Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.39-2.50%-0.01Penjualan3.382M1.212B-0.0154.00Daur Konsumen
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.39-2.50%-0.01Penjualan3.382M1.212B-0.0154.00Daur Konsumen
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.240.95%0.04Penjualan23.700K987.000M24.410.17810.00Konsumen Bukan Siklus
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.240.95%0.04Penjualan23.700K987.000M24.410.17810.00Konsumen Bukan Siklus
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.620.00%0.00Penjualan Kuat25.700K992.000M14.920.04Finansial
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.620.00%0.00Penjualan Kuat25.700K992.000M14.920.04Finansial
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.48-1.32%-0.06Penjualan Kuat113.900K2.351B13.850.33578.00Industri
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.48-1.32%-0.06Penjualan Kuat113.900K2.351B13.850.33578.00Industri
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Pembelian7.915M1.706B50.000.00286.00Finansial
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Pembelian7.915M1.706B50.000.00286.00Finansial
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
37.00-0.67%-0.25Penjualan Kuat319.700K274.002B11.243.3115019.00Finansial
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
37.00-0.67%-0.25Penjualan Kuat319.700K274.002B11.243.3115019.00Finansial
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.000.00%0.00Penjualan32.500K2.050B246.610.0135.00Finansial
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Penjualan32.500K2.050B246.610.0135.00Finansial
CCET CAL-COMP ELECTRONICS (THAILAND)
1.67-0.60%-0.01Penjualan Kuat277.400K7.652B47.340.0418707.00Teknologi
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.67-0.60%-0.01Penjualan Kuat277.400K7.652B47.340.0418707.00Teknologi
CHOW CHOW STEEL INDUSTRIES PUBLIC COMPANY
3.70-5.61%-0.22Penjualan217.600K3.136B11.230.35486.00Material Dasar
CHOW.R CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
3.70-5.61%-0.22Penjualan217.600K3.136B11.230.35486.00Material Dasar
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
2.420.00%0.00Penjualan337.700K2.323B16.200.15514.00Material Dasar
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00Penjualan337.700K2.323B16.200.15514.00Material Dasar
CPL CPL GROUP PUBLIC COMPANY LIMITED
3.005.63%0.16Penjualan37.200K1.249B-0.34536.00Daur Konsumen
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.93-1.06%-0.01Penjualan129.600K470.000M12.390.08264.00Industri
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.93-1.06%-0.01Penjualan129.600K470.000M12.390.08264.00Industri
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
17.50-1.13%-0.20Penjualan1.015M5.627B18.840.94355.00Konsumen Bukan Siklus
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
17.50-1.13%-0.20Penjualan1.015M5.627B18.840.94355.00Konsumen Bukan Siklus
HTC HAAD THIP PUBLIC COMPANY LIMITED
13.10-0.76%-0.10Penjualan32.100K2.630B10.351.281579.00Konsumen Bukan Siklus
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
13.10-0.76%-0.10Penjualan32.100K2.630B10.351.281579.00Konsumen Bukan Siklus
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
48.001.05%0.50Penjualan69.953M266.691B7.846.0611125.00Material Dasar
IVL.R INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
48.001.05%0.50Penjualan69.953M266.691B7.846.0611125.00Material Dasar
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
6.20-17.88%-1.35Penjualan13.543M4.077B20.800.3671.00Daur Konsumen
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
6.20-17.88%-1.35Penjualan13.543M4.077B20.800.3671.00Daur Konsumen
KPNPF KPN PROPERTY FUND
8.70-1.14%-0.10Penjualan Kuat9001.584BFinansial
LANNA THE LANNA RESOURCES PUBLIC COMPANY
11.20-2.61%-0.30Penjualan196.100K6.037B7.521.53735.00Energi
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
11.20-2.61%-0.30Penjualan196.100K6.037B7.521.53735.00Energi
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Penjualan4.547M597.006M-0.004.00Material Dasar
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Penjualan4.547M597.006M-0.004.00Material Dasar
MC MC GROUP PUBLIC COMPANY LIMITED
10.500.00%0.00Penjualan769.500K8.400B13.190.802878.00Daur Konsumen
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.500.00%0.00Penjualan769.500K8.400B13.190.802878.00Daur Konsumen
META META CORPORATION PUBLIC COMPANY LIMITED
1.900.00%0.00Penjualan2.204M2.423B-0.12184.00Industri
META.R META CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.900.00%0.00Penjualan2.204M2.423B-0.12184.00Industri
MONTRI 101 MONTRI STORAGE PROPERTY FUND
5.50-8.33%-0.50Penjualan Kuat15.600K331.650M27.240.20Finansial
OHTL OHTL PUBLIC COMPANY LIMITED
470.000.00%0.00Penjualan1007.096B27.2417.25916.00Daur Konsumen
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
470.000.00%0.00Penjualan1007.096B27.2417.25916.00Daur Konsumen
PLAT THE PLATINUM GROUP PUBLIC COMPANY
7.10-1.39%-0.10Penjualan1.321M20.160B24.860.29574.00Finansial
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
7.10-1.39%-0.10Penjualan1.321M20.160B24.860.29574.00Finansial
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
10.00-0.99%-0.10Penjualan925.400K7.942B22.090.461915.00Kesehatan
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10Penjualan925.400K7.942B22.090.461915.00Kesehatan
PREB PRE-BUILT PUBLIC COMPANY LIMITED
9.30-1.06%-0.10Penjualan233.900K2.902B6.791.38584.00Industri
PREB.R PRE-BUILT PUBLIC COMPANY LIMITED NON-VOTING
9.30-1.06%-0.10Penjualan233.900K2.902B6.791.38584.00Industri
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.700.00%0.00Penjualan411.000K36.556B6.352.633383.00Finansial
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.700.00%0.00Penjualan411.000K36.556B6.352.633383.00Finansial
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
7.55-9.04%-0.75Penjualan11.514M12.942B31.170.27776.00Industri
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
7.55-9.04%-0.75Penjualan11.514M12.942B31.170.27776.00Industri
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.300.00%0.00Penjualan7.300K631.290M24.230.14Finansial
SAAM.F SAAM ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
1.800.00%0.000471.000M21.420.07Utilitas
SC SC ASSET CORPORATION PUBLIC COMPANY
2.62-3.68%-0.10Penjualan4.501M11.369B6.890.40883.00Finansial
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.62-3.68%-0.10Penjualan4.501M4.752B26.410.15675.00Utilitas
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
4.96-2.75%-0.14Penjualan270.100K1.377B-0.364467.00Daur Konsumen
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
4.96-2.75%-0.14Penjualan270.100K1.377B-0.364467.00Daur Konsumen
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
3.36-3.45%-0.12Penjualan547.100K2.784B12.980.27208.00Material Dasar
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
3.36-3.45%-0.12Penjualan547.100K2.784B12.980.27208.00Material Dasar
TCMC TCM CORPORATION PUBLIC COMPANY LIMITED
1.48-0.67%-0.01Penjualan6.543M1.137B4.660.32822.00Daur Konsumen
TCMC.R TCM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.48-0.67%-0.01Penjualan6.543M1.137B4.660.32822.00Daur Konsumen
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.860.00%0.00Penjualan1.949M3.625B-0.08320.00Finansial
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.860.00%0.00Penjualan1.949M3.625B-0.08320.00Finansial
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.46-0.57%-0.02Penjualan343.900K1.601B14.080.2565.00Industri
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.46-0.57%-0.02Penjualan343.900K1.601B14.080.2565.00Industri
TKN TAOKAENOI FOOD & MARKETING
7.40-0.67%-0.05Penjualan21.043M10.281B18.340.41Konsumen Bukan Siklus
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.40-0.67%-0.05Penjualan21.043M10.281B18.340.41Konsumen Bukan Siklus
TR THAI RAYON PUBLIC COMPANY LIMITED
39.750.00%0.00Penjualan6.600K8.014B4.369.13928.00Material Dasar
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.750.00%0.00Penjualan6.600K8.014B4.369.13928.00Material Dasar
TRUE TRUE CORPORATION PUBLIC COMPANY LIMITED
4.60-3.36%-0.16Penjualan454.151M158.833B10.320.462452.00Jasa Telekomunikasi
TRUE.R TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.60-3.36%-0.16Penjualan454.151M158.833B10.320.462452.00Jasa Telekomunikasi
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
1.98-1.00%-0.02Penjualan947.500K3.811B8.510.23138.00Utilitas
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.98-1.00%-0.02Penjualan947.500K3.811B8.510.23138.00Utilitas
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
4.94-2.18%-0.11Penjualan2.237M9.203B18.860.2790.00Industri
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
4.94-2.18%-0.11Penjualan2.237M9.203B18.860.2790.00Industri
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.40-1.38%-0.30Penjualan Kuat9.100K3.852BFinansial
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.090.00%0.00Penjualan24.301M769.406M12.520.01363.00Daur Konsumen
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.090.00%0.00Penjualan24.301M769.406M12.520.01363.00Daur Konsumen
UNIQ UNIQUE ENGINEERING AND CONSTRUCTION
8.90-3.26%-0.30Penjualan Kuat6.280M9.945B12.590.731410.00Industri
UNIQ.R UNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
8.90-3.26%-0.30Penjualan Kuat6.280M9.945B12.590.731410.00Industri
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
22.40-1.32%-0.30Penjualan3.312M10.023B25.150.91618.00Daur Konsumen
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
22.40-1.32%-0.30Penjualan3.312M10.023B25.150.91618.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar