Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu — Pasar Saham Thailand
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
0.18 | 5.88% | 0.01 | Penjualan | 203.600K | 220.365M | — | -0.19 | — | Finansial |
|
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 5.88% | 0.01 | Penjualan | 203.600K | 220.365M | — | -0.19 | — | Finansial |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Penjualan | 1.034M | 359.982M | — | -0.11 | — | Finansial |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Penjualan | 1.034M | — | — | — | — | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 11.308M | — | — | — | — | — |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 11.308M | 853.248M | — | -0.00 | — | Finansial |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.46 | -2.13% | -0.01 | Penjualan | 188.600K | 276.000M | — | -0.02 | — | Finansial |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | -2.13% | -0.01 | Penjualan | 188.600K | 276.000M | — | -0.02 | — | Finansial |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
14.40 | -5.88% | -0.90 | Penjualan | 1.253M | 5.384B | 6.19 | 2.47 | — | Finansial |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
14.40 | -5.88% | -0.90 | Penjualan | 1.253M | 5.067B | 6.19 | 2.47 | — | Finansial |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Penjualan | 459.300K | 14.277B | 9.51 | 0.04 | — | Finansial |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Penjualan | 459.300K | 14.277B | — | 0.01 | — | Finansial |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
0.63 | -1.56% | -0.01 | Penjualan | 8.347M | 740.716M | 9.44 | 0.07 | — | Layanan Distribusi |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
0.63 | -1.56% | -0.01 | Penjualan | 8.347M | 740.716M | — | — | — | Layanan Distribusi |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
1.66 | -1.19% | -0.02 | Penjualan | 113.100K | 1.090B | 10.05 | 0.17 | — | Industri Proses |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
1.66 | -1.19% | -0.02 | Penjualan | 113.100K | 1.046B | 10.04 | 0.17 | — | Industri Proses |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Penjualan | 5.614M | 966.600M | — | -0.01 | — | Layanan Komersil |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan | 5.614M | 966.507M | — | — | — | Layanan Komersil |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.30 | -3.23% | -0.01 | Penjualan | 559.200K | 76.290M | — | -0.40 | — | Layanan Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.30 | -3.23% | -0.01 | Penjualan | 559.200K | 76.290M | — | -0.18 | — | Layanan Teknologi |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.38 | 0.00% | 0.00 | Penjualan Kuat | 232.800K | 301.647M | 31.67 | 0.01 | — | Finansial |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 0.00% | 0.00 | Penjualan Kuat | 232.800K | — | — | — | — | Finansial |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 47.656M | 298.503M | — | -0.00 | — | Produsen Pabrikan |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 47.656M | 298.503M | — | -0.00 | — | Produsen Pabrikan |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
0.40 | -13.04% | -0.06 | Penjualan | 13.044M | 510.056M | — | -0.04 | — | Layanan Industri |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -13.04% | -0.06 | Penjualan | 13.044M | 510.056M | — | -0.04 | — | Layanan Industri |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
1.57 | -2.48% | -0.04 | Penjualan | 12.800K | 1.656B | — | -0.02 | — | Jasa-Jasa Konsumen |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.57 | -2.48% | -0.04 | Penjualan | 12.800K | 1.656B | — | -0.02 | — | Jasa-Jasa Konsumen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 3.789M | 678.875M | 1.37 | 0.01 | — | Layanan Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 3.789M | 678.875M | 1.37 | 0.01 | — | Layanan Teknologi |
|
PE
PREMIER ENTERPRISE PUBLIC COMPANY
|
0.04 | 33.33% | 0.01 | Penjualan | 10.900K | 32.000M | 0.86 | 0.03 | — | Finansial |
|
PE.R
PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
|
0.04 | 33.33% | 0.01 | Penjualan | 10.900K | 32.000M | 0.86 | 0.03 | — | Finansial |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Penjualan | 120.700K | 303.447M | — | -0.01 | — | Layanan Industri |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Penjualan | 120.700K | 303.447M | — | -0.01 | — | Layanan Industri |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.02 | -33.33% | -0.01 | Penjualan Kuat | 233.100K | 40.950M | — | -0.09 | — | Industri Proses |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.02 | -33.33% | -0.01 | Penjualan Kuat | 233.100K | 40.950M | — | -0.07 | — | Industri Proses |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.05 | 25.00% | 0.01 | Pembelian | 1.867M | 188.778M | — | -0.04 | — | Mineral Non-Energi |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.05 | 25.00% | 0.01 | Pembelian | 1.867M | 235.973M | — | -0.04 | — | Mineral Non-Energi |
|
TNDT
THAI NONDESTRUCTIVE TESTING
|
1.50 | 1.35% | 0.02 | Penjualan | 99.700K | 150.000M | 6.80 | 0.22 | — | Layanan Industri |
|
TNDT.R
THAI NONDESTRUCTIVE TESTING NON-VOTING
|
1.50 | 1.35% | 0.02 | Penjualan | 99.700K | 150.000M | — | -0.64 | — | Layanan Industri |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Penjualan | 9.849M | 493.335M | 9.80 | 0.01 | — | Layanan Distribusi |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan | 9.849M | 423.447M | 9.80 | 0.01 | — | Layanan Distribusi |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.11 | 10.00% | 0.01 | Penjualan | 3.691M | 733.700M | — | -0.01 | — | Layanan Teknologi |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.11 | 10.00% | 0.01 | Penjualan | 3.691M | 733.700M | — | -0.01 | — | Layanan Teknologi |
|
URBNPF
URBANA PROPERTY FUND (LEASE HOLD)
|
3.00 | -0.66% | -0.02 | Penjualan | 2.100K | 217.440M | — | -0.05 | — | Finansial |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | Penjualan | 941.600K | 131.625M | — | -0.06 | — | Layanan Industri |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | Penjualan | 941.600K | 131.625M | — | — | — | Layanan Industri |
Muat Lebih Banyak
