Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu — Pasar Saham Thailand
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.68 | -7.69% | -0.14 | Penjualan Kuat | 5.592M | 531.571M | 13.60 | 0.11 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | -7.69% | -0.14 | Penjualan Kuat | 5.592M | 531.571M | 13.60 | 0.11 | — | Finansial |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.37 | -0.72% | -0.01 | Penjualan | 209.000K | 822.000M | 11.81 | 0.12 | — | Daur Konsumen |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | -0.72% | -0.01 | Penjualan | 209.000K | 822.000M | 11.81 | 0.12 | — | Daur Konsumen |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.48 | 0.00% | 0.00 | Penjualan | 190.700K | 2.527B | — | -0.25 | — | Jasa Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.00% | 0.00 | Penjualan | 190.700K | 2.527B | — | -0.25 | — | Jasa Telekomunikasi |
|
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
0.84 | -3.45% | -0.03 | Penjualan | 251.100K | 804.943M | 12.40 | 0.07 | 539.00 | Konsumen Bukan Siklus |
|
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
0.84 | -3.45% | -0.03 | Penjualan | 251.100K | 804.943M | 12.40 | 0.07 | 539.00 | Konsumen Bukan Siklus |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.58 | -1.69% | -0.01 | Penjualan | 4.995M | 348.000M | — | — | — | Industri |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -1.69% | -0.01 | Penjualan | 4.995M | 348.000M | — | — | — | Industri |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.00 | 0.00% | 0.00 | Penjualan | 2.878M | 4.211B | 15.01 | 0.13 | 104.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.00 | 0.00% | 0.00 | Penjualan | 2.878M | 4.211B | 15.01 | 0.13 | 104.00 | Finansial |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
8.80 | -1.12% | -0.10 | Penjualan | 1.372M | 18.128B | — | -0.27 | 3023.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -1.12% | -0.10 | Penjualan | 1.372M | 18.128B | — | -0.27 | 3023.00 | Industri |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
34.00 | -0.73% | -0.25 | Penjualan | 296.000K | 250.096B | 7.80 | 4.36 | 15134.00 | Finansial |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | -0.73% | -0.25 | Penjualan | 296.000K | 250.096B | 7.80 | 4.36 | 15134.00 | Finansial |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.48 | -3.88% | -0.10 | Penjualan | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Daur Konsumen |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -3.88% | -0.10 | Penjualan | 54.828M | 7.426B | 13.06 | 0.19 | 1204.00 | Daur Konsumen |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
127.00 | -4.15% | -5.50 | Penjualan | 4.448M | 92.563B | 28.19 | 5.36 | 3980.00 | Kesehatan |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
127.00 | -4.15% | -5.50 | Penjualan | 4.448M | 92.563B | 28.19 | 5.36 | 3980.00 | Kesehatan |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.79 | -2.47% | -0.02 | Penjualan | 7.971M | 2.788B | 7.18 | 0.11 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.79 | -2.47% | -0.02 | Penjualan | 7.971M | 2.788B | 7.18 | 0.11 | 229.00 | Daur Konsumen |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.72 | -0.73% | -0.02 | Penjualan | 22.200K | 2.927B | 28.03 | 0.10 | 449.00 | Industri |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | -0.73% | -0.02 | Penjualan | 22.200K | 2.927B | 28.03 | 0.10 | 449.00 | Industri |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
320.00 | -0.31% | -1.00 | Penjualan | 5.700K | 34.070B | 14.42 | 22.20 | 1498.00 | Finansial |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
320.00 | -0.31% | -1.00 | Penjualan | 5.700K | 34.070B | 14.42 | 22.20 | 1498.00 | Finansial |
|
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
4.92 | 0.00% | 0.00 | Penjualan | 107.900K | 3.996B | 508.26 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | 0.00% | 0.00 | Penjualan | 107.900K | 3.996B | 508.26 | 0.01 | 790.00 | Konsumen Bukan Siklus |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.20 | -0.54% | -0.05 | Penjualan | 96.400K | 3.220B | 16.27 | 0.57 | — | Finansial |
|
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
1.05 | 0.00% | 0.00 | Penjualan | 46.500K | 793.800M | — | -0.12 | — | Material Dasar |
