Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.92 | 0.00% | 0.00 | Penjualan | 80.900K | 1.314B | 4.83 | 0.60 | 314.00 | Material Dasar |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | 0.00% | 0.00 | Penjualan | 80.900K | 1.314B | 4.83 | 0.60 | 314.00 | Material Dasar |
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.68 | -16.43% | -0.92 | Penjualan | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Konsumen Bukan Siklus |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -16.43% | -0.92 | Penjualan | 2.760M | 1.100B | 27.20 | 0.17 | 810.00 | Konsumen Bukan Siklus |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Penjualan | 851.400K | 300.000M | — | -0.02 | 194.00 | Material Dasar |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Penjualan | 851.400K | 300.000M | — | -0.02 | 194.00 | Material Dasar |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.40 | -6.78% | -0.32 | Penjualan | 3.906M | 1.392B | 9.21 | 0.56 | — | Finansial |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | -6.78% | -0.32 | Penjualan | 3.906M | 1.392B | 9.21 | 0.56 | — | Finansial |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | Penjualan | 636.600K | 624.000M | 12.31 | 0.08 | 475.00 | Material Dasar |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 1.96% | 0.02 | Penjualan | 636.600K | 624.000M | 12.31 | 0.08 | 475.00 | Material Dasar |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.15 | 0.00% | 0.00 | Penjualan | 303.300K | 2.085B | 17.13 | 0.07 | 261.00 | Energi |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | 0.00% | 0.00 | Penjualan | 303.300K | 2.085B | 17.13 | 0.07 | 261.00 | Energi |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
21.70 | -7.26% | -1.70 | Penjualan | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Daur Konsumen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -7.26% | -1.70 | Penjualan | 4.114M | 6.870B | 4.98 | 4.36 | 3991.00 | Daur Konsumen |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.90 | 1.02% | 0.20 | Penjualan | 76.700K | 4.106B | 15.14 | 1.31 | 312.00 | Teknologi |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.90 | 1.02% | 0.20 | Penjualan | 76.700K | 4.106B | 15.14 | 1.31 | 312.00 | Teknologi |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.95 | 0.00% | 0.00 | Penjualan Kuat | 1.144M | 3.575B | 16.62 | 0.54 | 817.00 | Material Dasar |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | 0.00% | 0.00 | Penjualan Kuat | 1.144M | 3.575B | 16.62 | 0.54 | 817.00 | Material Dasar |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | Penjualan Kuat | 5.576M | 1.442B | — | -0.04 | 847.00 | Teknologi |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.34 | 0.00% | 0.00 | Penjualan Kuat | 5.576M | 1.442B | — | -0.04 | 847.00 | Teknologi |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.87 | -2.25% | -0.02 | Penjualan Kuat | 1.024M | 1.169B | 15.59 | 0.06 | 781.00 | Industri |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.87 | -2.25% | -0.02 | Penjualan Kuat | 1.024M | 1.169B | 15.59 | 0.06 | 781.00 | Industri |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.80 | -0.85% | -0.05 | Penjualan Kuat | 124.700K | 5.423B | 8.88 | 0.65 | — | Finansial |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | -0.85% | -0.05 | Penjualan Kuat | 124.700K | 5.423B | 8.88 | 0.65 | — | Finansial |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.90 | -1.55% | -0.03 | Penjualan | 216.000K | 912.183M | 6.38 | 0.30 | 401.00 | Material Dasar |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.90 | -1.55% | -0.03 | Penjualan | 216.000K | 912.183M | 6.38 | 0.30 | 401.00 | Material Dasar |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.30 | 0.69% | 0.05 | Penjualan Kuat | 10.493M | 22.965B | 5.38 | 1.36 | 1634.00 | Finansial |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.69% | 0.05 | Penjualan Kuat | 10.493M | 22.965B | 5.38 | 1.36 | 1634.00 | Finansial |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Penjualan | 5.414M | 2.560B | — | -0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Penjualan | 5.414M | 2.560B | — | -0.00 | 286.00 | Finansial |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.45 | 0.00% | 0.00 | Penjualan Kuat | 2.284M | 209.700M | 96.77 | 0.00 | 125.00 | Industri |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | 0.00% | 0.00 | Penjualan Kuat | 2.284M | 209.700M | 96.77 | 0.00 | 125.00 | Industri |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.86 | -10.65% | -0.46 | Penjualan | 27.287M | 2.802B | 17.39 | 0.22 | — | Industri |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.86 | -10.65% | -0.46 | Penjualan | 27.287M | 2.802B | 17.39 | 0.22 | — | Industri |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.32 | -2.52% | -0.06 | Penjualan | 261.500K | 599.235M | 6.79 | 0.34 | — | Industri |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.32 | -2.52% | -0.06 | Penjualan | 261.500K | 599.235M | 6.79 | 0.34 | — | Industri |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.50 | 0.00% | 0.00 | Penjualan | 2.459M | 7.370B | 12.47 | 0.28 | 675.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.50 | 0.00% | 0.00 | Penjualan | 2.459M | 7.370B | 12.47 | 0.28 | 675.00 | Finansial |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.65 | 0.00% | 0.00 | Penjualan Kuat | 1.189M | 5.424B | 41.49 | 0.16 | 879.00 | Daur Konsumen |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 0.00% | 0.00 | Penjualan Kuat | 1.189M | 5.424B | 41.49 | 0.16 | 879.00 | Daur Konsumen |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.20 | -1.89% | -0.10 | Penjualan | 7.060M | 10.400B | — | -0.20 | 2552.00 | Daur Konsumen |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -1.89% | -0.10 | Penjualan | 7.060M | 10.400B | — | -0.20 | 2552.00 | Daur Konsumen |
|
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
24.60 | -1.60% | -0.40 | Penjualan | 79.900K | 5.424B | 14.33 | 1.72 | 58.00 | Finansial |
|
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
24.60 | -1.60% | -0.40 | Penjualan | 79.900K | 5.424B | 14.33 | 1.72 | 58.00 | Finansial |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.95 | -9.55% | -1.05 | Penjualan | 39.714M | 6.910B | 11.24 | 0.89 | — | Material Dasar |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -9.55% | -1.05 | Penjualan | 39.714M | 6.910B | 11.24 | 0.89 | — | Material Dasar |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.42 | 0.00% | 0.00 | Penjualan Kuat | 4.593M | 5.011B | 7.49 | 0.19 | 229.00 | Daur Konsumen |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.42 | 0.00% | 0.00 | Penjualan Kuat | 4.593M | 5.011B | 7.49 | 0.19 | 229.00 | Daur Konsumen |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | Penjualan | 1.734M | 3.617B | 12.08 | 0.33 | 664.00 | Konsumen Bukan Siklus |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.00% | 0.00 | Penjualan | 1.734M | 3.617B | 12.08 | 0.33 | 664.00 | Konsumen Bukan Siklus |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.28 | 3.64% | 0.08 | Penjualan | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finansial |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 3.64% | 0.08 | Penjualan | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | Finansial |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.97 | 1.04% | 0.01 | Penjualan | 119.000K | 1.099B | 16.21 | 0.06 | 141.00 | Material Dasar |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.97 | 1.04% | 0.01 | Penjualan | 119.000K | 1.099B | 16.21 | 0.06 | 141.00 | Material Dasar |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.37 | -2.63% | -0.01 | Penjualan | 4.261M | 1.024B | — | -0.00 | 917.00 | Material Dasar |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.37 | -2.63% | -0.01 | Penjualan | 4.261M | 1.024B | — | -0.00 | 917.00 | Material Dasar |
|
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.98 | 3.16% | 0.03 | Penjualan | 10.984M | 4.250B | 25.87 | 0.04 | 283.00 | Finansial |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.98 | 3.16% | 0.03 | Penjualan | 10.984M | 4.250B | 25.87 | 0.04 | 283.00 | Finansial |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.23 | -8.89% | -0.12 | Penjualan | 1.518M | 1.094B | — | -0.00 | 60.00 | Finansial |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.23 | -8.89% | -0.12 | Penjualan | 1.518M | 1.094B | — | -0.00 | 60.00 | Finansial |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.38 | -2.13% | -0.03 | Penjualan | 282.600K | 352.539M | 24.70 | 0.06 | 393.00 | Industri |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -2.13% | -0.03 | Penjualan | 282.600K | 352.539M | 24.70 | 0.06 | 393.00 | Industri |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.66 | 1.53% | 0.04 | Penjualan | 17.800K | 10.702B | 25.87 | 0.10 | 845.00 | Kesehatan |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.66 | 1.53% | 0.04 | Penjualan | 17.800K | 10.702B | 25.87 | 0.10 | 845.00 | Kesehatan |
|
COL
COL PUBLIC COMPANY LIMITED
|
22.40 | 1.82% | 0.40 | Penjualan | 101.600K | 14.336B | 19.64 | 1.14 | 3893.00 | Daur Konsumen |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.38 | -1.65% | -0.04 | Penjualan | 2.828M | 14.191B | — | -0.01 | 4980.00 | Material Dasar |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -1.65% | -0.04 | Penjualan | 2.828M | 14.191B | — | -0.01 | 4980.00 | Material Dasar |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.51 | 0.67% | 0.01 | Penjualan | 228.900K | 955.457M | 7.26 | 0.21 | 1131.00 | Konsumen Bukan Siklus |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.51 | 0.67% | 0.01 | Penjualan | 228.900K | 955.457M | 7.26 | 0.21 | 1131.00 | Konsumen Bukan Siklus |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.95 | -4.04% | -0.04 | Penjualan | 9.718M | 855.000M | 5.07 | 0.19 | 158.00 | Industri |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.95 | -4.04% | -0.04 | Penjualan | 9.718M | 855.000M | 5.07 | 0.19 | 158.00 | Industri |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.95 | -0.51% | -0.01 | Penjualan | 803.800K | 2.293B | 13.26 | 0.15 | 397.00 | Industri |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.95 | -0.51% | -0.01 | Penjualan | 803.800K | 2.293B | 13.26 | 0.15 | 397.00 | Industri |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
1.68 | -30.00% | -0.72 | Penjualan Kuat | 12.763M | 992.120M | — | -0.66 | — | Daur Konsumen |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
1.68 | -30.00% | -0.72 | Penjualan Kuat | 12.763M | 992.120M | — | -0.66 | — | Daur Konsumen |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.44 | 0.00% | 0.00 | Penjualan | 526.800K | 2.512B | 21.14 | 0.16 | 484.00 | Industri |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | 0.00% | 0.00 | Penjualan | 526.800K | 2.512B | 21.14 | 0.16 | 484.00 | Industri |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.87 | -5.43% | -0.05 | Penjualan | 826.800K | 467.979M | — | -0.11 | — | Material Dasar |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -5.43% | -0.05 | Penjualan | 826.800K | 467.979M | — | -0.11 | — | Material Dasar |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Penjualan | 82.000K | 475.485M | — | -0.04 | 193.00 | Teknologi |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan | 82.000K | 475.485M | — | -0.04 | 193.00 | Teknologi |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.58 | 1.75% | 0.01 | Penjualan | 3.462M | 2.913B | 12.73 | 0.05 | 169.00 | Finansial |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.58 | 1.75% | 0.01 | Penjualan | 3.462M | 2.913B | 12.73 | 0.05 | 169.00 | Finansial |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.79 | -3.66% | -0.03 | Penjualan Kuat | 2.263M | 485.850M | — | -0.23 | 86.00 | Daur Konsumen |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.79 | -3.66% | -0.03 | Penjualan Kuat | 2.263M | 485.850M | — | -0.23 | 86.00 | Daur Konsumen |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.89 | -7.35% | -0.15 | Penjualan | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Daur Konsumen |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -7.35% | -0.15 | Penjualan | 1.248M | 1.890B | 30.24 | 0.06 | 594.00 | Daur Konsumen |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.99 | 0.51% | 0.01 | Penjualan | 109.700K | 1.157B | 9.93 | 0.20 | — | Finansial |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.99 | 0.51% | 0.01 | Penjualan | 109.700K | 1.157B | 9.93 | 0.20 | — | Finansial |
|
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
0.92 | -4.17% | -0.04 | Penjualan Kuat | 171.500K | 519.931M | 101.55 | 0.02 | — | Industri |
