Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
0061 YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF 15.62-0.51%-0.08Jual Sekuatnya2.073M
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF 27.020.30%0.08Jual Sekuatnya5.238M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF 27.410.44%0.12Jual Sekuatnya1.494M
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF 19.98-0.20%-0.04Jual Sekuatnya1.676M
00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES 17.86-0.94%-0.17Jual1.964M
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD 17.640.17%0.03Jual Sekuatnya8.078M
00636K CATHAY SECS INV TRUST CO LTD 00636K TT 5.720.00%0.00Jual Sekuatnya3.700K
00639 FUBON SECURITIES INVSTMT TRUST CO SZSE 100 8.970.56%0.05Jual Sekuatnya3.312M
00650L FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF 29.76-0.30%-0.09Jual Sekuatnya225.000K
00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI 26.490.08%0.02Jual Sekuatnya361.000K
00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF 15.13-1.82%-0.28Jual2.977M
00732 CATHAY SECS INV TR CO LTD CATHAY RMB ULTRA SHORT DURATION ETF TWD 38.640.10%0.04Jual198.000K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES 19.180.52%0.10Jual284.000K
00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF 17.41-2.68%-0.48Jual199.000K
00739 YUANTA SECURITIES CO LTD MSCI CHINA A ETF 17.79-0.56%-0.10Jual Sekuatnya4.081M
00743 CATHAY SECS INV TRUST CO LTD ATHAY FTSE CHINA A150 ETF 18.83-0.32%-0.06Jual Sekuatnya1.133M
008201 BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER 89.550.62%0.55Jual Sekuatnya7.700K
1213 OCEANIC BEVERAGES CO INC 13.15-2.59%-0.35Jual54.107K764.405M-0.03134.00Konsumen Bukan Siklus
1215 CHAROEN POKPHAND ENTERPRISES CO LTD 49.10-0.91%-0.45Jual2.546M13.279B10.344.801741.00Konsumen Bukan Siklus
1227 STANDARD FOODS CORPORATION 54.80-3.35%-1.90Jual1.323M51.886B22.152.562131.00Konsumen Bukan Siklus
1307 SAN FANG CHEMICAL 27.50-0.54%-0.15Jual72.822K11.000B16.461.683240.00Daur Konsumen
1321 OCEAN PLASTICS 26.500.19%0.05Jual104.000K6.010B209.520.13802.00Material Dasar
1325 UNIVERSAL INC 17.30-1.14%-0.20Jual Sekuatnya27.156K1.492B29.650.59180.00Daur Konsumen
1337 ASIA PLASTIC RECYCLING HOLDING LTD 8.23-1.56%-0.13Jual778.422K2.239B-0.871110.00Material Dasar
1340 VICTORY NEW MATLS LTD CO 30.70-2.85%-0.90Jual639.091K3.994B4.906.45931.00Daur Konsumen
1463 CHYANG SHENG DYEING & FINISHING CO 16.35-2.39%-0.40Jual532.500K2.902B7.672.19592.00Daur Konsumen
1464 DE LICACY INDUSTRIAL CO 22.65-1.09%-0.25Jual217.553K7.662B29.750.771810.00Daur Konsumen
1504 TECO ELECTRIC & MACHINERY CO 20.90-0.95%-0.20Jual4.281M42.257B13.491.5714000.00Industri
1521 TA YIH INDUSTRIAL CO 71.30-1.25%-0.90Jual94.990K5.504B12.056.00761.00Daur Konsumen
