Pasar Saham Thailand
Saham yang paling menurun dalam 52 minggu — Pasar Saham Thailand
Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
17.70 | 1.14% | 0.20 | Penjualan | 333.600K | 5.540B | 4.95 | 3.53 | 3991.00 | Daur Konsumen |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | 1.14% | 0.20 | Penjualan | 333.600K | 5.540B | 4.95 | 3.53 | 3991.00 | Daur Konsumen |
|
AKP
AKKHIE PRAKARN PUBLIC COMPANY LIMITED
|
1.60 | 0.63% | 0.01 | Penjualan | 138.600K | 642.360M | 10.53 | 0.15 | 202.00 | Industri |
|
AKP.R
AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
|
1.60 | 0.63% | 0.01 | Penjualan | 138.600K | 642.360M | 10.53 | 0.15 | 202.00 | Industri |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
4.08 | -6.85% | -0.30 | Penjualan Kuat | 5.026M | 2.453B | 5.04 | 0.87 | — | Finansial |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.08 | -6.85% | -0.30 | Penjualan Kuat | 5.026M | 2.453B | 5.04 | 0.87 | — | Finansial |
|
ALT
ALT TELECOM PUBLIC COMPANY LIMITED
|
2.74 | 0.00% | 0.00 | Penjualan | 8.200K | 2.792B | — | -0.28 | — | Jasa Telekomunikasi |
|
ALT.R
ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | 0.00% | 0.00 | Penjualan | 8.200K | 2.792B | — | -0.28 | — | Jasa Telekomunikasi |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.69 | -0.59% | -0.01 | Penjualan | 195.600K | 816.164M | — | -0.31 | 401.00 | Material Dasar |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.69 | -0.59% | -0.01 | Penjualan | 195.600K | 816.164M | — | -0.31 | 401.00 | Material Dasar |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | Pembelian | 6.609M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | Pembelian | 6.609M | 1.706B | 200.00 | 0.00 | 286.00 | Finansial |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.62 | 0.77% | 0.02 | Penjualan | 1.707M | 5.475B | 16.97 | 0.15 | 104.00 | Finansial |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.62 | 0.77% | 0.02 | Penjualan | 1.707M | 5.475B | 16.97 | 0.15 | 104.00 | Finansial |
|
B52.R
B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | -3.33% | -0.01 | — | 40.000K | 474.120M | — | -0.20 | 72.00 | Finansial |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
11.00 | 0.00% | 0.00 | Penjualan | 718.800K | 22.660B | 478.26 | 0.02 | 2613.00 | Industri |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.00% | 0.00 | Penjualan | 718.800K | 22.660B | 478.26 | 0.02 | 2613.00 | Industri |
|
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
28.75 | -2.54% | -0.75 | Penjualan | 5.789M | 40.621B | 26.54 | 1.11 | 1254.00 | Energi |
|
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
28.75 | -2.54% | -0.75 | Penjualan | 5.789M | 40.621B | 26.54 | 1.11 | 1254.00 | Energi |
|
BKD
BANGKOK DEC-CON PUBLIC COMPANY LIMITED
|
2.88 | 0.00% | 0.00 | Penjualan | 35.100K | 3.099B | 26.13 | 0.11 | 449.00 | Industri |
|
BKD.R
BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 0.00% | 0.00 | Penjualan | 35.100K | 3.099B | 26.13 | 0.11 | 449.00 | Industri |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.46 | -0.68% | -0.01 | Penjualan | 12.565M | 25.540B | 24.15 | 0.06 | 1896.00 | Finansial |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -0.68% | -0.01 | Penjualan | 12.565M | 25.540B | 24.15 | 0.06 | 1896.00 | Finansial |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
2.66 | -0.75% | -0.02 | Penjualan | 534.800K | 1.179B | 47.79 | 0.06 | — | Industri |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
2.66 | -0.75% | -0.02 | Penjualan | 534.800K | 1.179B | 47.79 | 0.06 | — | Industri |
|
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
9.60 | -5.88% | -0.60 | Penjualan | 584.200K | 3.570B | 16.42 | 0.62 | — | Finansial |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.38 | -2.87% | -0.10 | Penjualan | 92.600K | 1.613B | 27.75 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.38 | -2.87% | -0.10 | Penjualan | 92.600K | 1.613B | 27.75 | 0.13 | 3675.00 | Konsumen Bukan Siklus |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.83 | 1.22% | 0.01 | Penjualan | 2.855M | 1.046B | 3.35 | 0.24 | — | Finansial |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 1.22% | 0.01 | Penjualan | 2.855M | 1.046B | 3.35 | 0.24 | — | Finansial |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.96 | 0.00% | 0.00 | Penjualan Kuat | 188.600K | 1.257B | 25.03 | 0.04 | 789.00 | Industri |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | 0.00% | 0.00 | Penjualan Kuat | 188.600K | 1.257B | 25.03 | 0.04 | 789.00 | Industri |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Penjualan | 275.800K | 25.420B | 124.57 | 0.01 | 3024.00 | Finansial |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Penjualan | 275.800K | 25.420B | 124.57 | 0.01 | 3024.00 | Finansial |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.71 | -5.00% | -0.09 | Penjualan | 26.900K | 791.720M | 69.47 | 0.03 | 536.00 | Daur Konsumen |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.43 | 0.00% | 0.00 | Penjualan Kuat | 310.000K | 1.586B | 10.28 | 0.14 | 297.00 | Finansial |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.43 | 0.00% | 0.00 | Penjualan Kuat | 310.000K | 1.586B | 10.28 | 0.14 | 297.00 | Finansial |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 4.539M | 1.611B | — | -0.01 | — | Kesehatan |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 0.00% | 0.00 | Penjualan Kuat | 4.539M | 1.611B | — | -0.01 | — | Kesehatan |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.49 | 0.00% | 0.00 | Penjualan Kuat | 1.605M | 2.461B | 20.02 | 0.02 | 169.00 | Finansial |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.49 | 0.00% | 0.00 | Penjualan Kuat | 1.605M | 2.461B | 20.02 | 0.02 | 169.00 | Finansial |
|
FNS
FINANSA PUBLIC COMPANY LIMITED
|
3.30 | 0.61% | 0.02 | Penjualan | 115.300K | 1.134B | 13.98 | 0.23 | 147.00 | Finansial |
|
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
3.30 | 0.61% | 0.02 | Penjualan | 115.300K | 1.134B | 13.98 | 0.23 | 147.00 | Finansial |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.64 | 4.92% | 0.03 | Penjualan | 801.000K | 684.602M | 5.73 | 0.11 | 184.00 | Industri |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.64 | 4.92% | 0.03 | Penjualan | 801.000K | 684.602M | 5.73 | 0.11 | 184.00 | Industri |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.00 | 0.00% | 0.00 | Penjualan | 17.000K | 818.025M | — | -0.00 | 57.00 | Daur Konsumen |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 0.00% | 0.00 | Penjualan | 17.000K | 818.025M | — | -0.00 | 57.00 | Daur Konsumen |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
0.79 | 1.28% | 0.01 | Penjualan | 47.000K | 6.081B | 18.83 | 0.04 | 557.00 | Material Dasar |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | 1.28% | 0.01 | Penjualan | 47.000K | 6.081B | 18.83 | 0.04 | 557.00 | Material Dasar |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
17.90 | 2.29% | 0.40 | Penjualan Kuat | 1.400K | 3.500B | 12.96 | 1.35 | 2019.00 | Daur Konsumen |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.90 | 2.29% | 0.40 | Penjualan Kuat | 1.400K | 3.500B | 12.96 | 1.35 | 2019.00 | Daur Konsumen |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
4.72 | -1.26% | -0.06 | Penjualan Kuat | 66.442M | 97.563B | 18.32 | 0.26 | 5483.00 | Energi |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -1.26% | -0.06 | Penjualan Kuat | 66.442M | 97.563B | 18.32 | 0.26 | 5483.00 | Energi |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.52 | 0.80% | 0.02 | Penjualan | 30.100K | 715.997M | 16.98 | 0.15 | 558.00 | Daur Konsumen |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.80% | 0.02 | Penjualan | 30.100K | 715.997M | 16.98 | 0.15 | 558.00 | Daur Konsumen |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.39 | 2.63% | 0.01 | Penjualan | 379.900K | 1.596B | 15.75 | 0.02 | 365.00 | Finansial |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 2.63% | 0.01 | Penjualan | 379.900K | 1.596B | 15.75 | 0.02 | 365.00 | Finansial |