|
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.05 | 0.00% | 0.00 | Penjualan | 46.500K | 793.800M | — | -0.12 | — | Material Dasar |
|
BWG
BETTER WORLD GREEN PUBLIC COMPANY
|
0.69 | 0.00% | 0.00 | Penjualan | 3.507M | 2.644B | 31.12 | 0.02 | 750.00 | Industri |
|
BWG.R
BETTER WORLD GREEN PUBLIC COMPANY NON-VOTING
|
0.69 | 0.00% | 0.00 | Penjualan | 3.507M | 2.644B | 31.12 | 0.02 | 750.00 | Industri |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.84 | 0.00% | 0.00 | Penjualan | 45.600K | 625.919M | — | -0.24 | 594.00 | Material Dasar |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.84 | 0.00% | 0.00 | Penjualan | 45.600K | 625.919M | — | -0.24 | 594.00 | Material Dasar |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.97 | -1.02% | -0.01 | Penjualan Kuat | 1.114M | 8.018B | — | -0.04 | 68.00 | Finansial |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.97 | -1.02% | -0.01 | Penjualan Kuat | 1.114M | 8.018B | — | -0.04 | 68.00 | Finansial |
|
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
24.00 | -4.00% | -1.00 | Penjualan | 89.600K | 288.000M | — | -2.08 | — | Finansial |
|
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -4.00% | -1.00 | Penjualan | 89.600K | 288.000M | — | -2.08 | — | Finansial |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
90.50 | -2.16% | -2.00 | Penjualan | 1.300K | 678.750M | — | -6.44 | 3131.00 | Konsumen Bukan Siklus |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
90.50 | -2.16% | -2.00 | Penjualan | 1.300K | 678.750M | — | -6.44 | 3131.00 | Konsumen Bukan Siklus |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.65 | 0.00% | 0.00 | Penjualan | 340.200K | 22.634B | 254.90 | 0.00 | 3024.00 | Finansial |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | 0.00% | 0.00 | Penjualan | 340.200K | 22.634B | 254.90 | 0.00 | 3024.00 | Finansial |
|
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
1.95 | 0.52% | 0.01 | Penjualan | 359.500K | 1.872B | 20.40 | 0.10 | 514.00 | Material Dasar |
|
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | 0.52% | 0.01 | Penjualan | 359.500K | 1.872B | 20.40 | 0.10 | 514.00 | Material Dasar |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.03 | -0.96% | -0.01 | Penjualan | 1.400M | 1.030B | 6.75 | 0.15 | 472.00 | Finansial |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.03 | -0.96% | -0.01 | Penjualan | 1.400M | 1.030B | 6.75 | 0.15 | 472.00 | Finansial |
|
CNS
CAPITAL NOMURA SECURITIES PUBLIC COMPANY
|
1.63 | -0.61% | -0.01 | Penjualan | 95.000K | 3.505B | 33.13 | 0.05 | 542.00 | Finansial |
|
CNS.R
CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
|
1.63 | -0.61% | -0.01 | Penjualan | 95.000K | 3.505B | 33.13 | 0.05 | 542.00 | Finansial |
|
COL
COL PUBLIC COMPANY LIMITED
|
19.80 | -2.94% | -0.60 | Penjualan | 630.900K | 12.672B | 17.54 | 1.13 | 3860.00 | Daur Konsumen |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | -2.94% | -0.60 | Penjualan | 630.900K | 12.672B | 17.54 | 1.13 | 3860.00 | Daur Konsumen |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
4.54 | 0.00% | 0.00 | Penjualan Kuat | 6.900K | 903.460M | 10.83 | 0.42 | 300.00 | Daur Konsumen |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
4.54 | 0.00% | 0.00 | Penjualan Kuat | 6.900K | 903.460M | 10.83 | 0.42 | 300.00 | Daur Konsumen |
|
CTW
CHAROONG THAI WIRE & CABLE
|
6.35 | -0.78% | -0.05 | Penjualan | 107.200K | 2.527B | 26.49 | 0.24 | 949.00 | Industri |
|
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.35 | -0.78% | -0.05 | Penjualan | 107.200K | 2.527B | 26.49 | 0.24 | 949.00 | Industri |
|
D
DENTAL CORPORATION PUBLIC COMPANY
|
4.96 | 0.00% | 0.00 | Penjualan | 19.100K | 992.000M | 37.77 | 0.13 | — | Kesehatan |
|
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