1525 KIANSHEN CORP 68.900.58%0.40Jual42.660K5.028B9.836.98297.00Daur Konsumen
1529 LUXE CO. LTD. 2.88-3.03%-0.09Jual62.100K2.019B32.970.0942.00Industri
1533 MOBILETRON ELECTRONICS 35.500.00%0.00Jual89.103K3.498B15.552.291003.00Daur Konsumen
1568 TSANG YOW INDUSTRIAL CO 24.00-0.62%-0.15Jual132.000K2.490B10.712.27884.00Daur Konsumen
1587 CRYOMAX COOLING SYSTEM CORP 18.70-2.09%-0.40Jual158.000K1.294B208.810.10528.00Daur Konsumen
1608 HUA ENGINEERING WIRE & CABLE 9.50-1.14%-0.11Jual Sekuatnya653.078K6.081B11.080.87748.00Industri
1626 AIRMATE CAYMAN INTL CO 17.900.85%0.15Jual44.019K2.180B-1.398219.00Daur Konsumen
1702 NAMCHOW HOLDINGS CO LTD 52.20-3.51%-1.90Jual1.280M15.913B13.653.973839.00Konsumen Bukan Siklus
1720 STANDARD CHEM & PHARM CO 31.55-0.79%-0.25Jual Sekuatnya314.000K5.578B15.492.051130.00Kesehatan
1732 MAO BAO CHEMICAL 11.05-0.45%-0.05Jual Sekuatnya40.000K471.127M38.020.29198.00Konsumen Bukan Siklus
1776 HEADWAY ADVANCED MATERIALS INC 20.10-1.23%-0.25Jual62.200K1.416B17.021.21371.00Material Dasar
1909 LONG CHEN PAPER 21.20-0.93%-0.20Jual5.270M24.261B8.062.684520.00Material Dasar
2025 CHIEN SHING STAINLESS STEEL CO 2.39-0.42%-0.01Jual680.838K674.802M4.490.53134.00Material Dasar
2102 FEDERAL CORP 11.70-0.85%-0.10Jual Sekuatnya479.643K5.585B-0.661837.00Daur Konsumen
2201 YULON MOTOR CO 20.25-1.46%-0.30Jual3.517M32.324B11.731.7512678.00Daur Konsumen
2207 HOTAI MOTOR CO 254.50-0.59%-1.50Jual126.220K139.822B13.9718.343930.00Daur Konsumen
2236 PATEC PRECISION INDUSTRY CO LTD 43.70-1.58%-0.70Jual16.100K1.679B13.533.54Daur Konsumen
2243 HORNG SHIUE HOLDING CO LTD 21.20-2.97%-0.65Jual30.149K908.960M122.560.18Industri
2301 LITE-ON TECHNOLOGY CORP 35.35-0.98%-0.35Jual5.514M83.926B50.870.7277497.00Teknologi
2314 MICROELECTRONICS TECHNOLOGY 22.10-3.49%-0.80Jual932.247K5.222B49.440.481934.00Teknologi
2316 WUS PRINTED CIRCUIT CO 15.00-1.64%-0.25Jual Sekuatnya865.545K3.440B112.450.142943.00Teknologi
2324 COMPAL ELECTRONICS INC 18.850.53%0.10Jual5.082M82.634B10.421.8267156.00Teknologi
2331 ELITEGROUP COMPUTER SYSTEMS 15.500.00%0.00Jual413.980K8.640B-0.2110749.00Teknologi
2337 MACRONIX INTERNATIONAL 34.153.33%1.10Jual49.639M59.638B6.815.015530.00Teknologi
2344 WINBOND ELECTRONIC CORP 16.40-2.96%-0.50Jual67.662M67.262B8.392.023625.00Teknologi
2357 ASUSTEK COMPUTER INC 242.00-0.41%-1.00Jual2.049M180.491B13.3418.3025459.00Teknologi
2369 LINGSEN PRECISION INDUSTRIES 10.800.47%0.05Jual764.404K4.086B525.160.022890.00Teknologi
2390 EVERSPRING INDUSTRY 8.43-3.33%-0.29Jual695.646K1.866B-0.34846.00Teknologi
2393 EVERLIGHT ELECTRONICS CO 35.10-0.57%-0.20Jual658.833K15.551B20.501.967753.00Teknologi
2401 SUNPLUS TECHNOLOGY 13.65-2.15%-0.30Jual2.111M8.258B71.710.192130.00Teknologi
2406 GIGASTORAGE CORP 7.84-2.49%-0.20Jual1.260M2.726B-7.641054.00Teknologi
2430 TSANN KUEN ENTERPRISE CO 22.600.44%0.10Jual57.351K3.768B11.202.014260.00Daur Konsumen
2449 KING YUAN ELECTRONICS CO 21.60-2.48%-0.55Jual10.847M27.084B14.991.495256.00Teknologi
2451 TRANSCEND INFORMATION INC 75.00-0.79%-0.60Jual456.999K32.566B13.005.822360.00Teknologi
2454 MEDIATEK INC 247.50-4.81%-12.50Jual Sekuatnya12.296M410.607B16.1516.206999.00Teknologi
2485 ZINWELL 22.402.28%0.50Jual2.808M6.957B101.090.222840.00Teknologi
2495 INFORTREND TECHNOLOGY INC 11.950.84%0.10Jual176.163K3.314B32.260.37602.00Teknologi
2498 HTC CORPORATION 43.551.63%0.70Jual8.174M35.098B5.917.4617575.00Teknologi
2511 PRINCE HOUSING DEVELOPMENT CORP 10.750.00%0.00Jual669.522K17.451B12.540.862775.00Finansial
2528 CROWELL DEVELOPMENT CORP 14.250.00%0.00Jual95.362K2.595B-1.3121.00Finansial
2609 YANG MING MARINE TRANSPORT CORP 8.41-1.06%-0.09Jual3.760M19.746B-1.334858.00Industri
2610 CHINA AIR LINES 9.14-0.11%-0.01Jual8.105M50.060B11.790.8016731.00Industri
2616 SHAN LOONG TRANSPORTATION CO 28.95-2.03%-0.60Jual1.989M3.966B16.381.881591.00Industri
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP 29.85-0.67%-0.20Jual1.410M28.303B13.262.274420.00Industri
2704 AMBASSADOR HOTEL 22.401.13%0.25Jual70.305K8.127B18.311.211600.00Daur Konsumen
2705 LEOFOO DEVELOPMENT 6.19-0.64%-0.04Jual Sekuatnya160.354K2.113B-5.231708.00Daur Konsumen
2723 GOURMET MASTER CO LTD 253.00-7.50%-20.50Jual1.146M49.230B22.3512.2419584.00Konsumen Bukan Siklus
2727 WOWPRIME CORP 80.20-2.20%-1.80Jual517.731K6.313B16.085.1016514.00Daur Konsumen
2739 MY HUMBLE HOUSE HOSPITALITY MGMT CO 28.901.40%0.40Jual34.000K3.178B40.540.701549.00Daur Konsumen
2809 KING'S TOWN BANK 30.600.00%0.00Jual1.082M35.228B6.754.53963.00Finansial
2841 TAIWAN LAND DEVELOPMENT CORPORATIO 8.67-0.12%-0.01Jual Sekuatnya1.187M6.605B21.370.42340.00Finansial
2906 COLLINS 10.30-0.48%-0.05Jual Sekuatnya254.434K2.164B31.980.321339.00Daur Konsumen
3013 CHENMING MOLD INDUSTRIAL CORP 15.853.26%0.50Jual656.202K2.609B15.500.992112.00Teknologi
3019 ASIA OPTICAL CO INC 80.000.00%0.00Jual7.336M22.487B29.012.7713622.00Teknologi
3031 BRIGHT LED ELECTRONICS CORP 13.50-1.46%-0.20Jual330.250K2.557B12.471.13288.00Teknologi
3060 MIN AIK TECHNOLOGY 16.65-1.48%-0.25Jual252.565K2.355B-1.002496.00Teknologi
3062 CYBERTAN TECHNOLOGY INC 16.80-0.30%-0.05Jual468.473K5.537B41.580.412435.00Teknologi
3094 DAVICOM SEMICONDUCTOR INC. 20.50-1.91%-0.40Jual137.100K1.769B35.520.5990.00Teknologi
3311 SILITECH TECHNOLOGY CORPORATION 14.000.00%0.00Jual249.415K2.511B-0.426731.00Industri
3380 ALPHA NETWORKS INC 16.80-4.55%-0.80Jual6.766M9.574B203.820.096392.00Teknologi
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN 164.000.00%0.00Jual899.593K13.561B12.3113.51720.00Teknologi
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY 23.35-2.51%-0.60Jual591.020K3.582B-0.421332.00Teknologi
3450 ELITE ADVANCED LASER CORP 76.00-5.12%-4.10Jual2.737M11.669B15.525.201863.00Teknologi
3454 VIVOTEK INC 71.00-1.80%-1.30Jual63.537K6.108B13.955.24568.00Teknologi
3481 INNOLUX CORPORATION 11.000.92%0.10Jual36.840M108.478B7.941.4193443.00Teknologi
3519 GREEN ENERGY TECHNOLOGY INC 10.55-9.83%-1.15Jual Sekuatnya12.403M5.078B-1.371868.00Teknologi
3530 SILICON OPTRONICS INC 116.50-5.28%-6.50Jual528.360K9.514B42.692.9036.00Teknologi
3536 SINTRONIC TECHNOLOGY INC. 10.20-1.92%-0.20Jual Sekuatnya343.457K1.111B-0.25858.00Daur Konsumen
3576 NEO SOLAR POWER CORP 9.25-2.32%-0.22Jual Sekuatnya7.710M9.652B-3.451812.00Energi
3579 SAN CHIH SEMICONDUCTOR COMPANY 11.40-8.06%-1.00Jual Sekuatnya602.161K1.433B-2.512031.00Teknologi
3607 COXON PRECISE INDUSTRIAL CO. LTD. 21.85-4.38%-1.00Jual367.063K2.780B-3.5610083.00Industri
3617 CYBERPOWER SYSTEMS INC. 85.900.00%0.00Jual43.050K6.954B12.007.191731.00Industri
3665 BIZLINK HOLDING INC 169.50-4.78%-8.50Jual4.498M21.105B17.5210.245003.00Teknologi
3673 TPK HOLDING CO LTD 56.70-1.56%-0.90Jual Sekuatnya4.408M23.424B16.733.5153510.00Teknologi
3682 ASIA PACIFIC TELECOM CO LTD 7.13-0.42%-0.03Jual5.633M30.775B-0.871575.00Jasa Telekomunikasi
3686 DANEN TECHNOLOGY CORPORTAION 4.09-6.83%-0.30Jual2.077M1.535B-1.94300.00Energi
4106 APEX MEDICAL 24.85-0.40%-0.10Jual64.400K2.080B18.591.38535.00Kesehatan
4144 COLAND HOLDINGS LTD 31.15-1.27%-0.40Jual199.200K2.434B9.453.34305.00Kesehatan
4540 TBI MOTION TECHNOLOGY CO LTD 117.002.18%2.501.526M11.986B27.784.13557.00Industri
4551 GLOBAL PMX CO LTD 94.30-2.98%-2.90Jual1.309M7.964B14.286.951980.00Daur Konsumen
4552 LIDA HOLDINGS LIMITED 76.00-0.65%-0.50Jual278.440K7.650B8.379.15Industri
4562 YING HAN TECHNOLOGY CO LTD 38.502.39%0.90Beli64.000K2.540B18.602.02402.00Industri
4720 TEX YEAR INDUSTRIES 13.700.00%0.00Jual Sekuatnya24.309K1.214B37.490.41505.00Material Dasar
4746 FORMOSA LABORATORIES INC 46.80-1.27%-0.60Jual995.139K4.693B16.792.85480.00Kesehatan
4904 FAR EASTONE TELECOMMUNICATIONS 70.20-0.99%-0.70Jual8.203M231.028B22.603.147484.00Jasa Telekomunikasi
4934 TAINERGY TECH CO LTD 6.61-4.20%-0.29Jual Sekuatnya2.654M2.460B-2.54570.00Energi
4968 RICHWAVE TECHNOLOGY CORPORATION 57.70-3.99%-2.40Jual1.217M3.299B16.773.66112.00Teknologi
4977 PCL TECHNOLOGIES INCORPORATION 67.50-2.32%-1.60Jual561.465K4.187B15.704.46659.00Teknologi
4989 LCY TECHNOLOGY CORP 30.60-0.97%-0.30Jual Sekuatnya311.258K4.730B196.00Teknologi
5258 CASTLES TECH CO LTD 19.659.78%1.75Beli406.586K1.334B50.220.37115.00Teknologi
