Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu — Pasar Saham Thailand
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.50 | -0.90% | -0.05 | Penjualan | 878.500K | — | — | — | — | — |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
7.80 | 0.65% | 0.05 | Penjualan | 4.900K | 3.096B | 172.15 | 0.05 | 817.00 | Material Dasar |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
7.80 | 0.65% | 0.05 | Penjualan | 4.900K | 3.096B | 172.15 | 0.05 | 817.00 | Material Dasar |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.76 | -0.56% | -0.01 | Penjualan Kuat | 143.500K | 849.770M | — | -0.18 | 401.00 | Material Dasar |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -0.56% | -0.01 | Penjualan Kuat | 143.500K | 849.770M | — | -0.18 | 401.00 | Material Dasar |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Pembelian | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Pembelian | 2.152M | 2.560B | 34.48 | 0.00 | 286.00 | Finansial |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.00 | -1.33% | -0.50 | Penjualan Kuat | 506.100K | 275.841B | 11.12 | 3.37 | 15019.00 | Finansial |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -1.33% | -0.50 | Penjualan Kuat | 506.100K | 275.841B | 11.12 | 3.37 | 15019.00 | Finansial |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
325.00 | 0.00% | 0.00 | Penjualan Kuat | 1.600K | 34.603B | 14.38 | 22.61 | 1507.00 | Finansial |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
325.00 | 0.00% | 0.00 | Penjualan Kuat | 1.600K | 34.603B | 14.38 | 22.61 | 1507.00 | Finansial |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
129.50 | 0.00% | 0.00 | Pembelian | 400 | 971.250M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
129.50 | 0.00% | 0.00 | Pembelian | 400 | 971.250M | — | -8.93 | 3131.00 | Konsumen Bukan Siklus |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.24 | -0.88% | -0.02 | Penjualan Kuat | 26.900K | 678.000M | 43.72 | 0.05 | 456.00 | Material Dasar |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -0.88% | -0.02 | Penjualan Kuat | 26.900K | 678.000M | 43.72 | 0.05 | 456.00 | Material Dasar |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.49 | 0.00% | 0.00 | Penjualan | 2.842M | 2.597B | 15.80 | 0.03 | 225.00 | Material Dasar |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | 0.00% | 0.00 | Penjualan | 2.842M | 2.597B | 15.80 | 0.03 | 225.00 | Material Dasar |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.50 | 0.00% | 0.00 | Penjualan | 1.939M | 18.200B | 17.77 | 0.37 | 2695.00 | Material Dasar |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.50 | 0.00% | 0.00 | Penjualan | 1.939M | 18.200B | 17.77 | 0.37 | 2695.00 | Material Dasar |
|
GSC
GLOBAL SERVICE CENTER PUBLIC COMPANY
|
1.71 | -2.29% | -0.04 | Penjualan Kuat | 4.892M | — | — | — | — | — |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
GSC.R
GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
1.71 | -2.29% | -0.04 | Penjualan Kuat | 4.892M | — | — | — | — | — |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
354.00 | -0.56% | -2.00 | Penjualan Kuat | 700 | 2.634B | 77.93 | 4.57 | 755.00 | Daur Konsumen |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
354.00 | -0.56% | -2.00 | Penjualan Kuat | 700 | 2.634B | 77.93 | 4.57 | 755.00 | Daur Konsumen |
|
HARN
HARN ENGINEERING SOLUTIONS
|
2.34 | -1.68% | -0.04 | Penjualan | 235.800K | 1.391B | 10.35 | 0.23 | — | Industri |
|
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.34 | -1.68% | -0.04 | Penjualan | 235.800K | 1.391B | 10.35 | 0.23 | — | Industri |
|
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
4.98 | -5.14% | -0.27 | Penjualan Kuat | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industri |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.98 | -5.14% | -0.27 | Penjualan Kuat | 2.170M | 1.575B | 9.04 | 0.58 | 124.00 | Industri |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
18.70 | -0.53% | -0.10 | Penjualan | 10.300K | 3.760B | 11.52 | 1.63 | 2019.00 | Daur Konsumen |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
18.70 | -0.53% | -0.10 | Penjualan | 10.300K | 3.760B | 11.52 | 1.63 | 2019.00 | Daur Konsumen |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.60 | -2.26% | -0.06 | Penjualan | 25.000K | 761.821M | 18.07 | 0.15 | 558.00 | Daur Konsumen |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | -2.26% | -0.06 | Penjualan | 25.000K | 761.821M | 18.07 | 0.15 | 558.00 | Daur Konsumen |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
24.20 | -2.81% | -0.70 | Penjualan Kuat | 3.466M | 29.203B | 14.49 | 1.72 | 6105.00 | Teknologi |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
11.30 | 0.00% | 0.00 | Penjualan | 88.800K | 5.932B | 9.88 | 1.14 | 735.00 | Energi |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
11.30 | 0.00% | 0.00 | Penjualan | 88.800K | 5.932B | 9.88 | 1.14 | 735.00 | Energi |
|
LPH
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | Penjualan | 111.800K | 4.013B | 25.21 | 0.21 | 721.00 | Kesehatan |
|
LPH.R
LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | Penjualan | 111.800K | 4.013B | 25.21 | 0.21 | 721.00 | Kesehatan |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Penjualan | 3.242M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Penjualan | 3.242M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.22 | -0.81% | -0.01 | Penjualan | 190.400K | 4.939B | — | -0.10 | 539.00 | Material Dasar |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | -0.81% | -0.01 | Penjualan | 190.400K | 4.939B | — | -0.10 | 539.00 | Material Dasar |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 6.247M | 1.358B | — | -0.01 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan Kuat | 6.247M | 1.358B | — | -0.01 | 41.00 | Teknologi |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.22 | -4.35% | -0.01 | Penjualan | 13.610M | 2.769B | — | -0.47 | 106.00 | Finansial |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.22 | -4.35% | -0.01 | Penjualan | 13.610M | 2.769B | — | -0.47 | 106.00 | Finansial |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
12.50 | -0.79% | -0.10 | Penjualan | 58.300K | 1.794B | 11.73 | 1.07 | 185.00 | Material Dasar |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
12.50 | -0.79% | -0.10 | Penjualan | 58.300K | 1.794B | 11.73 | 1.07 | 185.00 | Material Dasar |
|
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
9.85 | -1.50% | -0.15 | Penjualan | 4.100K | 1.012B | 26.86 | 0.37 | — | Material Dasar |
|
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.85 | -1.50% | -0.15 | Penjualan | 4.100K | 1.012B | 26.86 | 0.37 | — | Material Dasar |
|
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
2.38 | -0.83% | -0.02 | Penjualan Kuat | 390.300K | 1.351B | — | -0.20 | 693.00 | Konsumen Bukan Siklus |
|
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -0.83% | -0.02 | Penjualan Kuat | 390.300K | 1.351B | — | -0.20 | 693.00 | Konsumen Bukan Siklus |
|
SANKO
SANKO DIECASTING (THAILAND)
|
1.03 | -1.90% | -0.02 | Penjualan Kuat | 36.800K | 314.050M | 20.67 | 0.05 | — | Daur Konsumen |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.03 | -1.90% | -0.02 | Penjualan Kuat | 36.800K | 314.050M | 20.67 | 0.05 | — | Daur Konsumen |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
2.80 | -2.10% | -0.06 | Penjualan | 688.700K | 2.288B | 11.06 | 0.26 | 208.00 | Material Dasar |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.80 | -2.10% | -0.06 | Penjualan | 688.700K | 2.288B | 11.06 | 0.26 | 208.00 | Material Dasar |
|
SMK
SYN MUN KONG INSURANCE PUBLIC COMPANY
|
37.50 | -1.32% | -0.50 | Penjualan Kuat | 2.900K | 7.600B | 10.14 | 3.75 | 2188.00 | Finansial |
|
SMK.R
SYN MUN KONG INSURANCE PUBLIC COMPANY NON-VOTING
|
37.50 | -1.32% | -0.50 | Penjualan Kuat | 2.900K | 7.600B | 10.14 | 3.75 | 2188.00 | Finansial |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.00 | 0.00% | 0.00 | Penjualan Kuat | 154.900K | 5.891B | 10.52 | 1.05 | 400.00 | Material Dasar |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
11.00 | 0.00% | 0.00 | Penjualan Kuat | 154.900K | 5.891B | 10.52 | 1.05 | 400.00 | Material Dasar |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.10 | -0.94% | -0.02 | Penjualan | 77.066M | 92.966B | 8.01 | 0.26 | 8547.00 | Finansial |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | -0.94% | -0.02 | Penjualan | 77.066M | 92.966B | 8.01 | 0.26 | 8547.00 | Finansial |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.71 | -1.39% | -0.01 | Penjualan | 129.200K | 330.317M | — | -0.15 | — | Industri |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | -1.39% | -0.01 | Penjualan | 129.200K | 330.317M | — | -0.15 | — | Industri |
|
TMT
THAI METAL TRADE PUBLIC COMPANY LIMITED
|
6.35 | -1.55% | -0.10 | Penjualan | 72.700K | 5.616B | 13.84 | 0.47 | 777.00 | Material Dasar |
|
TMT.R
THAI METAL TRADE PUBLIC COMPANY LIMITED NON-VOTING
|
6.35 | -1.55% | -0.10 | Penjualan | 72.700K | 5.616B | 13.84 | 0.47 | 777.00 | Material Dasar |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
31.50 | -0.79% | -0.25 | Penjualan | 1.277M | 64.421B | 35.30 | 0.90 | 4838.00 | Material Dasar |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
31.50 | -0.79% | -0.25 | Penjualan | 1.277M | 64.421B | 35.30 | 0.90 | 4838.00 | Material Dasar |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
39.25 | 0.00% | 0.00 | Penjualan | 48.700K | 7.913B | 4.65 | 8.45 | 928.00 | Material Dasar |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
39.25 | 0.00% | 0.00 | Penjualan | 48.700K | 7.913B | 4.65 | 8.45 | 928.00 | Material Dasar |
|
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
1.67 | -1.76% | -0.03 | Penjualan Kuat | 155.400K | 523.614M | — | -0.10 | 522.00 | Industri |
|
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | -1.76% | -0.03 | Penjualan Kuat | 155.400K | 523.614M | — | -0.10 | 522.00 | Industri |
|
TRUBB
THAI RUBBER LATEX CORPORATION (THAILAND)
|
1.48 | -1.33% | -0.02 | Penjualan | 236.100K | 1.022B | 56.07 | 0.03 | 95.00 | Daur Konsumen |
|
TRUBB.R
THAI RUBBER LATEX CORPORATION (THAILAND) NON-VOTING
|
1.48 | -1.33% | -0.02 | Penjualan | 236.100K | 1.022B | 56.07 | 0.03 | 95.00 | Daur Konsumen |
|
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.40 | -9.22% | -0.65 | Penjualan Kuat | 1.700K | 2.702B | 16.41 | 0.43 | 66.00 | Industri |
|
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.40 | -9.22% | -0.65 | Penjualan Kuat | 1.700K | 2.702B | 16.41 | 0.43 | 66.00 | Industri |
|
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.26 | -27.17% | -0.47 | Penjualan Kuat | 3.000K | 180.318M | — | -0.21 | — | Finansial |
Muat Lebih Banyak