Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu — Pasar Saham Thailand
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
7.55 | -0.66% | -0.05 | Penjualan | 200 | 346.364M | — | -0.26 | 588.00 | Daur Konsumen |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -0.66% | -0.05 | Penjualan | 200 | 346.364M | — | -0.26 | 588.00 | Daur Konsumen |
|
AHC
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
|
13.90 | -2.11% | -0.30 | Penjualan | 127.200K | 2.129B | 17.74 | 0.80 | 1369.00 | Kesehatan |
|
AHC.R
AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -2.11% | -0.30 | Penjualan | 127.200K | 2.129B | 17.74 | 0.80 | 1369.00 | Kesehatan |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Pembelian | 1.218M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Pembelian | 1.218M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
190.50 | 0.26% | 0.50 | Penjualan | 2.594M | 362.680B | 10.26 | 18.52 | 25287.00 | Finansial |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
191.00 | 0.26% | 0.50 | Penjualan | 281.300K | 362.680B | 10.26 | 18.52 | 25287.00 | Finansial |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
190.50 | 0.26% | 0.50 | Penjualan | 2.594M | 362.680B | 10.26 | 18.52 | 25287.00 | Finansial |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.82 | -1.40% | -0.04 | Penjualan Kuat | 156.500K | 3.078B | 25.95 | 0.11 | 449.00 | Industri |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.82 | -1.40% | -0.04 | Penjualan Kuat | 156.500K | 3.078B | 25.95 | 0.11 | 449.00 | Industri |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.59 | -4.84% | -0.03 | Penjualan | 794.500K | 333.502M | — | -0.10 | — | Material Dasar |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -4.84% | -0.03 | Penjualan | 794.500K | 333.502M | — | -0.10 | — | Material Dasar |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.50 | -1.04% | -0.10 | Penjualan | 120.500K | 8.115B | 132.95 | 0.07 | 3328.00 | Daur Konsumen |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | -1.04% | -0.10 | Penjualan | 120.500K | 8.115B | 132.95 | 0.07 | 3328.00 | Daur Konsumen |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Penjualan | 2.470M | 1.611B | — | -0.03 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Penjualan | 2.470M | 1.611B | — | -0.03 | — | Kesehatan |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
180.00 | 0.00% | 0.00 | Penjualan | 4.992M | 430.787B | 11.42 | 15.77 | 20681.00 | Finansial |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
180.00 | 0.00% | 0.00 | Penjualan | 4.992M | 430.787B | 11.42 | 15.77 | 20681.00 | Finansial |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Pembelian | 1.697M | 597.006M | 44.44 | 0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 1.697M | 597.006M | 44.44 | 0.00 | 4.00 | Material Dasar |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.67 | 0.00% | 0.00 | Penjualan | 113.000K | 526.704M | 11.94 | 0.14 | 642.00 | Daur Konsumen |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 0.00% | 0.00 | Penjualan | 113.000K | 526.704M | 11.94 | 0.14 | 642.00 | Daur Konsumen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 1.438M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 1.438M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.32 | -0.75% | -0.01 | Penjualan | 127.400K | 846.366M | 11.40 | 0.12 | — | Material Dasar |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.32 | -0.75% | -0.01 | Penjualan | 127.400K | 846.366M | 11.40 | 0.12 | — | Material Dasar |
|
STARK
STARK CORPORATION PCL
|
2.54 | 0.00% | 0.00 | — | 2.520M | — | — | — | — | — |
|
STARK.R
STARK CORPORATION PCL NON-VOTING
|
2.54 | 0.00% | 0.00 | — | 2.520M | — | — | — | — | — |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | 0.00% | 0.00 | Penjualan | 15.616M | 159.825M | — | -0.01 | 883.00 | Kesehatan |
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 15.616M | 159.825M | — | -0.01 | 883.00 | Kesehatan |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.11 | -8.33% | -0.01 | Penjualan | 721.400K | 566.335M | — | -0.00 | 399.00 | Material Dasar |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.11 | -8.33% | -0.01 | Penjualan | 721.400K | 566.335M | — | -0.00 | 399.00 | Material Dasar |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
27.25 | -7.63% | -2.25 | Penjualan | 5.400K | 693.250M | — | -4.91 | 257.00 | Finansial |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
27.25 | -7.63% | -2.25 | Penjualan | 5.400K | 693.250M | — | -4.91 | 257.00 | Finansial |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Pembelian | 3.133M | 338.538M | — | -0.07 | — | Daur Konsumen |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Pembelian | 3.133M | 338.538M | — | -0.07 | — | Daur Konsumen |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
65.00 | -6.47% | -4.50 | Netral | 40.400K | — | — | — | — | — |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
65.00 | -6.47% | -4.50 | Netral | 40.400K | — | — | — | — | — |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | Penjualan | 23.140M | 683.916M | 8.27 | 0.01 | 363.00 | Daur Konsumen |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | Penjualan | 23.140M | 683.916M | 8.27 | 0.01 | 363.00 | Daur Konsumen |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Pembelian | 1.670M | 526.501M | — | -0.04 | 350.00 | Industri |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 25.00% | 0.01 | Pembelian | 1.670M | 526.501M | — | -0.04 | 350.00 | Industri |
Muat Lebih Banyak