|
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -4.17% | -0.04 | Penjualan Kuat | 171.500K | 519.931M | 101.55 | 0.02 | — | Industri |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.59 | 0.00% | 0.00 | Penjualan | 39.400K | 642.555M | 37.01 | 0.02 | 405.00 | Finansial |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.59 | 0.00% | 0.00 | Penjualan | 39.400K | 642.555M | 37.01 | 0.02 | 405.00 | Finansial |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | Penjualan | 143.500K | 1.416B | 8.68 | 0.27 | 266.00 | Industri |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | Penjualan | 143.500K | 1.416B | 8.68 | 0.27 | 266.00 | Industri |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
15.20 | -0.65% | -0.10 | Penjualan | 51.800K | 3.028B | 10.78 | 1.41 | 1579.00 | Konsumen Bukan Siklus |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | -0.65% | -0.10 | Penjualan | 51.800K | 3.028B | 10.78 | 1.41 | 1579.00 | Konsumen Bukan Siklus |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.86 | -0.52% | -0.02 | Penjualan | 485.300K | 5.018B | 42.03 | 0.09 | 305.00 | Konsumen Bukan Siklus |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | -0.52% | -0.02 | Penjualan | 485.300K | 5.018B | 42.03 | 0.09 | 305.00 | Konsumen Bukan Siklus |
|
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
3.56 | -1.11% | -0.04 | Penjualan | 385.700K | 1.780B | 8.26 | 0.43 | 156.00 | Teknologi |
|
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -1.11% | -0.04 | Penjualan | 385.700K | 1.780B | 8.26 | 0.43 | 156.00 | Teknologi |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.64 | 1.59% | 0.01 | Penjualan | 898.400K | 926.043M | 19.69 | 0.03 | 1753.00 | Daur Konsumen |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.64 | 1.59% | 0.01 | Penjualan | 898.400K | 926.043M | 19.69 | 0.03 | 1753.00 | Daur Konsumen |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Penjualan | 199.500K | 7.874B | 16.11 | 0.06 | 557.00 | Material Dasar |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Penjualan | 199.500K | 7.874B | 16.11 | 0.06 | 557.00 | Material Dasar |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
49.25 | -0.51% | -0.25 | Penjualan | 6.838M | 157.916B | 13.85 | 3.56 | 85.00 | Jasa Telekomunikasi |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | -0.51% | -0.25 | Penjualan | 6.838M | 157.916B | 13.85 | 3.56 | 85.00 | Jasa Telekomunikasi |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.73 | 0.00% | 0.00 | Penjualan | 177.000K | 185.639M | — | -0.16 | 132.00 | Teknologi |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.73 | 0.00% | 0.00 | Penjualan | 177.000K | 185.639M | — | -0.16 | 132.00 | Teknologi |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Penjualan | 46.100K | 443.947M | — | -0.32 | 1532.00 | Daur Konsumen |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -1.39% | -0.01 | Penjualan | 46.100K | 443.947M | — | -0.32 | 1532.00 | Daur Konsumen |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.24 | -15.07% | -0.22 | Penjualan Kuat | 191.300K | 171.424M | — | -1.22 | 162.00 | Industri |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -15.07% | -0.22 | Penjualan Kuat | 191.300K | 171.424M | — | -1.22 | 162.00 | Industri |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.04 | 0.00% | 0.00 | Penjualan | 68.600K | 2.424B | — | -0.26 | 794.00 | Konsumen Bukan Siklus |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.00% | 0.00 | Penjualan | 68.600K | 2.424B | — | -0.26 | 794.00 | Konsumen Bukan Siklus |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
11.10 | 0.00% | 0.00 | Penjualan | 60.300K | 2.775B | 10.41 | 1.07 | 189.00 | Konsumen Bukan Siklus |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
11.10 | 0.00% | 0.00 | Penjualan | 60.300K | 2.775B | 10.41 | 1.07 | 189.00 | Konsumen Bukan Siklus |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