5284 JPP HOLDING COMPANY LIMITED 56.50-0.88%-0.50Jual Sekuatnya10.109K2.238B10.985.21Teknologi
5388 SERCOMM CORP 52.20-3.33%-1.80Jual2.455M13.265B12.434.454172.00Teknologi
6115 I-SHENG ELECTRIC WIRE & CABLE CO 42.10-0.12%-0.05Jual99.355K7.910B16.992.493667.00Industri
6136 FULLERTON TECHNOLOGY CO 21.10-2.09%-0.45Jual493.964K2.490B19.581.1083.00Jasa Telekomunikasi
6139 L&K ENGINEERING CO 31.45-1.10%-0.35Jual318.947K7.172B12.652.571431.00Industri
6145 POWER QUOTIENT INTERNATIONAL 7.200.14%0.01Jual517.495K2.341B-6.30197.00Teknologi
6152 PRIME ELECTRONICS&SATELLITICS INC 6.87-2.00%-0.14Jual180.100K1.187B-2.215048.00Teknologi
6197 JESS-LINK PRODUCTS CO 25.150.00%0.00Jual161.775K3.272B13.891.823000.00Teknologi
6271 TONG HSING ELECTRONIC INDUSTRIES LT 81.601.37%1.10Jual1.640M13.311B12.816.312914.00Teknologi
6288 EXCELLENCE OPTOELECTRONIC INC 18.60-4.62%-0.90Jual831.000K3.337B17.521.11732.00Industri
6412 CHICONY POWER TECHNOLOGY CO LTD 43.40-1.14%-0.50Jual Sekuatnya397.110K17.059B12.293.6211564.00Industri
6414 ENNOCONN CORPORATION 278.50-8.54%-26.00Jual2.733M23.558B22.0615.11231.00Teknologi
6416 CASWELL INC 112.00-1.75%-2.00Jual333.365K7.756B20.525.57111.00Teknologi
6443 TSEC CORPORATION 7.15-6.29%-0.48Jual2.007M3.638B-2.10856.00Teknologi
6531 AP MEMORY TECHNOLOGY CORPORATION 68.90-5.62%-4.10Jual800.212K5.200B19.803.7535.00Teknologi
6591 SUN MAX TECH LIMITED 66.70-2.63%-1.80Jual146.400K
6605 DEPO AUTO PARTS IND 73.200.97%0.70Jual130.000K12.022B9.857.403397.00Daur Konsumen
8101 ARIMA COMMUNICATION CORP 2.16-0.46%-0.01Jual191.772K451.553M-1.534459.00Teknologi
8105 GIANTPLUS TECHNOLOGY CO 12.552.87%0.35Jual793.329K5.387B14.100.875487.00Teknologi
8411 KINGCAN HOLDINGS LIMITED 14.20-2.07%-0.30Jual189.309K2.543B13.671.06933.00Material Dasar
8454 MOMO COM INC 189.00-1.05%-2.00Jual256.606K27.133B20.029.541774.00Daur Konsumen
8482 SHANE GLOBAL HOLDING INC 115.500.87%1.001.066M11.450B11.659.93Daur Konsumen
8488 JIYUAN PACKAGING HOLDINGS LTD 20.30-2.40%-0.50Jual14.000K1.404B21.850.95Material Dasar
910861 DIGITAL CHINA HLDGS 6.96-7.57%-0.57Jual Sekuatnya2.163K25.873B-0.7312025.00Teknologi
912398 GOOD FRIEND INTERNATINAL HOLDINGS 7.000.00%0.00Jual34.000K2.690B9.410.741600.00Industri
9188 YORKEY OPTICAL INTERNATIONAL 4.65-1.06%-0.05Jual Sekuatnya495.000K3.835B22.440.21Teknologi
9904 POU CHEN 32.50-1.96%-0.65Jual7.818M97.686B7.314.58357000.00Daur Konsumen
9906 HSIN BA BA CORPORATION 12.00-1.23%-0.15Jual53.924K905.982M9.441.29196.00Material Dasar
9934 GLOBE UNION INDUSTRIAL CORP 15.50-0.32%-0.05Jual506.370K5.716B9.021.787780.00Daur Konsumen
9941 YULON FINANCE CORPORATION 98.80-1.69%-1.70Jual937.905K27.600B11.308.901159.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar