74% | -0.04 | Penjualan | 43.595M | 10.961B | — | -0.14 | 5399.00 | Industri |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
0.81 | 1.25% | 0.01 | Penjualan Kuat | 14.600K | 243.000M | — | -0.11 | 194.00 | Material Dasar |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | 1.25% | 0.01 | Penjualan Kuat | 14.600K | 243.000M | — | -0.11 | 194.00 | Material Dasar |
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
4.50 | 0.00% | 0.00 | Penjualan | 195.100K | — | — | — | — | — |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.23 | -10.87% | -0.15 | Penjualan Kuat | 2.889M | 389.186M | 10.04 | 0.12 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | -10.87% | -0.15 | Penjualan Kuat | 2.889M | 389.186M | 10.04 | 0.12 | — | Finansial |
|
ACE
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
|
4.20 | -1.87% | -0.08 | — | 138.771M | 85.478B | 67.34 | 0.06 | — | Utilitas |
|
ACE.R
ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING
|
4.20 | -1.87% | -0.08 | — | 138.771M | 85.478B | 67.34 | 0.06 | — | Utilitas |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
13.50 | -6.90% | -1.00 | Penjualan | 2.020M | 4.274B | 4.48 | 3.01 | 4023.00 | Daur Konsumen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
13.50 | -6.90% | -1.00 | Penjualan | 2.020M | 4.274B | 4.48 | 3.01 | 4023.00 | Daur Konsumen |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.00 | -1.04% | -0.20 | Penjualan | 159.200K | 3.920B | 14.52 | 1.31 | 469.00 | Teknologi |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.00 | -1.04% | -0.20 | Penjualan | 159.200K | 3.920B | 14.52 | 1.31 | 469.00 | Teknologi |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.12 | -0.88% | -0.01 | Penjualan | 145.800K | 452.480M | 9.08 | 0.12 | 202.00 | Industri |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -0.88% | -0.01 | Penjualan | 145.800K | 452.480M | 9.08 | 0.12 | 202.00 | Industri |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | Pembelian | 1.277M | 1.706B | — | -0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 1.277M | 1.706B | — | -0.00 | 286.00 | Finansial |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.90 | -4.04% | -0.08 | Penjualan | 741.700K | 1.379B | 42.41 | 0.04 | — | Industri |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.90 | -4.04% | -0.08 | Penjualan | 741.700K | 1.379B | 42.41 | 0.04 | — | Industri |
|
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
3.60 | -1.64% | -0.06 | Penjualan | 446.600K | 1.980B | 7.42 | 0.48 | 1093.00 | Industri |
|
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | -1.64% | -0.06 | Penjualan | 446.600K | 1.980B | 7.42 | 0.48 | 1093.00 | Industri |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.45 | 0.00% | 0.00 | Penjualan Kuat | 12.500K | 1.744B | — | -0.14 | 546.00 | Daur Konsumen |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.45 | 0.00% | 0.00 | Penjualan Kuat | 12.500K | 2.638B | 8.12 | 0.60 | 5178.00 | Konsumen Bukan Siklus |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.11 | -7.50% | -0.09 | Penjualan Kuat | 267.700K | 286.703M | 21.15 | 0.05 | — | Industri |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.11 | -7.50% | -0.09 | Penjualan Kuat | 267.700K | 286.703M | 21.15 | 0.05 | — | Industri |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.10 | -2.07% | -0.15 | Penjualan | 1.819M | 14.626B | — | -0.26 | 3023.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -2.07% | -0.15 | Penjualan | 1.819M | 14.626B | — | -0.26 | 3023.00 | Industri |
|
BAFS
BANGKOK AVIATION FUEL SERVICES
|
31.25 | -0.79% | -0.25 | Penjualan Kuat | 142.700K | 19.922B | 19.56 | 1.60 | 444.00 | Industri |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
31.25 | -0.79% | -0.25 | Penjualan Kuat | 142.700K | 19.922B | 19.56 | 1.60 | 444.00 | Industri |
|
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -6.00% | -0.12 | — | 31.175M | 1.906B | — | — | — | Industri |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
