Saham yang paling menurun dalam 52 minggu — Pasar Saham Thailand

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
ABPIF AMATA B. GRIMM POWER POWER PLANT
5.50-0.90%-0.05Penjualan878.500K
AJ A.J. PLAST PUBLIC COMPANY LIMITED
7.800.65%0.05Penjualan4.900K3.096B172.150.05817.00Material Dasar
AJ.R A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
7.800.65%0.05Penjualan4.900K3.096B172.150.05817.00Material Dasar
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.76-0.56%-0.01Penjualan Kuat143.500K849.770M-0.18401.00Material Dasar
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.76-0.56%-0.01Penjualan Kuat143.500K849.770M-0.18401.00Material Dasar
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Pembelian2.152M2.560B34.480.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Pembelian2.152M2.560B34.480.00286.00Finansial
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
37.00-1.33%-0.50Penjualan Kuat506.100K275.841B11.123.3715019.00Finansial
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
37.00-1.33%-0.50Penjualan Kuat506.100K275.841B11.123.3715019.00Finansial
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
325.000.00%0.00Penjualan Kuat1.600K34.603B14.3822.611507.00Finansial
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
325.000.00%0.00Penjualan Kuat1.600K34.603B14.3822.611507.00Finansial
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
129.500.00%0.00Pembelian400971.250M-8.933131.00Konsumen Bukan Siklus
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
129.500.00%0.00Pembelian400971.250M-8.933131.00Konsumen Bukan Siklus
CITY CITY STEEL PUBLIC COMPANY LIMITED
2.24-0.88%-0.02Penjualan Kuat26.900K678.000M43.720.05456.00Material Dasar
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
2.24-0.88%-0.02Penjualan Kuat26.900K678.000M43.720.05456.00Material Dasar
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.490.00%0.00Penjualan2.842M2.597B15.800.03225.00Material Dasar
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.490.00%0.00Penjualan2.842M2.597B15.800.03225.00Material Dasar
EPG EASTERN POLYMER GROUP PUBLIC COMPANY
6.500.00%0.00Penjualan1.939M18.200B17.770.372695.00Material Dasar
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
6.500.00%0.00Penjualan1.939M18.200B17.770.372695.00Material Dasar
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.71-2.29%-0.04Penjualan Kuat4.892M
GSC.F GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
1.700.00%0.000
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.71-2.29%-0.04Penjualan Kuat4.892M
GYT GOODYEAR (THAILAND) PUBLIC COMPANY
354.00-0.56%-2.00Penjualan Kuat7002.634B77.934.57755.00Daur Konsumen
GYT.R GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
354.00-0.56%-2.00Penjualan Kuat7002.634B77.934.57755.00Daur Konsumen
HARN HARN ENGINEERING SOLUTIONS
2.34-1.68%-0.04Penjualan235.800K1.391B10.350.23Industri
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.34-1.68%-0.04Penjualan235.800K1.391B10.350.23Industri
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
4.98-5.14%-0.27Penjualan Kuat2.170M1.575B9.040.58124.00Industri
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
4.98-5.14%-0.27Penjualan Kuat2.170M1.575B9.040.58124.00Industri
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
18.70-0.53%-0.10Penjualan10.300K3.760B11.521.632019.00Daur Konsumen
IRC.R INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
18.70-0.53%-0.10Penjualan10.300K3.760B11.521.632019.00Daur Konsumen
IT IT CITY PUBLIC COMPANY LIMITED
2.60-2.26%-0.06Penjualan25.000K761.821M18.070.15558.00Daur Konsumen
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.60-2.26%-0.06Penjualan25.000K761.821M18.070.15558.00Daur Konsumen
KCE KCE ELECTRONICS PUBLIC COMPANY LIMITED
24.20-2.81%-0.70Penjualan Kuat3.466M29.203B14.491.726105.00Teknologi
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.300.00%0.00Penjualan88.800K5.932B9.881.14735.00Energi
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.300.00%0.00Penjualan88.800K5.932B9.881.14735.00Energi
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.350.00%0.00Penjualan111.800K4.013B25.210.21721.00Kesehatan
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.350.00%0.00Penjualan111.800K4.013B25.210.21721.00Kesehatan
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Penjualan3.242M597.006M74.070.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Penjualan3.242M597.006M74.070.004.00Material Dasar
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
1.22-0.81%-0.01Penjualan190.400K4.939B-0.10539.00Material Dasar
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.22-0.81%-0.01Penjualan190.400K4.939B-0.10539.00Material Dasar
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Penjualan Kuat6.247M1.358B-0.0141.00Teknologi
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Penjualan Kuat6.247M1.358B-0.0141.00Teknologi
PACE PACE DEVELOPMENT CORPORATION
0.22-4.35%-0.01Penjualan13.610M2.769B-0.47106.00Finansial
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.22-4.35%-0.01Penjualan13.610M2.769B-0.47106.00Finansial
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.50-0.79%-0.10Penjualan58.300K1.794B11.731.07185.00Material Dasar
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.50-0.79%-0.10Penjualan58.300K1.794B11.731.07185.00Material Dasar
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
9.85-1.50%-0.15Penjualan4.100K1.012B26.860.37Material Dasar
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
9.85-1.50%-0.15Penjualan4.100K1.012B26.860.37Material Dasar
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.38-0.83%-0.02Penjualan Kuat390.300K1.351B-0.20693.00Konsumen Bukan Siklus
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.38-0.83%-0.02Penjualan Kuat390.300K1.351B-0.20693.00Konsumen Bukan Siklus
SANKO SANKO DIECASTING (THAILAND)
1.03-1.90%-0.02Penjualan Kuat36.800K314.050M20.670.05Daur Konsumen
SANKO.R SANKO DIECASTING (THAILAND) NON-VOTING
1.03-1.90%-0.02Penjualan Kuat36.800K314.050M20.670.05Daur Konsumen
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
2.80-2.10%-0.06Penjualan688.700K2.288B11.060.26208.00Material Dasar
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
2.80-2.10%-0.06Penjualan688.700K2.288B11.060.26208.00Material Dasar
SMK SYN MUN KONG INSURANCE PUBLIC COMPANY
37.50-1.32%-0.50Penjualan Kuat2.900K7.600B10.143.752188.00Finansial
SMK.R SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
37.50-1.32%-0.50Penjualan Kuat2.900K7.600B10.143.752188.00Finansial
SMPC SAHAMITR PRESSURE CONTAINER
11.000.00%0.00Penjualan Kuat154.900K5.891B10.521.05400.00Material Dasar
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
11.000.00%0.00Penjualan Kuat154.900K5.891B10.521.05400.00Material Dasar
TMB TMB BANK PUBLIC COMPANY LIMITED
2.10-0.94%-0.02Penjualan77.066M92.966B8.010.268547.00Finansial
TMB.R TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
2.10-0.94%-0.02Penjualan77.066M92.966B8.010.268547.00Finansial
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.71-1.39%-0.01Penjualan129.200K330.317M-0.15Industri
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.71-1.39%-0.01Penjualan129.200K330.317M-0.15Industri
TMT THAI METAL TRADE PUBLIC COMPANY LIMITED
6.35-1.55%-0.10Penjualan72.700K5.616B13.840.47777.00Material Dasar
TMT.R THAI METAL TRADE PUBLIC COMPANY LIMITED NON-VOTING
6.35-1.55%-0.10Penjualan72.700K5.616B13.840.47777.00Material Dasar
TOA TOA PAINT (THAILAND) PUBLIC COMPANY
31.50-0.79%-0.25Penjualan1.277M64.421B35.300.904838.00Material Dasar
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
31.50-0.79%-0.25Penjualan1.277M64.421B35.300.904838.00Material Dasar
TR THAI RAYON PUBLIC COMPANY LIMITED
39.250.00%0.00Penjualan48.700K7.913B4.658.45928.00Material Dasar
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.250.00%0.00Penjualan48.700K7.913B4.658.45928.00Material Dasar
TRT TIRATHAI PUBLIC COMPANY LIMITED
1.67-1.76%-0.03Penjualan Kuat155.400K523.614M-0.10522.00Industri
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.67-1.76%-0.03Penjualan Kuat155.400K523.614M-0.10522.00Industri
TRUBB THAI RUBBER LATEX CORPORATION (THAILAND)
1.48-1.33%-0.02Penjualan236.100K1.022B56.070.0395.00Daur Konsumen
TRUBB.R THAI RUBBER LATEX CORPORATION (THAILAND) NON-VOTING
1.48-1.33%-0.02Penjualan236.100K1.022B56.070.0395.00Daur Konsumen
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
6.40-9.22%-0.65Penjualan Kuat1.700K2.702B16.410.4366.00Industri
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
6.40-9.22%-0.65Penjualan Kuat1.700K2.702B16.410.4366.00Industri
TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
1.26-27.17%-0.47Penjualan Kuat3.000K180.318M-0.21Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar