Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF 79.90-1.05%-0.85Jual Sekuatnya10.424M
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND 54.50-0.55%-0.30Jual6.000K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF 34.97-0.93%-0.33Jual Sekuatnya16.000K
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF 49.63-2.97%-1.52Jual3.000K
0061 YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF 18.23-0.38%-0.07Jual Sekuatnya1.528M
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF 37.37-2.73%-1.05Jual2.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF 46.70-1.00%-0.47Jual16.000K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X 35.37-1.34%-0.48Jual3.160M
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF 33.25-1.60%-0.54Jual306.000K
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF 14.42-1.50%-0.22Jual612.000K
00680L YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF 18.31-1.51%-0.28Jual Sekuatnya11.000K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD 12.65-1.71%-0.22Jual97.000K
00688L CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF 18.59-1.85%-0.35Jual Sekuatnya393.000K
00692 FUBON SECURITIES INVSTMT TRUST CO CORPORATE GOVN 100 ETF TWD 21.14-1.08%-0.23Jual Sekuatnya1.338M
00704L TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI TAIWAN DAILY LEV 2X ETF 20.26-2.27%-0.47Jual Sekuatnya27.000K
00706L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF 20.12-0.40%-0.08Jual51.000K
00716R PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF 15.91-0.44%-0.07Jual200.000K
00728 FSITC TAIWAN INDUSTRY FSITC TAIWAN INDUSTRY ELITE 30 ETF 19.33-1.13%-0.22533.000K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF 19.73-1.10%-0.22Jual Sekuatnya42.000K
00731 FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY 49.75-0.44%-0.22187.000K
1108 LUCKY CEMENT CO. 7.53-0.26%-0.02Jual223.000K3.064B-0.25649.00Material Dasar
1324 GLOBE INDUSTRIES CORPORATION 12.55-0.40%-0.05Jual Sekuatnya47.000K946.536M15.750.80387.00Industri
1338 HIROCA HOLDINGS LTD 103.00-0.96%-1.00Jual Sekuatnya295.000K8.719B11.279.253406.00Daur Konsumen
1419 SHINKONG TEXTILE CO. LTD. 47.55-0.11%-0.05Beli37.000K14.162B11.394.15363.00Daur Konsumen
1460 EVEREST TEXTILE 12.60-1.18%-0.15Jual400.000K6.248B27.000.473047.00Daur Konsumen
1463 CHYANG SHENG DYEING & FINISHING CO 22.15-1.99%-0.45Jual Sekuatnya788.000K3.942B6.503.51592.00Daur Konsumen
1467 TEX-RAY INDUSTRIAL CO LTD 11.70-0.85%-0.10Jual284.000K2.481B-0.368628.00Daur Konsumen
1469 LEAD LONG TEXTILE 13.70-0.72%-0.10Jual Sekuatnya1.000K1.719B-0.65155.00Daur Konsumen
1471 SOLYTECH ENTERPRISE CORPORATION 6.84-2.29%-0.16Jual Sekuatnya295.000K1.066B-3.275300.00Industri
1540 ROUNDTOP MACHINERY INDUSTRY 14.95-0.99%-0.15Jual Sekuatnya106.000K1.291B28.200.54117.00Industri
1568 TSANG YOW INDUSTRIAL CO 28.50-1.72%-0.50Jual Sekuatnya280.000K3.015B15.771.86884.00Daur Konsumen
1582 SYNCMOLD ENTERPRISE CORP 65.20-0.91%-0.60Jual417.000K10.784B12.495.435677.00Industri
1587 CRYOMAX COOLING SYSTEM CORP 20.60-2.60%-0.55328.000K1.443B80.070.27528.00Daur Konsumen
1604 SAMPO CORP 13.551.50%0.20Jual786.000K6.662B20.110.661932.00Daur Konsumen
1614 SANYO ELECTRIC CO(TAIWAN) 22.90-0.87%-0.20Jual Sekuatnya52.000K6.270B28.450.821244.00Daur Konsumen
1712 SINON CORP 17.00-0.29%-0.05Jual504.000K7.089B12.111.472934.00Material Dasar
1717 ETERNAL MATERIALS CO LTD 28.40-1.05%-0.30Jual767.000K33.267B17.611.644404.00Material Dasar
1726 YUNG CHI PAINT & VARNISH MFG CO 80.80-0.25%-0.20Jual Sekuatnya88.000K13.122B16.624.881057.00Material Dasar
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD. 80.90-0.86%-0.70Jual86.000K12.390B14.215.86288.00Material Dasar
1903 SHIHLIN PAPER CORP 33.35-0.45%-0.15Jual61.000K8.724B-0.61329.00Material Dasar
1905 CHUNG HWA PULP 11.00-0.90%-0.10Jual801.000K12.241B19.800.562630.00Material Dasar
2023 YIEH PHUI ENTERPRISE CO 10.400.00%0.00Jual3.791M19.031B13.920.753547.00Material Dasar
2029 SHENG YU STEEL 27.10-0.37%-0.10Jual142.000K8.704B11.722.32640.00Material Dasar
2033 CHIA TA WORLD 12.35-4.26%-0.55Jual362.000K1.041B43.800.29152.00Material Dasar
2101 NAN KANG RUBBER TIRE 25.450.59%0.15Jual Sekuatnya534.000K21.099B32.060.792693.00Daur Konsumen
2106 KENDA RUBBER INDUSTRY 34.10-1.87%-0.65Jual Sekuatnya314.000K30.561B91.360.3811717.00Daur Konsumen
2201 YULON MOTOR CO 22.300.22%0.05Jual672.000K34.997B14.221.5612678.00Daur Konsumen
2228 IRON FORCE INDUSTRIAL CO LTD 92.50-2.63%-2.50Jual186.000K7.245B13.187.262082.00Daur Konsumen
2305 MICROTEK INTERNATIONAL INC 8.46-0.94%-0.08Jual Sekuatnya422.000K1.756B3.362.54461.00Teknologi
2308 DELTA ELECTRONIC 113.50-4.62%-5.50Jual7.995M311.705B17.127.0868000.00Industri
2312 KINPO ELECTRONICS 10.15-0.98%-0.10Jual Sekuatnya1.672M14.920B36.610.2811672.00Teknologi
2314 MICROELECTRONICS TECHNOLOGY 27.00-0.37%-0.10Jual913.000K6.316B38.940.741934.00Teknologi
2316 WUS PRINTED CIRCUIT CO 16.20-0.92%-0.15Jual Sekuatnya275.000K3.689B-0.092943.00Teknologi
2321 TECOM CO 2.56-1.54%-0.04Jual87.000K784.956M-0.21790.00Teknologi
2328 PAN INTERNATIONAL INDUSTRIAL 20.00-1.96%-0.40Jual Sekuatnya1.060M10.574B15.361.3314035.00Industri
2329 ORIENT SEMICONDUCTOR ELECTRONICS 8.43-1.40%-0.12Jual Sekuatnya888.000K6.908B-0.896496.00Teknologi
2330 TAIWAN SEMICONDUCTOR MANUFACTURING 226.00-1.31%-3.00Jual64.727M5938.057B17.3113.2346968.00Teknologi
2344 WINBOND ELECTRONIC CORP 17.85-2.19%-0.40Jual Sekuatnya24.040M74.426B12.151.543625.00Teknologi
2345 ACCTON TECHNOLOGY CORP 69.30-9.29%-7.10Jual28.817M42.472B16.804.684495.00Teknologi
2351 SDI CORP 75.00-2.98%-2.30Jual Sekuatnya787.000K14.498B20.273.932632.00Teknologi
2354 FOXCONN TECH CO 74.90-1.45%-1.10Jual2.189M108.774B10.987.0546100.00Teknologi
2355 CHIN-POON INDUSTRIAL 47.70-0.62%-0.30Jual588.000K19.080B12.763.786697.00Teknologi
2360 CHROMA ATE INC 157.50-3.37%-5.50Jual1.900M68.423B26.996.352247.00Industri
2363 SILICON INTEGRATED SYSTEMS CORP 8.68-1.36%-0.12Jual Sekuatnya2.201M4.929B-0.50440.00Teknologi
2365 KYE SYSTEM CORP 10.350.49%0.05Jual274.000K2.508B52.310.202654.00Teknologi
2374 ABILITY ENTERPRISE CO LTD 18.00-1.10%-0.20Jual592.000K5.139B23.590.778836.00Teknologi
2376 GIGA-BYTE TECHNOLOGY CO 65.000.78%0.50Jual7.127M42.655B15.594.417500.00Teknologi
2383 ELITE MATERIAL CO 78.20-7.02%-5.90Jual Sekuatnya5.261M27.011B9.838.752098.00Teknologi
2392 CHENG UEI PRECISION INDUSTRY CO LTD 40.25-1.35%-0.55Jual640.000K21.060B15.812.6077947.00Industri
2401 SUNPLUS TECHNOLOGY 15.05-1.95%-0.30Jual Sekuatnya1.516M9.087B21.440.722130.00Teknologi
2409 AU OPTRONICS CORPORATION 12.40-1.98%-0.25Jual Sekuatnya52.606M123.671B3.893.3657579.00Teknologi
2415 CX TECH CORPN 20.800.00%0.00Jual193.000K1.676B11.981.761541.00Teknologi
2417 AVERMEDIA TECHNOLOGIES INC 12.50-1.19%-0.15Jual Sekuatnya383.000K2.440B-0.30590.00Teknologi
2421 SUNONWEALTH ELECTRIC MACHINE IND CO 38.00-1.17%-0.45Jual1.832M9.849B14.982.626582.00Industri
2424 LUNG HWA ELECTRONICS CO 22.90-1.29%-0.30Jual5.000K700.500M-1.6426.00Teknologi
2436 WELTREND SEMI-CONDUCTOR INC 26.65-1.11%-0.30Jual Sekuatnya745.000K6.009B26.751.02286.00Teknologi
2439 MERRY ELECTRONICS CO 136.50-5.54%-8.00Jual Sekuatnya5.395M29.720B8.0418.829759.00Teknologi
2455 VISUAL PHOTONICS EPITAXY CO LTD 101.00-5.61%-6.00Jual8.396M19.692B49.572.15216.00Teknologi
2457 PHIHONG TECHNOLOGY COMPANY LTD 11.15-1.76%-0.20Jual Sekuatnya659.000K3.850B393.100.039416.00Industri
2460 GEM TERMINAL INDUSTRIAL CO 14.80-2.95%-0.45Jual312.000K2.563B-0.011881.00Industri
2474 CATCHER TECHNOLOGY 334.00-3.88%-13.50Jual Sekuatnya7.716M265.637B12.3828.3532700.00Teknologi
2477 MEILOON INDUSTRIAL CO 28.00-4.44%-1.30Jual Sekuatnya597.000K5.927B17.031.762041.00Teknologi
2486 I-CHIUN PRECISION INDUSTRY CO 9.49-1.35%-0.13Jual727.000K1.963B-0.862425.00Teknologi
2488 HANPIN ELECTRONIC 25.90-0.58%-0.15Jual102.000K2.080B11.062.371041.00Teknologi
2493 AMPOC FAR EAST CO 25.90-0.58%-0.15Jual Sekuatnya203.000K2.998B12.212.16264.00Teknologi
2495 INFORTREND TECHNOLOGY INC 13.05-1.14%-0.15Jual Sekuatnya226.000K3.688B31.690.42602.00Teknologi
2496 SUCCESS PRIME CORPORATION 149.50-1.32%-2.00Jual Sekuatnya21.000K2.548B16.549.3767.00Teknologi
2497 E-LEAD ELECTRONIC CO 25.70-1.15%-0.30Jual145.000K3.089B-0.771058.00Daur Konsumen
2499 UNITY OPTO TECHNOLOGY CO 8.61-4.33%-0.39Jual Sekuatnya1.797M3.391B-4.931588.00Teknologi
2514 LONG BON INTERNATIONAL CO. LTD. 14.00-0.36%-0.05Jual874.000K6.910B5.732.456379.00Finansial