306.00 | 0.00% | 0.00 | Penjualan | 7.400K | 32.580B | 13.79 | 22.20 | 1498.00 | Finansial |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
306.00 | 0.00% | 0.00 | Penjualan | 7.400K | 32.580B | 13.79 | 22.20 | 1498.00 | Finansial |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.35 | -2.17% | -0.03 | Penjualan | 21.658M | 21.806B | 14.17 | 0.10 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -2.17% | -0.03 | Penjualan | 21.658M | 21.806B | 14.17 | 0.10 | 1896.00 | Finansial |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.80 | -10.00% | -0.20 | Penjualan | 465.600K | 1.845B | 77.32 | 0.02 | 35.00 | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -10.00% | -0.20 | Penjualan | 465.600K | 1.845B | 77.32 | 0.02 | 35.00 | Finansial |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.04 | 0.00% | 0.00 | Penjualan | 223.900K | 3.281B | 417.36 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.00% | 0.00 | Penjualan | 223.900K | 3.281B | 417.36 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.80 | -2.44% | -0.02 | Penjualan Kuat | 229.300K | 604.800M | — | -0.12 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.80 | -2.44% | -0.02 | Penjualan Kuat | 229.300K | 604.800M | — | -0.12 | — | Material Dasar |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.61 | -8.96% | -0.06 | Penjualan | 1.675M | 454.537M | — | -0.24 | 594.00 | Material Dasar |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.61 | -8.96% | -0.06 | Penjualan | 1.675M | 454.537M | — | -0.24 | 594.00 | Material Dasar |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
26.75 | -1.83% | -0.50 | Penjualan | 5.493M | 36.112B | 20.58 | 1.30 | 15918.00 | Daur Konsumen |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
26.75 | -1.83% | -0.50 | Penjualan | 5.493M | 36.112B | 20.58 | 1.30 | 15918.00 | Daur Konsumen |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.56 | -3.70% | -0.06 | Penjualan Kuat | 85.100K | 723.137M | — | -0.22 | 3196.00 | Konsumen Bukan Siklus |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -3.70% | -0.06 | Penjualan Kuat | 85.100K | 723.137M | — | -0.22 | 3196.00 | Konsumen Bukan Siklus |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.57 | -5.00% | -0.03 | Penjualan | 2.677M | 726.765M | 6.72 | 0.08 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -5.00% | -0.03 | Penjualan | 2.677M | 726.765M | 6.72 | 0.08 | — | Finansial |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | Penjualan Kuat | 1.716M | 861.798M | 24.82 | 0.03 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | Penjualan Kuat | 1.716M | 861.798M | 24.82 | 0.03 | 789.00 | Industri |
|
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
18.60 | -8.82% | -1.80 | Penjualan | 62.652M | 31.506B | 10.62 | 1.75 | 1556.00 | Industri |
|
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | -8.82% | -1.80 | Penjualan | 62.652M | 31.506B | 10.62 | 1.75 | 1556.00 | Industri |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.60 | -1.84% | -0.03 | Penjualan | 551.400K | 1.536B | 16.74 | 0.10 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | -1.84% | -0.03 | Penjualan | 551.400K | 1.536B | 16.74 | 0.10 | 514.00 | Material Dasar |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.14 | 0.00% | 0.00 | Penjualan Kuat | 74.100K | 8.609B | 34.88 | 0.06 | 1179.00 | Kesehatan |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.14 | 0.00% | 0.00 | Penjualan Kuat | 74.100K | 8.609B | 34.88 | 0.06 | 1179.00 | Kesehatan |
|
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
2.42 | -5.47% | -0.14 | Penjualan | 179.300K | 324.280M | 8.04 | 0.30 | — | Teknologi |
|
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.42 | -5.47% | -0.14 | Penjualan | 179.300K | 324.280M | 8.04 | 0.30 | — | Teknologi |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
14.40 | 0.00% | 0.00 | Penjualan | 214.900K | 6.144B | 14.06 | 1.02 | 1.00 | Finansial |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | Penjualan Kuat | 24.900K | 410.000M | 14.59 | 0.06 | 264.00 | Industri |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | Penjualan Kuat | 24.900K | 410.000M | 14.59 | 0.06 | 264.00 | Industri |
|
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | Penjualan | 51.900K | 367.165M | — | -0.08 | 259.00 | Material Dasar |
|
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | Penjualan | 51.900K | 367.165M | — | -0.08 | 259.00 | Material Dasar |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.00 | -4.76% | -0.05 | Penjualan | 3.448M | 1.176B | 11.42 | 0.09 | 321.00 | Industri |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.00 | -4.76% | -0.05 | Penjualan | 3.448M | 1.176B | 11.42 | 0.09 | 321.00 | Industri |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.62 | -1.50% | -0.04 | Penjualan Kuat | 99.500K | 1.651B | 12.17 | 0.22 | 687.00 | Daur Konsumen |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.62 | -1.50% | -0.04 | Penjualan Kuat | 99.500K | 1.651B | 12.17 | 0.22 | 687.00 | Daur Konsumen |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
3.80 | -0.52% | -0.02 | Penjualan | 273.300K | 826.287M | 40.66 | 0.09 | — | Kesehatan |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
3.80 | -0.52% | -0.02 | Penjualan | 273.300K | 826.287M | 40.66 | 0.09 | — | Kesehatan |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.12 | -1.85% | -0.04 | Penjualan Kuat | 4.240M | 2.034B | 61.06 | 0.04 | 1361.00 | Daur Konsumen |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.12 | -1.85% | -0.04 | Penjualan Kuat | 4.240M | 2.034B | 61.06 | 0.04 | 1361.00 | Daur Konsumen |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.20 | 0.00% | 0.00 | Penjualan Kuat | 3.389M | 1.331B | 9.25 | 0.13 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.20 | 0.00% | 0.00 | Penjualan Kuat | 3.389M | 1.331B | 9.25 | 0.13 | 297.00 | Finansial |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | Pembelian | 3.599M | 1.611B | — | -0.01 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | Pembelian | 3.599M | 1.611B | — | -0.01 | — | Kesehatan |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.36 | -5.26% | -0.02 | Penjualan Kuat | 1.143M | 1.808B | 14.10 | 0.03 | 206.00 | Finansial |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.36 | -5.26% | -0.02 | Penjualan Kuat | 1.143M | 1.808B | 14.10 | 0.03 | 206.00 | Finansial |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.19 | 0.00% | 0.00 | Penjualan Kuat | 10.087M | 1.026B | — | -0.03 | 553.00 | Material Dasar |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.19 | 0.00% | 0.00 | Penjualan Kuat | 10.087M | 1.026B | — | -0.03 | 553.00 | Material Dasar |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.00 | 0.84% | 0.10 | Penjualan | 6.761M | 15.046B | 12.66 | 0.95 | 5453.00 | Konsumen Bukan Siklus |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.84% | 0.10 | Penjualan | 6.761M | 15.046B | 12.66 | 0.95 | 5453.00 | Konsumen Bukan Siklus |
|
GL
GROUP LEASE PUBLIC COMPANY LIMITED
|
4.20 | -1.41% | -0.06 | Penjualan Kuat | 1.519M | 6.407B | 40.27 | 0.10 | 999.00 | Finansial |
|
GL.R
GROUP LEASE PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -1.41% | -0.06 | Penjualan Kuat | 1.519M | 6.407B | 40.27 | 0.10 | 999.00 | Finansial |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.75 | 4.17% | 0.03 | Penjualan | 7.345M | 1.424B | — | -0.11 | 123.00 | Daur Konsumen |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | 4.17% | 0.03 | Penjualan | 7.345M | 1.424B | — | -0.11 | 123.00 | Daur Konsumen |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.83 | -1.08% | -0.02 | Penjualan Kuat | 116.400K | 1.098B | 10.33 | 0.18 | 266.00 | Industri |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.83 | -1.08% | -0.02 | Penjualan Kuat | 116.400K | 1.098B | 10.33 | 0.18 | 266.00 | Industri |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
290.00 | -1.69% | -5.00 | Penjualan | 400 | 2.146B | — | -5.88 | 860.00 | Daur Konsumen |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
290.00 | -1.69% | -5.00 | Penjualan | 400 | 2.146B | — | -5.88 | 860.00 | Daur Konsumen |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
3.44 | -1.15% | -0.04 | Penjualan | 287.400K | 2.039B | 7.09 | 0.51 | 1271.00 | Daur Konsumen |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | -1.15% | -0.04 | Penjualan | 287.400K | 2.039B | 7.09 | 0.51 | 1271.00 | Daur Konsumen |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
2.20 | -4.35% | -0.10 | Penjualan | 739.900K | 1.100B | 8.04 | 0.27 | 156.00 | Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | -4.35% | -0.10 | Penjualan | 739.900K | 1.100B | 8.04 | 0.27 | 156.00 | Teknologi |
|
IP
INTER PHARMA PUBLIC COMPANY LIMITED
|
7.95 | -5.92% | -0.50 | — | 10.183M | 3.275B | 21.75 | 0.37 | — | Kesehatan |
|
IP.R
INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | -5.92% | -0.50 | — | 10.183M | 3.275B | 21.75 | 0.37 | — | Kesehatan |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.63 | -2.98% | -0.05 | Penjualan | 9.976M | 8.606B | — | -0.02 | 32531.00 | Industri |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.63 | -2.98% | -0.05 | Penjualan | 9.976M | 8.606B | — | -0.02 | 32531.00 | Industri |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.26 | -3.70% | -0.01 | Penjualan Kuat | 4.234M | 1.092B | — | -0.00 | 316.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -3.70% | -0.01 | Penjualan Kuat | 4.234M | 1.092B | — | -0.00 | 316.00 | Finansial |
|
JTS
JASMINE TELECOM SYSTEMS PUBLIC COMPANY
|
1.00 | -8.26% | -0.09 | Penjualan | 368.600K | 706.457M | 58.72 | 0.02 | 190.00 | Jasa Telekomunikasi |
|
JTS.R
JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
|
1.00 | -8.26% | -0.09 | Penjualan | 368.600K | 706.457M | 58.72 | 0.02 | 190.00 | Jasa Telekomunikasi |
|
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.54 | -5.52% | -0.09 | Penjualan Kuat | 147.800K | 428.120M | 2406.25 | 0.00 | 489.00 | Konsumen Bukan Siklus |
|
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.54 | -5.52% | -0.09 | Penjualan Kuat | 147.800K | 428.120M | 2406.25 | 0.00 | 489.00 | Konsumen Bukan Siklus |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.57 | -1.72% | -0.01 | Penjualan Kuat | 121.300K | 387.600M | — | -0.00 | — | Daur Konsumen |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.57 | -1.72% | -0.01 | Penjualan Kuat | 121.300K | 387.600M | — | -0.00 | — | Daur Konsumen |
|
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.95 | -3.06% | -0.03 | Penjualan | 596.200K | 456.000M | 17.14 | 0.06 | — | Industri |
|
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.95 | -3.06% | -0.03 | Penjualan | 596.200K | 456.000M | 17.14 | 0.06 | — | Industri |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
3.96 | 0.00% | 0.00 | Penjualan | 121.100K | 15.286B | 19.48 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
3.96 | 0.00% | 0.00 | Penjualan | 121.100K | 15.286B | 19.48 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.73 | 2.82% | 0.02 | Penjualan | 939.500K | 313.900M | 2.58 | 0.28 | — | Daur Konsumen |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.73 | 2.82% | 0.02 | Penjualan | 939.500K | 313.900M | 2.58 | 0.28 | — | Daur Konsumen |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.42 | -4.70% | -0.07 | Penjualan Kuat | 2.746M | 3.216B | — | -0.03 | 725.00 | Teknologi |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | -4.70% | -0.07 | Penjualan Kuat | 2.746M | 3.216B | — | -0.03 | 725.00 | Teknologi |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.54 | -3.81% | -0.18 | Penjualan | 8.919M | 6.602B | 5.69 | 0.80 | 3658.00 | Finansial |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.54 | -3.81% | -0.18 | Penjualan | 8.919M | 6.602B | 5.69 | 0.80 | 3658.00 | Finansial |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Pembelian | 1.212M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 1.212M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
7.35 | -1.34% | -0.10 | Penjualan | 125.400K | 4.206B | 23.86 | 0.31 | 606.00 | Finansial |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
7.35 | -1.34% | -0.10 | Penjualan | 125.400K | 4.206B | 23.86 | 0.31 | 606.00 | Finansial |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.92 | -4.95% | -0.10 | Penjualan Kuat | 3.112M | 1.281B | 17.66 | 0.11 | — | Finansial |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | -4.95% | -0.10 | Penjualan Kuat | 3.112M | 1.281B | 17.66 | 0.11 | — | Finansial |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
3.02 | 0.00% | 0.00 | Penjualan | 184.100K | 2.598B | 4.64 | 0.65 | 718.00 | Finansial |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | 0.00% | 0.00 | Penjualan | 184.100K | 2.598B | 4.64 | 0.65 | 718.00 | Finansial |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
12.20 | 0.00% | 0.00 | Penjualan | 114.200K | — | — | — | — | — |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
3.54 | -4.32% | -0.16 | Penjualan | 376.100K | 596.984M | 5.10 | 0.70 | — | Daur Konsumen |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
3.54 | -4.32% | -0.16 | Penjualan | 376.100K | 596.984M | 5.10 | 0.70 | — | Daur Konsumen |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
5.65 | -1.74% | -0.10 | Penjualan | 89.300K | 2.034B | 8.39 | 0.67 | 813.00 | Daur Konsumen |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
5.65 | -1.74% | -0.10 | Penjualan | 89.300K | 2.034B | 8.39 | 0.67 | 813.00 | Daur Konsumen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 14.300K | 1.358B | 26.32 | 0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 14.300K | 1.358B | 26.32 | 0.00 | 41.00 | Teknologi |
|
NFC
NFC PUBLIC COMPANY LIMITED
|
2.28 | -1.72% | -0.04 | Penjualan | 6.700K | 2.480B | — | -0.04 | 54.00 | Material Dasar |
|
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -1.72% | -0.04 | Penjualan | 6.700K | 2.480B | — | -0.04 | 54.00 | Material Dasar |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.32 | 0.00% | 0.00 | Penjualan | 11.030M | 2.445B | — | -0.02 | 137.00 | Finansial |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.32 | 0.00% | 0.00 | Penjualan | 11.030M | 2.445B | — | -0.02 | 137.00 | Finansial |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.46 | -6.12% | -0.03 | Penjualan | 4.507M | 1.189B | 6.66 | 0.07 | 2606.00 | Industri |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.46 | -6.12% | -0.03 | Penjualan | 4.507M | 1.189B | 6.66 | 0.07 | 2606.00 | Industri |
|
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.86 | -3.50% | -0.14 | Penjualan | 1.049M | 4.786B | 12.32 | 0.31 | 80.00 | Industri |
|
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -3.50% | -0.14 | Penjualan | 1.049M | 4.786B | 12.32 | 0.31 | 80.00 | Industri |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.80 | 0.00% | 0.00 | Penjualan | 7.800K | 1.680B | 13.23 | 0.89 | 185.00 | Material Dasar |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.80 | 0.00% | 0.00 | Penjualan | 7.800K | 1.680B | 13.23 | 0.89 | 185.00 | Material Dasar |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
7.20 | -1.37% | -0.10 | Penjualan | 151.500K | 1.627B | — | -0.14 | 979.00 | Material Dasar |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | -1.37% | -0.10 | Penjualan | 151.500K | 1.627B | — | -0.14 | 979.00 | Material Dasar |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.81 | -18.18% | -0.18 | Penjualan Kuat | 5.535M | 607.500M | — | -0.09 | — | Material Dasar |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.81 | -18.18% | -0.18 | Penjualan Kuat | 5.535M | 607.500M | — | -0.09 | — | Material Dasar |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
4.18 | -5.43% | -0.24 | Penjualan | 1.029M | 11.704B | 15.97 | 0.26 | 595.00 | Finansial |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
4.18 | -5.43% | -0.24 | Penjualan | 1.029M | 11.704B | 15.97 | 0.26 | 595.00 | Finansial |
Muat Lebih Banyak