|
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.30 | -0.86% | -0.02 | Penjualan | 246.000K | 2.139B | 30.40 | 0.08 | 500.00 | Konsumen Bukan Siklus |
|
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -0.86% | -0.02 | Penjualan | 246.000K | 2.139B | 30.40 | 0.08 | 500.00 | Konsumen Bukan Siklus |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Pembelian | 2.503M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Pembelian | 2.503M | 597.006M | 74.07 | 0.00 | 4.00 | Material Dasar |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
8.60 | 0.00% | 0.00 | Penjualan Kuat | 26.700K | 4.909B | 17.27 | 0.50 | 606.00 | Finansial |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
8.60 | 0.00% | 0.00 | Penjualan Kuat | 26.700K | 4.909B | 17.27 | 0.50 | 606.00 | Finansial |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.24 | 0.00% | 0.00 | Penjualan | 204.000K | 2.430B | 18.09 | 0.18 | 2108.00 | Daur Konsumen |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 0.00% | 0.00 | Penjualan | 204.000K | 2.430B | 18.09 | 0.18 | 2108.00 | Daur Konsumen |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Penjualan | 1.414M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Penjualan | 1.414M | 1.358B | — | -0.00 | 41.00 | Teknologi |
|
NSI
NAM SENG INSURANCE PUBLIC COMPANY
|
72.00 | -2.04% | -1.50 | Penjualan Kuat | 3.400K | 1.022B | 10.50 | 7.00 | 481.00 | Finansial |
|
NSI.R
NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
|
72.00 | -2.04% | -1.50 | Penjualan Kuat | 3.400K | 1.022B | 10.50 | 7.00 | 481.00 | Finansial |
|
OHTL
OHTL PUBLIC COMPANY LIMITED
|
440.00 | 0.00% | 0.00 | Penjualan Kuat | 250 | 6.643B | 25.58 | 17.20 | 882.00 | Daur Konsumen |
|
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
440.00 | 0.00% | 0.00 | Penjualan Kuat | 250 | 6.643B | 25.58 | 17.20 | 882.00 | Daur Konsumen |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
8.60 | -1.71% | -0.15 | Penjualan | 163.200K | 1.978B | — | -0.22 | 979.00 | Material Dasar |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -1.71% | -0.15 | Penjualan | 163.200K | 1.978B | — | -0.22 | 979.00 | Material Dasar |
|
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.95 | -0.51% | -0.01 | Penjualan | 52.800K | 812.631M | — | -0.04 | 607.00 | Industri |
|
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.95 | -0.51% | -0.01 | Penjualan | 52.800K | 812.631M | — | -0.04 | 607.00 | Industri |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
5.95 | -0.83% | -0.05 | Penjualan | 757.100K | 16.800B | 21.19 | 0.28 | 574.00 | Finansial |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
5.95 | -0.83% | -0.05 | Penjualan | 757.100K | 16.800B | 21.19 | 0.28 | 574.00 | Finansial |
|
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
4.24 | 0.47% | 0.02 | Penjualan | 43.400K | 2.329B | 14.68 | 0.29 | 344.00 | Industri |
|
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | 0.47% | 0.02 | Penjualan | 43.400K | 2.329B | 14.68 | 0.29 | 344.00 | Industri |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
62.50 | -0.40% | -0.25 | Penjualan | 16.806M | 282.930B | 8.29 | 7.57 | 6334.00 | Material Dasar |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
62.50 | -0.40% | -0.25 | Penjualan | 16.806M | 282.930B | 8.29 | 7.57 | 6334.00 | Material Dasar |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.18 | 0.93% | 0.02 | Penjualan | 1.100K | 413.099M | 18.74 | 0.12 | — | Industri |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.93% | 0.02 | Penjualan | 1.100K | 413.099M | 18.74 | 0.12 | — | Industri |
|
SANKO
SANKO DIECASTING (THAILAND)
|
0.98 | 0.00% | 0.00 | Penjualan | 128.400K | 299.280M | 24.79 | 0.04 | — | Daur Konsumen |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
0.98 | 0.00% | 0.00 | Penjualan | 128.400K | 299.280M | 24.79 | 0.04 | — | Daur Konsumen |
|
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
7.10 | 0.00% | 0.00 | Penjualan | 81.100K | 2.130B | 7.55 | 0.94 | 1336.00 | Material Dasar |
|
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
7.10 | 0.00% | 0.00 | Penjualan | 81.100K | 2.130B | 7.55 | 0.94 | 1336.00 | Material Dasar |
|
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.09 | 0.93% | 0.01 | Penjualan | 325.100K | 2.927B | 37.59 | 0.03 | 4287.00 | Material Dasar |
|
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | 0.93% | 0.01 | Penjualan | 325.100K | 2.927B | 37.59 | 0.03 | 4287.00 | Material Dasar |
|
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
1.97 | 2.60% | 0.05 | Penjualan | 3.195M | 1.536B | 9.65 | 0.20 | 208.00 | Material Dasar |
|
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
1.97 | 2.60% | 0.05 | Penjualan | 3.195M | 1.536B | 9.65 | 0.20 | 208.00 | Material Dasar |
|
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
11.10 | -1.77% | -0.20 | Penjualan Kuat | 716.000K | 5.467B | 54.33 | 0.21 | — | Teknologi |
|
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -1.77% | -0.20 | Penjualan Kuat | 716.000K | 5.467B | 54.33 | 0.21 | — | Teknologi |
|
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
13.30 | -0.75% | -0.10 | Penjualan Kuat | 457.700K | 3.856B | 9.15 | 1.46 | 2448.00 | Industri |
|
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -0.75% | -0.10 | Penjualan Kuat | 457.700K | 3.856B | 9.15 | 1.46 | 2448.00 | Industri |
|
SPRC
STAR PETROLEUM REFINING PUBLIC COMPANY
|
9.30 | -1.59% | -0.15 | Penjualan Kuat | 14.349M | 40.974B | 28.60 | 0.33 | 454.00 | Energi |
|
SPRC.R
STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
|
9.30 | -1.59% | -0.15 | Penjualan Kuat | 14.349M | 40.974B | 28.60 | 0.33 | 454.00 | Energi |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
7.45 | 0.68% | 0.05 | Penjualan | 130.600K | 2.293B | — | -0.41 | 1331.00 | Industri |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
7.45 | 0.68% | 0.05 | Penjualan | 130.600K | 2.293B | — | -0.41 | 1331.00 | Industri |
|
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.58 | 0.00% | 0.00 | Penjualan | 76.400K | 1.651B | 9.85 | 0.26 | 519.00 | Material Dasar |
|
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.58 | 0.00% | 0.00 | Penjualan | 76.400K | 1.651B | 9.85 | 0.26 | 519.00 | Material Dasar |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | Penjualan Kuat | 42.100K | 1.041B | 18.45 | 0.13 | 221.00 | Konsumen Bukan Siklus |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | Penjualan Kuat | 42.100K | 1.041B | 18.45 | 0.13 | 221.00 | Konsumen Bukan Siklus |
|
SVOA
SVOA PUBLIC COMPANY LIMITED
|
1.12 | 0.00% | 0.00 | Penjualan | 56.200K | 791.840M | 9.27 | 0.12 | 1508.00 | Teknologi |
|
SVOA.R
SVOA PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 0.00% | 0.00 | Penjualan | 56.200K | 791.840M | 9.27 | 0.12 | 1508.00 | Teknologi |
|
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.31 | 0.00% | 0.00 | Penjualan | 990.000K | 396.619M | 97.18 | 0.00 | 43.00 | Daur Konsumen |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.31 | 0.00% | 0.00 | Penjualan | 990.000K | 396.619M | 97.18 | 0.00 | 43.00 | Daur Konsumen |
|
THCOM
THAICOM PUBLIC COMPANY LIMITED
|
5.15 | -0.96% | -0.05 | Penjualan Kuat | 1.241M | 5.700B | — | -1.52 | 3420.00 | Jasa Telekomunikasi |
|
THCOM.R
THAICOM PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -0.96% | -0.05 | Penjualan Kuat | 1.241M | 5.700B | — | -1.52 | 3420.00 | Jasa Telekomunikasi |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.64 | 0.00% | 0.00 | Penjualan | 52.000K | 293.615M | — | -0.15 | — | Industri |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | 0.00% | 0.00 | Penjualan | 52.000K | 293.615M | — | -0.15 | — | Industri |
|
TMT
TMT STEEL PUBLIC COMPANY LIMITED
|
5.40 | 0.00% | 0.00 | Penjualan | 80.100K | 4.702B | 13.73 | 0.39 | 777.00 | Material Dasar |
|
TMT.R
TMT STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.00% | 0.00 | Penjualan | 80.100K | 4.702B | 13.73 | 0.39 | 777.00 | Material Dasar |
|
TMW
THAI MITSUWA PUBLIC COMPANY LIMITED
|
65.00 | 3.59% | 2.25 | Penjualan Kuat | 4.600K | 2.504B | 6.56 | 9.56 | 1786.00 | Material Dasar |
|
TMW.R
THAI MITSUWA PUBLIC COMPANY LIMITED NON-VOTING
|
65.00 | 3.59% | 2.25 | Penjualan Kuat | 4.600K | 2.504B | 6.56 | 9.56 | 1786.00 | Material Dasar |
|
TNP
THANAPIRIYA PUBLIC COMPANY LIMITED
|
1.32 | 0.00% | 0.00 | Penjualan | 275.900K | 1.056B | 16.21 | 0.08 | — | Konsumen Bukan Siklus |
|
TNP.R
THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
|
1.32 | 0.00% | 0.00 | Penjualan | 275.900K | 1.056B | 16.21 | 0.08 | — | Konsumen Bukan Siklus |
|
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
1.21 | 0.00% | 0.00 | Penjualan Kuat | 700 | 386.615M | — | -0.03 | 637.00 | Material Dasar |
|
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 0.00% | 0.00 | Penjualan Kuat | 700 | 386.615M | — | -0.03 | 637.00 | Material Dasar |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
60.75 | -2.80% | -1.75 | Penjualan | 37.975M | 127.500B | 14.25 | 4.39 | 652.00 | Energi |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
60.75 | -2.80% | -1.75 | Penjualan | 37.975M | 127.500B | 14.25 | 4.39 | 652.00 | Energi |
|
TPCORP
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
|
13.00 | 0.00% | 0.00 | Penjualan | 100 | 1.404B | 17.39 | 0.75 | 859.00 | Daur Konsumen |
|
TPCORP.R
TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | 0.00% | 0.00 | Penjualan | 100 | 1.404B | 17.39 | 0.75 | 859.00 | Daur Konsumen |
|
UPA
UNITED POWER OF ASIA PUBLIC COMPANY
|
0.30 | 0.00% | 0.00 | Penjualan | 1.464M | 2.001B | — | -0.01 | 59.00 | Finansial |
|
UPA.R
UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
|
0.30 | 0.00% | 0.00 | Penjualan | 1.464M | 2.001B | — | -0.01 | 59.00 | Finansial |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | Penjualan | 1.953M | 789.752M | — | -0.03 | 350.00 | Industri |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | Penjualan | 1.953M | 789.752M | — | -0.03 | 350.00 | Industri |
|
VIBHA
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
|
1.78 | 0.00% | 0.00 | Penjualan | 1.155M | 23.495B | 41.18 | 0.05 | 1161.00 | Kesehatan |
|
VIBHA.R
VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
|
1.78 | 0.00% | 0.00 | Penjualan | 1.155M | 23.495B | 41.18 | 0.05 | 1161.00 | Kesehatan |
|
VIH
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Penjualan | 295.900K | 3.053B | 17.99 | 0.30 | 2518.00 | Kesehatan |
|
VIH.R
SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | Penjualan | 295.900K | 3.053B | 17.99 | 0.30 | 2518.00 | Kesehatan |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.48 | -0.57% | -0.02 | Penjualan | 352.300K | 2.282B | 25.57 | 0.14 | — | Industri |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | -0.57% | -0.02 | Penjualan | 352.300K | 2.282B | 25.57 | 0.14 | — | Industri |
|
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
1.79 | -0.56% | -0.01 | Penjualan | 96.700K | 936.000M | 21.99 | 0.08 | 91.00 | Material Dasar |
|
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -0.56% | -0.01 | Penjualan | 96.700K | 936.000M | 21.99 | 0.08 | 91.00 | Material Dasar |
Muat Lebih Banyak