4.96 | 0.00% | 0.00 | Penjualan | 19.100K | 992.000M | 37.77 | 0.13 | — | Kesehatan |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.03 | -25.00% | -0.01 | Penjualan | 85.800K | 281.739M | — | -0.00 | 193.00 | Teknologi |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.03 | -25.00% | -0.01 | Penjualan | 85.800K | 281.739M | — | -0.00 | 193.00 | Teknologi |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.83 | -1.19% | -0.01 | Penjualan | 415.600K | 464.800M | — | -0.17 | — | Industri |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.83 | -1.19% | -0.01 | Penjualan | 415.600K | 464.800M | — | -0.17 | — | Industri |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.56 | -0.78% | -0.02 | Penjualan | 87.300K | 16.640B | 25.51 | 0.10 | 273.00 | Finansial |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -0.78% | -0.02 | Penjualan | 87.300K | 16.640B | 25.51 | 0.10 | 273.00 | Finansial |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.66 | 0.00% | 0.00 | Penjualan | 183.900K | 747.000M | 9.45 | 0.18 | 53.00 | Teknologi |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.66 | 0.00% | 0.00 | Penjualan | 183.900K | 747.000M | 9.45 | 0.18 | 53.00 | Teknologi |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
19.30 | -4.93% | -1.00 | Penjualan | 5.567M | 9.746B | 12.28 | 1.57 | — | Daur Konsumen |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | -4.93% | -1.00 | Penjualan | 5.567M | 9.746B | 12.28 | 1.57 | — | Daur Konsumen |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.55 | 0.00% | 0.00 | Penjualan Kuat | 111.700K | 139.865M | — | -0.23 | 132.00 | Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.55 | 0.00% | 0.00 | Penjualan Kuat | 111.700K | 139.865M | — | -0.23 | 132.00 | Teknologi |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.00 | -0.99% | -0.01 | Penjualan | 1.679M | 2.147B | 33.21 | 0.03 | 94.00 | Finansial |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -0.99% | -0.01 | Penjualan | 1.679M | 2.147B | 33.21 | 0.03 | 94.00 | Finansial |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.37 | 2.78% | 0.01 | Penjualan | 275.800K | 231.353M | — | -0.23 | 1532.00 | Daur Konsumen |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.37 | 2.78% | 0.01 | Penjualan | 275.800K | 231.353M | — | -0.23 | 1532.00 | Daur Konsumen |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.31 | 0.00% | 0.00 | Penjualan | 128.100K | 1.302B | — | -0.00 | 316.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | 0.00% | 0.00 | Penjualan | 128.100K | 1.302B | — | -0.00 | 316.00 | Finansial |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.48 | -1.14% | -0.04 | Penjualan | 40.800K | 2.088B | 13.81 | 0.25 | 873.00 | Konsumen Bukan Siklus |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | -1.14% | -0.04 | Penjualan | 40.800K | 2.088B | 13.81 | 0.25 | 873.00 | Konsumen Bukan Siklus |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.38 | 0.00% | 0.00 | Penjualan | 801.300K | 1.068B | — | -0.00 | 744.00 | Industri |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.38 | 0.00% | 0.00 | Penjualan | 801.300K | 1.068B | — | -0.00 | 744.00 | Industri |
|
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
2.14 | -3.60% | -0.08 | Penjualan | 1.761M | 9.438B | 11.24 | 0.19 | 6722.00 | Konsumen Bukan Siklus |
|
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.14 | -3.60% | -0.08 | Penjualan | 1.761M | 9.438B | 11.24 | 0.19 | 6722.00 | Konsumen Bukan Siklus |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.72 | -0.42% | -0.02 | Penjualan | 118.800K | 18.219B | 23.22 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.72 | -0.42% | -0.02 | Penjualan | 118.800K | 18.219B | 23.22 | 0.20 | 3523.00 | Konsumen Bukan Siklus |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
337.00 | -0.88% | -3.00 | Penjualan | 4.000K | 5.931B | 46.25 | 7.29 | 2093.00 | Daur Konsumen |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
337.00 | -0.88% | -3.00 | Penjualan | 4.000K | 5.931B | 46.25 | 7.29 | 2093.00 | Daur Konsumen |
|
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.35 | 0.00% | 0.00 | Penjualan | 6.635M | 28.598B | 9.23 | 0.15 | 1504.00 | Finansial |
|
LHFG.R
LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
1.35 | 0.00% | 0.00 | Penjualan | 6.635M | 28.598B | 9.23 | 0.15 | 1504.00 | Finansial |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
5.80 | -1.69% | -0.10 | Penjualan | 3.054M | 8.434B | 6.32 | 0.92 | 3658.00 | Finansial |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.80 | -1.69% | -0.10 | Penjualan | 3.054M | 8.434B | 6.32 | 0.92 | 3658.00 | Finansial |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.79 | -0.56% | -0.01 | Penjualan Kuat | 6.900K | 1.399B | — | -0.06 | 588.00 | Daur Konsumen |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.79 | -0.56% | -0.01 | Penjualan Kuat | 6.900K | 1.399B | — | -0.06 | 588.00 | Daur Konsumen |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | Penjualan | 2.765M | 298.503M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | Penjualan | 2.765M | 298.503M | — | -0.00 | 4.00 | Material Dasar |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
3.40 | -0.58% | -0.02 | Penjualan | 147.700K | 1.617B | 5.04 | 0.67 | 59.00 | Finansial |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
3.40 | -0.58% | -0.02 | Penjualan | 147.700K | 1.617B | 5.04 | 0.67 | 59.00 | Finansial |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.56 | -1.75% | -0.01 | Penjualan Kuat | 1.231M | 1.402B | 29.47 | 0.02 | 1018.00 | Daur Konsumen |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | -1.75% | -0.01 | Penjualan Kuat | 1.231M | 1.402B | 29.47 | 0.02 | 1018.00 | Daur Konsumen |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.31 | -5.07% | -0.07 | Penjualan | 3.553M | 4.547B | — | -0.13 | 1149.00 | Daur Konsumen |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -5.07% | -0.07 | Penjualan | 3.553M | 4.547B | — | -0.13 | 1149.00 | Daur Konsumen |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
4.42 | -0.90% | -0.04 | Penjualan | 218.800K | 745.387M | 6.36 | 0.70 | — | Daur Konsumen |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
4.42 | -0.90% | -0.04 | Penjualan | 218.800K | 745.387M | 6.36 | 0.70 | — | Daur Konsumen |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.34 | 0.00% | 0.00 | Penjualan | 168.500K | 422.625M | 10.45 | 0.13 | 642.00 | Daur Konsumen |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 0.00% | 0.00 | Penjualan | 168.500K | 422.625M | 10.45 | 0.13 | 642.00 | Daur Konsumen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 2.669M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 2.669M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | Penjualan | 96.300K | 2.761B | 11.76 | 0.17 | — | Daur Konsumen |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | Penjualan | 96.300K | 2.761B | 11.76 | 0.17 | — | Daur Konsumen |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.14 | 0.00% | 0.00 | Penjualan | 2.683M | 2.012B | — | -0.20 | 101.00 | Finansial |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.14 | 0.00% | 0.00 | Penjualan | 2.683M | 2.012B | — | -0.20 | 101.00 | Finansial |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.00 | -1.96% | -0.02 | Penjualan | 1.266M | 750.000M | — | -0.09 | — | Material Dasar |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.00 | -1.96% | -0.02 | Penjualan | 1.266M | 750.000M | — | -0.09 | — | Material Dasar |
|
PLANET
PLANET COMMUNICATIONS ASIA
|
1.18 | 0.00% | 0.00 | Penjualan | 17.900K | 295.000M | 36.89 | 0.03 | — | Teknologi |
|
PLANET.R
PLANET COMMUNICATIONS ASIA NON-VOTING
|
1.18 | 0.00% | 0.00 | Penjualan | 17.900K | 295.000M | 36.89 | 0.03 | — | Teknologi |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
5.05 | -3.81% | -0.20 | Penjualan | 1.967M | 14.140B | 18.31 | 0.28 | 595.00 | Finansial |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
5.05 | -3.81% | -0.20 | Penjualan | 1.967M | 14.140B | 18.31 | 0.28 | 595.00 | Finansial |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.28 | -6.29% | -0.22 | Penjualan | 839.200K | 2.007B | 11.26 | 0.29 | 344.00 | Industri |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -6.29% | -0.22 | Penjualan | 839.200K | 2.007B | 11.26 | 0.29 | 344.00 | Industri |
|
PPS
PROJECT PLANNING SERVICE PUBLIC COMPANY
|
0.64 | -1.54% | -0.01 | Penjualan | 846.900K | 550.307M | 54.05 | 0.01 | — | Industri |
|
PPS.R
PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
|
0.64 | -1.54% | -0.01 | Penjualan | 846.900K | 550.307M | 54.05 | 0.01 | — | Industri |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
9.35 | 0.00% | 0.00 | Penjualan Kuat | 380.000K | 7.352B | 36.49 | 0.26 | 1915.00 | Kesehatan |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | 0.00% | 0.00 | Penjualan Kuat | 380.000K | 7.352B | 36.49 | 0.26 | 1915.00 | Kesehatan |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
1.08 | -1.82% | -0.02 | Penjualan | 468.300K | 1.290B | 4.14 | 0.26 | 69.00 | Finansial |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
1.08 | -1.82% | -0.02 | Penjualan | 468.300K | 1.290B | 4.14 | 0.26 | 69.00 | Finansial |
|
SBPF
SAMUI BURI PROPERTY FUND
|
2.48 | -1.59% | -0.04 | Penjualan Kuat | 16.800K | 205.344M | — | -0.93 | — | Finansial |
|
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.65 | -1.79% | -0.03 | Penjualan Kuat | 79.800K | 1.238B | — | -0.15 | 759.00 | Material Dasar |
|
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -1.79% | -0.03 | Penjualan Kuat | 79.800K | 1.238B | — | -0.15 | 759.00 | Material Dasar |
|
SIMAT
SIMAT TECHNOLOGIES PUBLIC COMPANY
|
1.40 | 0.72% | 0.01 | Penjualan | 208.200K | 735.718M | — | -0.96 | 331.00 | Teknologi |
|
SIMAT.R
SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
1.40 | 0.72% | 0.01 | Penjualan | 208.200K | 735.718M | — | -0.96 | 331.00 | Teknologi |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
0.88 | 1.15% | 0.01 | Penjualan | 249.500K | 2.385B | — | -0.01 | 4287.00 | Material Dasar |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 1.15% | 0.01 | Penjualan | 249.500K | 2.385B | — | -0.01 | 4287.00 | Material Dasar |
|
SMT
STARS MICROELECTRONICS (THAILAND)
|
1.28 | -3.03% | -0.04 | Penjualan | 531.800K | 1.071B | 13.46 | 0.10 | 1351.00 | Teknologi |
|
SMT.R
STARS MICROELECTRONICS (THAILAND) NON-VOTING
|
1.28 | -3.03% | -0.04 | Penjualan | 531.800K | 1.071B | 13.46 | 0.10 | 1351.00 | Teknologi |
|
SOLAR
SOLARTRON PUBLIC COMPANY LIMITED
|
1.79 | -2.72% | -0.05 | Penjualan | 1.341M | 973.983M | — | -0.80 | 319.00 | Energi |
|
SOLAR.R
SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -2.72% | -0.05 | Penjualan | 1.341M | 973.983M | — | -0.80 | 319.00 | Energi |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.18 | -1.80% | -0.04 | Penjualan | 181.400K | 1.395B | 9.66 | 0.23 | 519.00 | Material Dasar |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.18 | -1.80% | -0.04 | Penjualan | 181.400K | 1.395B | 9.66 | 0.23 | 519.00 | Material Dasar |
|
SYMC
SYMPHONY COMMUNICATION PUBLIC COMPANY
|
3.80 | 4.40% | 0.16 | Penjualan | 26.900K | 1.648B | 26.25 | 0.14 | 392.00 | Jasa Telekomunikasi |
|
SYMC.R
SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.80 | 4.40% | 0.16 | Penjualan | 26.900K | 1.648B | 26.25 | 0.14 | 392.00 | Jasa Telekomunikasi |
|
SYNEX
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
|
8.75 | -2.23% | -0.20 | Penjualan Kuat | 727.800K | 6.740B | 10.94 | 0.80 | 708.00 | Teknologi |
|
SYNEX.R
SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | -2.23% | -0.20 | Penjualan Kuat | 727.800K | 6.740B | 10.94 | 0.80 | 708.00 | Teknologi |
|
SYNTEC
SYNTEC CONSTRUCTION PUBLIC COMPANY
|
2.16 | -0.92% | -0.02 | Penjualan | 874.900K | 3.436B | 8.99 | 0.24 | 914.00 | Industri |
|
SYNTEC.R
SYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
2.16 | -0.92% | -0.02 | Penjualan | 874.900K | 3.436B | 8.99 | 0.24 | 914.00 | Industri |
|
TAKUNI
TAKUNI GROUP PUBLIC COMPANY LIMITED
|
0.49 | -2.00% | -0.01 | Penjualan | 261.100K | 392.000M | 33.56 | 0.01 | 354.00 | Utilitas |
|
TAKUNI.R
TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -2.00% | -0.01 | Penjualan | 261.100K | 392.000M | 33.56 | 0.01 | 354.00 | Utilitas |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.28 | 0.00% | 0.00 | Penjualan | 51.900K | 358.237M | — | -0.01 | 43.00 | Daur Konsumen |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.28 | 0.00% | 0.00 | Penjualan | 51.900K | 358.237M | — | -0.01 | 43.00 | Daur Konsumen |
|
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Penjualan | 20.000K | 184.275M | — | -0.06 | 600.00 | Material Dasar |
|
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Penjualan | 20.000K | 184.275M | — | -0.06 | 600.00 | Material Dasar |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.09 | 0.00% | 0.00 | Penjualan | 1.204M | 424.751M | — | -0.02 | 399.00 | Material Dasar |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.09 | 0.00% | 0.00 | Penjualan | 1.204M | 424.751M | — | -0.02 | 399.00 | Material Dasar |
Muat Lebih Banyak