2520 KINDOM CONSTRUCTION CORP 19.35-0.26%-0.05Jual946.000K9.899B27.990.70676.00Finansial
2605 SINCERE NAVIGATION CORP 17.45-0.29%-0.05Jual1.046M9.945B19.740.89510.00Industri
2609 YANG MING MARINE TRANSPORT CORP 10.25-0.97%-0.10Jual2.302M24.276B83.090.134858.00Industri
2610 CHINA AIR LINES 10.35-1.43%-0.15Jual7.801M57.445B28.850.4016731.00Industri
2611 TZE SHIN INTERNATIONAL CO LTD 7.25-0.55%-0.04Jual1.257M1.296B129.860.06552.00Industri
2642 TAIWAN PELICAN EXPRESS CO LTD 27.00-0.74%-0.20Jual Sekuatnya93.000K2.597B21.941.241836.00Industri
2739 MY HUMBLE HOUSE HOSPITALITY MGMT CO 38.50-1.28%-0.50Jual Sekuatnya24.000K4.327B36.511.061549.00Daur Konsumen
2841 TAIWAN LAND DEVELOPMENT CORPORATIO 9.42-0.84%-0.08Jual Sekuatnya1.241M7.229B15.310.64316.00Finansial
2881B FUBON FINANCIAL HLDG CO LTD 60.800.00%0.004.985M
2910 TONLIN DEPARTMENT STORE CO 26.70-0.74%-0.20Jual Sekuatnya6.000K5.573B180.420.15200.00Daur Konsumen
3006 ELITE SEMICONDUCTOR MEMORY TECH INC 39.65-1.86%-0.75Jual Sekuatnya2.749M11.859B13.423.11351.00Teknologi
3010 WAH LEE INDUSTRIAL CORP 55.00-2.48%-1.40Jual591.000K13.050B9.686.09910.00Teknologi
3013 CHENMING MOLD INDUSTRIAL CORP 18.65-3.37%-0.65Jual Sekuatnya1.026M3.314B15.591.252112.00Teknologi
3014 ITE TECH INC. 36.10-1.37%-0.50Jual529.000K5.904B15.052.47620.00Teknologi
3017 ASIA VITAL COMPONENTS CO LTD 27.35-1.97%-0.55Jual Sekuatnya1.217M9.893B11.202.5111131.00Teknologi
3019 ASIA OPTICAL CO INC 99.30-6.76%-7.20Jual14.604M29.935B48.502.2113622.00Teknologi
3022 IEI INTEGRATION CORP 35.75-2.32%-0.85Jual336.000K12.213B13.262.821593.00Teknologi
3024 ACTION ELECTRONICS 6.52-1.51%-0.10Jual Sekuatnya156.000K1.835B53.060.121800.00Teknologi
3029 ZERO ONE TECHNOLOGY 19.70-1.25%-0.25Jual Sekuatnya662.000K2.443B12.581.60215.00Teknologi
3031 BRIGHT LED ELECTRONICS CORP 15.80-1.86%-0.30Jual Sekuatnya359.000K3.024B14.861.12288.00Teknologi
3034 NOVATEK MICROELECTRONICS 126.50-0.39%-0.50Jual1.800M77.889B15.528.261790.00Teknologi
3036 WT MICROELECTRONICS CO LTD 45.30-1.31%-0.60Jual Sekuatnya2.493M25.360B9.655.111880.00Teknologi
3038 EMERGING DISPLAY TECHNOLOGIES CORP 9.60-1.64%-0.16Jual231.000K1.819B29.140.341394.00Industri
3042 TXC CORPN 36.65-1.87%-0.70Jual Sekuatnya570.000K11.678B12.253.112518.00Teknologi
3044 TRIPOD TECHNOLOGY CORP 90.50-4.64%-4.40Jual Sekuatnya2.320M49.722B11.508.3124358.00Teknologi
3048 EDOM TECHNOLOGY CO 17.00-1.16%-0.20Jual659.000K3.828B10.671.63621.00Teknologi
3049 HANNSTOUCH SOLUTION INCORPORATED 7.18-3.36%-0.25Jual Sekuatnya1.169M5.527B39.120.19282.00Teknologi
3050 U-TECH MEDIA CORP 11.05-1.34%-0.15Jual Sekuatnya247.000K1.635B12.740.88428.00Teknologi
3058 LEADER ELECTRONICS INC (TW) 8.38-0.24%-0.02Jual188.000K1.437B-0.213917.00Industri
3130 104 CORP 176.500.28%0.50Beli23.000K5.911B18.689.602405.00Industri
3257 CHAMPION MICROELECTRONIC CORP 56.50-2.08%-1.20Jual263.000K4.024B57.101.0267.00Teknologi
3338 TAISOL ELECTRONICS CO 21.00-2.78%-0.60Jual Sekuatnya208.000K1.484B50.480.512355.00Teknologi
3346 LASTER TECH CORPORATION LTD 65.10-1.66%-1.10Jual184.000K4.534B18.143.81279.00Teknologi
3376 SHIN ZU SHING CO 80.80-3.12%-2.60Jual Sekuatnya1.463M15.084B20.674.105320.00Teknologi
3380 ALPHA NETWORKS INC 20.80-3.70%-0.80Jual6.065M11.994B17.601.266392.00Teknologi
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN 200.50-3.84%-8.00Jual Sekuatnya1.550M16.419B15.3813.63720.00Teknologi
3416 WINMATE COMMUNICATION INC 46.80-0.64%-0.30Jual100.000K3.418B21.962.17292.00Teknologi
3419 WHA YU INDUSTRIAL CO. LTD 17.550.00%0.00Jual Sekuatnya405.000K2.126B-0.672782.00Teknologi
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY 29.65-5.42%-1.70Jual Sekuatnya1.207M4.741B46.830.681332.00Teknologi
3481 INNOLUX CORPORATION 11.50-2.13%-0.25Jual Sekuatnya36.574M120.420B3.313.7293443.00Teknologi
3533 LOTES CO LTD 189.50-3.81%-7.50Jual1.784M19.163B20.1510.236316.00Teknologi
3535 FAVITE INC. 12.95-3.36%-0.45Jual173.000K1.059B-1.63236.00Teknologi
3583 SCIENTECH CORPORATION 59.10-1.17%-0.70Jual410.000K4.803B14.754.05529.00Teknologi
3607 COXON PRECISE INDUSTRIAL CO. LTD. 28.05-0.88%-0.25Jual Sekuatnya171.000K3.480B-3.2510083.00Industri
3653 JENTECH PRECISION INDUSTRIAL CO. 63.50-3.20%-2.10Jual Sekuatnya165.000K6.954B23.362.811410.00Teknologi
3673 TPK HOLDING CO LTD 65.70-3.52%-2.40Jual8.456M27.694B10.366.6553510.00Teknologi
3682 ASIA PACIFIC TELECOM CO LTD 8.73-2.13%-0.19Jual Sekuatnya5.046M38.684B-0.931575.00Jasa Telekomunikasi
3704 UNIZYX HLDGS 13.55-1.45%-0.20Jual391.000K6.110B-1.323233.00Teknologi
4426 LI CHENG ENTERPRISE CO. LTD 43.00-3.15%-1.40Jual246.000K6.259B30.411.47436.00Daur Konsumen
4536 TOPKEY CORPORATION 84.90-0.24%-0.20Jual Sekuatnya10.000K7.838B16.275.328147.00Daur Konsumen
4552 LIDA HOLDINGS LIMITED 92.40-0.75%-0.70Jual Sekuatnya133.000K9.340B10.119.24Industri
4557 YUSIN HOLDING CORP 75.20-1.05%-0.80Jual68.000K2.630B14.625.26Daur Konsumen
4560 STRONG H MACHINERY TECHNOLOGY (CAYM 63.40-3.21%-2.10Jual703.000K4.274B24.422.68Industri
4562 YING HAN TECHNOLOGY CO LTD 40.30-0.49%-0.20Jual53.000K2.736B18.242.22402.00Industri
4566 GLOBALTEK FABRICATION CO LTD 54.10-3.91%-2.20Jual Sekuatnya142.000K3.722B16.203.59836.00Daur Konsumen
4739 COREMAX CORPORATION 124.50-5.32%-7.00Jual3.700M11.411B26.755.37213.00Material Dasar
4755 SAN FU CHEMICAL CO LTD 50.50-0.20%-0.10Jual52.000K4.581B11.884.26293.00Material Dasar
4764 DOUBLE BOND CHEMICAL IND CO LTD 63.00-0.79%-0.50Jual62.000K4.419B12.125.22342.00Material Dasar
4906 GEMTEK TECHNOLOGY CO 24.85-1.39%-0.35Jual Sekuatnya3.375M8.410B28.971.035193.00Teknologi
4912 LEMTECH HOLDINGS CO LIMITED 155.50-3.72%-6.00Jual220.000K6.386B21.417.55956.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar