Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.39 | -2.50% | -0.01 | Penjualan | 3.382M | 1.212B | — | -0.01 | 54.00 | Daur Konsumen |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.39 | -2.50% | -0.01 | Penjualan | 3.382M | 1.212B | — | -0.01 | 54.00 | Daur Konsumen |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.24 | 0.95% | 0.04 | Penjualan | 23.700K | 987.000M | 24.41 | 0.17 | 810.00 | Konsumen Bukan Siklus |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.95% | 0.04 | Penjualan | 23.700K | 987.000M | 24.41 | 0.17 | 810.00 | Konsumen Bukan Siklus |
|
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.62 | 0.00% | 0.00 | Penjualan Kuat | 25.700K | 992.000M | 14.92 | 0.04 | — | Finansial |
|
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | 0.00% | 0.00 | Penjualan Kuat | 25.700K | 992.000M | 14.92 | 0.04 | — | Finansial |
|
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.48 | -1.32% | -0.06 | Penjualan Kuat | 113.900K | 2.351B | 13.85 | 0.33 | 578.00 | Industri |
|
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.48 | -1.32% | -0.06 | Penjualan Kuat | 113.900K | 2.351B | 13.85 | 0.33 | 578.00 | Industri |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Pembelian | 7.915M | 1.706B | 50.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Pembelian | 7.915M | 1.706B | 50.00 | 0.00 | 286.00 | Finansial |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.00 | -0.67% | -0.25 | Penjualan Kuat | 319.700K | 274.002B | 11.24 | 3.31 | 15019.00 | Finansial |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -0.67% | -0.25 | Penjualan Kuat | 319.700K | 274.002B | 11.24 | 3.31 | 15019.00 | Finansial |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Penjualan | 32.500K | 2.050B | 246.61 | 0.01 | 35.00 | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Penjualan | 32.500K | 2.050B | 246.61 | 0.01 | 35.00 | Finansial |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.67 | -0.60% | -0.01 | Penjualan Kuat | 277.400K | 7.652B | 47.34 | 0.04 | 18707.00 | Teknologi |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.67 | -0.60% | -0.01 | Penjualan Kuat | 277.400K | 7.652B | 47.34 | 0.04 | 18707.00 | Teknologi |
|
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.70 | -5.61% | -0.22 | Penjualan | 217.600K | 3.136B | 11.23 | 0.35 | 486.00 | Material Dasar |
|
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.70 | -5.61% | -0.22 | Penjualan | 217.600K | 3.136B | 11.23 | 0.35 | 486.00 | Material Dasar |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Penjualan | 337.700K | 2.323B | 16.20 | 0.15 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Penjualan | 337.700K | 2.323B | 16.20 | 0.15 | 514.00 | Material Dasar |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
3.00 | 5.63% | 0.16 | Penjualan | 37.200K | 1.249B | — | -0.34 | 536.00 | Daur Konsumen |
|
CRD
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
|
0.93 | -1.06% | -0.01 | Penjualan | 129.600K | 470.000M | 12.39 | 0.08 | 264.00 | Industri |
|
CRD.R
CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | -1.06% | -0.01 | Penjualan | 129.600K | 470.000M | 12.39 | 0.08 | 264.00 | Industri |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.50 | -1.13% | -0.20 | Penjualan | 1.015M | 5.627B | 18.84 | 0.94 | 355.00 | Konsumen Bukan Siklus |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.50 | -1.13% | -0.20 | Penjualan | 1.015M | 5.627B | 18.84 | 0.94 | 355.00 | Konsumen Bukan Siklus |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
13.10 | -0.76% | -0.10 | Penjualan | 32.100K | 2.630B | 10.35 | 1.28 | 1579.00 | Konsumen Bukan Siklus |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | -0.76% | -0.10 | Penjualan | 32.100K | 2.630B | 10.35 | 1.28 | 1579.00 | Konsumen Bukan Siklus |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.00 | 1.05% | 0.50 | Penjualan | 69.953M | 266.691B | 7.84 | 6.06 | 11125.00 | Material Dasar |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.00 | 1.05% | 0.50 | Penjualan | 69.953M | 266.691B | 7.84 | 6.06 | 11125.00 | Material Dasar |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
6.20 | -17.88% | -1.35 | Penjualan | 13.543M | 4.077B | 20.80 | 0.36 | 71.00 | Daur Konsumen |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -17.88% | -1.35 | Penjualan | 13.543M | 4.077B | 20.80 | 0.36 | 71.00 | Daur Konsumen |
|
KPNPF
KPN PROPERTY FUND
|
8.70 | -1.14% | -0.10 | Penjualan Kuat | 900 | 1.584B | — | — | — | Finansial |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.20 | -2.61% | -0.30 | Penjualan | 196.100K | 6.037B | 7.52 | 1.53 | 735.00 | Energi |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.20 | -2.61% | -0.30 | Penjualan | 196.100K | 6.037B | 7.52 | 1.53 | 735.00 | Energi |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 4.547M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 4.547M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.50 | 0.00% | 0.00 | Penjualan | 769.500K | 8.400B | 13.19 | 0.80 | 2878.00 | Daur Konsumen |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.00% | 0.00 | Penjualan | 769.500K | 8.400B | 13.19 | 0.80 | 2878.00 | Daur Konsumen |
|
META
META CORPORATION PUBLIC COMPANY LIMITED
|
1.90 | 0.00% | 0.00 | Penjualan | 2.204M | 2.423B | — | -0.12 | 184.00 | Industri |
|
META.R
META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | 0.00% | 0.00 | Penjualan | 2.204M | 2.423B | — | -0.12 | 184.00 | Industri |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | Penjualan Kuat | 15.600K | 331.650M | 27.24 | 0.20 | — | Finansial |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
470.00 | 0.00% | 0.00 | Penjualan | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Daur Konsumen |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
470.00 | 0.00% | 0.00 | Penjualan | 100 | 7.096B | 27.24 | 17.25 | 916.00 | Daur Konsumen |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
7.10 | -1.39% | -0.10 | Penjualan | 1.321M | 20.160B | 24.86 | 0.29 | 574.00 | Finansial |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
7.10 | -1.39% | -0.10 | Penjualan | 1.321M | 20.160B | 24.86 | 0.29 | 574.00 | Finansial |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | Penjualan | 925.400K | 7.942B | 22.09 | 0.46 | 1915.00 | Kesehatan |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | Penjualan | 925.400K | 7.942B | 22.09 | 0.46 | 1915.00 | Kesehatan |
|
PREB
PRE-BUILT PUBLIC COMPANY LIMITED
|
9.30 | -1.06% | -0.10 | Penjualan | 233.900K | 2.902B | 6.79 | 1.38 | 584.00 | Industri |
|
PREB.R
PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | -1.06% | -0.10 | Penjualan | 233.900K | 2.902B | 6.79 | 1.38 | 584.00 | Industri |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
16.70 | 0.00% | 0.00 | Penjualan | 411.000K | 36.556B | 6.35 | 2.63 | 3383.00 | Finansial |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 0.00% | 0.00 | Penjualan | 411.000K | 36.556B | 6.35 | 2.63 | 3383.00 | Finansial |
|
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
7.55 | -9.04% | -0.75 | Penjualan | 11.514M | 12.942B | 31.17 | 0.27 | 776.00 | Industri |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -9.04% | -0.75 | Penjualan | 11.514M | 12.942B | 31.17 | 0.27 | 776.00 | Industri |
|
QHOP
QUALITY HOSPITALITY LEASEHOLD PROPERTY
|
3.30 | 0.00% | 0.00 | Penjualan | 7.300K | 631.290M | 24.23 | 0.14 | — | Finansial |
|
SAAM.F
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.80 | 0.00% | 0.00 | — | 0 | 471.000M | 21.42 | 0.07 | — | Utilitas |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.62 | -3.68% | -0.10 | Penjualan | 4.501M | 11.369B | 6.89 | 0.40 | 883.00 | Finansial |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.62 | -3.68% | -0.10 | Penjualan | 4.501M | 4.752B | 26.41 | 0.15 | 675.00 | Utilitas |
|
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
4.96 | -2.75% | -0.14 | Penjualan | 270.100K | 1.377B | — | -0.36 | 4467.00 | Daur Konsumen |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
4.96 | -2.75% | -0.14 | Penjualan | 270.100K | 1.377B | — | -0.36 | 4467.00 | Daur Konsumen |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
3.36 | -3.45% | -0.12 | Penjualan | 547.100K | 2.784B | 12.98 | 0.27 | 208.00 | Material Dasar |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.36 | -3.45% | -0.12 | Penjualan | 547.100K | 2.784B | 12.98 | 0.27 | 208.00 | Material Dasar |
|
TCMC
TCM CORPORATION PUBLIC COMPANY LIMITED
|
1.48 | -0.67% | -0.01 | Penjualan | 6.543M | 1.137B | 4.66 | 0.32 | 822.00 | Daur Konsumen |
|
TCMC.R
TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.48 | -0.67% | -0.01 | Penjualan | 6.543M | 1.137B | 4.66 | 0.32 | 822.00 | Daur Konsumen |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Penjualan | 1.949M | 3.625B | — | -0.08 | 320.00 | Finansial |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | Penjualan | 1.949M | 3.625B | — | -0.08 | 320.00 | Finansial |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.46 | -0.57% | -0.02 | Penjualan | 343.900K | 1.601B | 14.08 | 0.25 | 65.00 | Industri |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -0.57% | -0.02 | Penjualan | 343.900K | 1.601B | 14.08 | 0.25 | 65.00 | Industri |
|
TKN
TAOKAENOI FOOD & MARKETING
|
7.40 | -0.67% | -0.05 | Penjualan | 21.043M | 10.281B | 18.34 | 0.41 | — | Konsumen Bukan Siklus |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.40 | -0.67% | -0.05 | Penjualan | 21.043M | 10.281B | 18.34 | 0.41 | — | Konsumen Bukan Siklus |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Penjualan | 6.600K | 8.014B | 4.36 | 9.13 | 928.00 | Material Dasar |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.00% | 0.00 | Penjualan | 6.600K | 8.014B | 4.36 | 9.13 | 928.00 | Material Dasar |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
4.60 | -3.36% | -0.16 | Penjualan | 454.151M | 158.833B | 10.32 | 0.46 | 2452.00 | Jasa Telekomunikasi |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | -3.36% | -0.16 | Penjualan | 454.151M | 158.833B | 10.32 | 0.46 | 2452.00 | Jasa Telekomunikasi |
|
TSE
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
|
1.98 | -1.00% | -0.02 | Penjualan | 947.500K | 3.811B | 8.51 | 0.23 | 138.00 | Utilitas |
|
TSE.R
THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -1.00% | -0.02 | Penjualan | 947.500K | 3.811B | 8.51 | 0.23 | 138.00 | Utilitas |
|
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
4.94 | -2.18% | -0.11 | Penjualan | 2.237M | 9.203B | 18.86 | 0.27 | 90.00 | Industri |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
4.94 | -2.18% | -0.11 | Penjualan | 2.237M | 9.203B | 18.86 | 0.27 | 90.00 | Industri |
|
TTLPF
TALAAD THAI LEASEHOLD PROPERTY FUND
|
21.40 | -1.38% | -0.30 | Penjualan Kuat | 9.100K | 3.852B | — | — | — | Finansial |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Penjualan | 24.301M | 769.406M | 12.52 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Penjualan | 24.301M | 769.406M | 12.52 | 0.01 | 363.00 | Daur Konsumen |
|
UNIQ
UNIQUE ENGINEERING AND CONSTRUCTION
|
8.90 | -3.26% | -0.30 | Penjualan Kuat | 6.280M | 9.945B | 12.59 | 0.73 | 1410.00 | Industri |
|
UNIQ.R
UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
|
8.90 | -3.26% | -0.30 | Penjualan Kuat | 6.280M | 9.945B | 12.59 | 0.73 | 1410.00 | Industri |
|
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
22.40 | -1.32% | -0.30 | Penjualan | 3.312M | 10.023B | 25.15 | 0.91 | 618.00 | Daur Konsumen |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
22.40 | -1.32% | -0.30 | Penjualan | 3.312M | 10.023B | 25.15 | 0.91 | 618.00 | Daur Konsumen |
Muat Lebih Banyak