28.25 | -2.59% | -0.75 | Penjualan | 9.341M | 33.131B | 14.84 | 1.90 | 6105.00 | Teknologi |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.96 | 0.00% | 0.00 | Penjualan | 608.100K | 652.800M | 74.77 | 0.01 | — | Daur Konsumen |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 0.00% | 0.00 | Penjualan | 608.100K | 652.800M | 74.77 | 0.01 | — | Daur Konsumen |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.41 | 0.71% | 0.01 | Penjualan | 167.100K | 1.692B | — | -0.46 | 2282.00 | Industri |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | 0.71% | 0.01 | Penjualan | 167.100K | 1.692B | — | -0.46 | 2282.00 | Industri |
|
KPNPF
KPN PROPERTY FUND
|
9.15 | 0.00% | 0.00 | Penjualan | 12.700K | 1.647B | — | — | — | Finansial |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.07 | -1.83% | -0.02 | Penjualan Kuat | 1.821M | 449.400M | 12.76 | 0.08 | 106.00 | Industri |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -1.83% | -0.02 | Penjualan Kuat | 1.821M | 449.400M | 12.76 | 0.08 | 106.00 | Industri |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
13.20 | -1.49% | -0.20 | Penjualan | 81.800K | 6.930B | 7.63 | 1.73 | 735.00 | Energi |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
13.20 | -1.49% | -0.20 | Penjualan | 81.800K | 6.930B | 7.63 | 1.73 | 735.00 | Energi |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.00 | -1.96% | -0.20 | Penjualan | 76.703M | 119.497B | 11.76 | 0.85 | 809.00 | Finansial |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -1.96% | -0.20 | Penjualan | 76.703M | 119.497B | 11.76 | 0.85 | 809.00 | Finansial |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
7.00 | -1.41% | -0.10 | Penjualan | 384.700K | 1.545B | 12.79 | 0.69 | — | Finansial |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | -1.41% | -0.10 | Penjualan | 384.700K | 1.545B | 12.79 | 0.69 | — | Finansial |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.99 | 0.00% | 0.00 | Penjualan | 637.200K | 4.507B | — | -0.04 | 956.00 | Teknologi |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.00% | 0.00 | Penjualan | 637.200K | 4.507B | — | -0.04 | 956.00 | Teknologi |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
8.20 | -1.20% | -0.10 | Penjualan | 5.734M | 12.101B | 10.66 | 0.77 | 3143.00 | Finansial |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
8.20 | -1.20% | -0.10 | Penjualan | 5.734M | 12.101B | 10.66 | 0.77 | 3143.00 | Finansial |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
8.10 | -10.00% | -0.90 | Penjualan | 6.356M | 2.236B | — | -0.37 | 1440.00 | Konsumen Bukan Siklus |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -10.00% | -0.90 | Penjualan | 6.356M | 2.236B | — | -0.37 | 1440.00 | Konsumen Bukan Siklus |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 38.723M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 38.723M | 597.006M | — | -0.00 | 4.00 | Material Dasar |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
11.30 | 0.89% | 0.10 | Penjualan | 138.600K | 6.450B | 13.45 | 0.84 | 1148.00 | Finansial |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
11.30 | 0.89% | 0.10 | Penjualan | 138.600K | 6.450B | 13.45 | 0.84 | 1148.00 | Finansial |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
31.50 | -5.97% | -2.00 | Penjualan | 3.686M | 27.255B | 23.22 | 1.37 | 4400.00 | Kesehatan |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | -5.97% | -2.00 | Penjualan | 3.686M | 27.255B | 23.22 | 1.37 | 4400.00 | Kesehatan |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.20 | 0.00% | 0.00 | Penjualan | 139.100K | 1.413B | 17.69 | 0.18 | 1267.00 | Teknologi |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | 0.00% | 0.00 | Penjualan | 139.100K | 1.413B | 17.69 | 0.18 | 1267.00 | Teknologi |
|
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
2.00 | -0.99% | -0.02 | Penjualan Kuat | 181.100K | 800.000M | 15.78 | 0.13 | — | Material Dasar |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.00 | -0.99% | -0.02 | Penjualan Kuat | 181.100K | 800.000M | 15.78 | 0.13 | — | Material Dasar |
|
MNIT
MFC-NICHADA THANI PROPERTY FUND
|
1.46 | -3.31% | -0.05 | Penjualan Kuat | 40.700K | 201.480M | 64.46 | 0.02 | — | Finansial |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.14 | 7.69% | 0.01 | Penjualan | 632.500K | 136.886M | — | -0.07 | 358.00 | Industri |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | 7.69% | 0.01 | Penjualan | 632.500K | 136.886M | — | -0.07 | 358.00 | Industri |
Muat Lebih Banyak