Pasar Saham Taiwan
Saham yang paling menanjak dalam 52 minggu — Pasar Saham Taiwan
High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.
|
0051
YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
|
35.85 | 0.34% | 0.12 | Pembelian | 25.300K | — | — | — | — | Bermacam-macam |
|
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
30.25 | 0.90% | 0.27 | Pembelian Kuat | 722.462K | — | — | — | — | Bermacam-macam |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
44.22 | 1.28% | 0.56 | Pembelian Kuat | 15.000K | — | — | — | — | Bermacam-macam |
|
00657
CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
|
29.88 | 0.50% | 0.15 | Pembelian | 112.000K | — | — | — | — | Bermacam-macam |
|
00657K
CATHAY SECS INV TRUST CO LTD 00657K TT
|
9.99 | 0.40% | 0.04 | Pembelian | 100 | — | — | — | — | Bermacam-macam |
|
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
35.05 | 0.75% | 0.26 | Pembelian | 165.268K | — | — | — | — | — |
|
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
31.73 | 0.70% | 0.22 | Pembelian Kuat | 37.716K | — | — | — | — | Bermacam-macam |
|
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
10.62 | 1.05% | 0.11 | Pembelian Kuat | 100 | — | — | — | — | Bermacam-macam |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
47.35 | 1.09% | 0.51 | Pembelian Kuat | 269.000K | — | — | — | — | — |
|
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
21.65 | 0.14% | 0.03 | Pembelian | 322.099K | — | — | — | — | Bermacam-macam |
|
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
23.75 | 1.11% | 0.26 | Pembelian Kuat | 255.104K | — | — | — | — | Bermacam-macam |
|
00762
YUANTA SECURITIES CO LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
|
27.37 | 1.67% | 0.45 | Pembelian | 340.259K | — | — | — | — | Bermacam-macam |
|
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
26.40 | 0.99% | 0.26 | Pembelian Kuat | 3.000K | — | — | — | — | Bermacam-macam |
|
00830
CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
|
17.98 | 1.07% | 0.19 | Pembelian | 324.805K | — | — | — | — | Bermacam-macam |
|
00851
TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
|
22.12 | 0.77% | 0.17 | Pembelian | 29.000K | — | — | — | — | Bermacam-macam |
|
00852L
CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
|
18.42 | 1.54% | 0.28 | Pembelian Kuat | 160.000K | — | — | — | — | — |
|
00866
SHIN KONG INV TRUST CO LTD SHINKONG SHILLER CAPE US ETF
|
20.51 | 0.54% | 0.11 | Pembelian Kuat | 49.000K | — | — | — | — | Bermacam-macam |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.76 | 0.34% | 0.06 | Pembelian | 264.000K | 24.656B | 42.08 | 0.42 | — | Finansial |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
232.50 | 1.97% | 4.50 | Pembelian Kuat | 192.498K | 7.716B | 15.32 | 14.88 | 682.00 | Konsumen Tidak Tahan Lama |
|
1315
TAHHSIN INDUSTRIAL CORP
|
51.80 | 2.17% | 1.10 | Pembelian | 1.963M | 9.677B | 13.81 | 3.67 | 395.00 | Konsumen Tidak Tahan Lama |
|
1325
UNIVERSAL INC
|
18.50 | 3.06% | 0.55 | Pembelian Kuat | 7.496M | 1.531B | 35.83 | 0.50 | 177.00 | Konsumen Tidak Tahan Lama |
|
1582
SYNCMOLD ENTERPRISE CORP
|
93.10 | 0.11% | 0.10 | Pembelian | 390.124K | 11.506B | 12.28 | 7.58 | 182.00 | Teknologi Elektronik |
|
1609
TA YA ELECTRONIC WIRE & CABLE
|
12.00 | 0.00% | 0.00 | Pembelian | 3.350M | 7.046B | 18.27 | 0.66 | 1758.00 | Produsen Pabrikan |
|
1717
ETERNAL MATERIALS CO LTD
|
28.55 | 0.53% | 0.15 | Pembelian | 2.432M | 35.224B | 16.64 | 1.71 | 4772.00 | Industri Proses |
|
1721
SUNKO INK CO
|
10.75 | 0.47% | 0.05 | Pembelian | 1.805M | 2.322B | 220.16 | 0.05 | 613.00 | Industri Proses |
|
1732
MAO BAO CHEMICAL
|
14.70 | 9.70% | 1.30 | Pembelian | 5.777M | 568.748M | 26.16 | 0.51 | 155.00 | Industri Proses |
|
2049
HIWIN TECHNOLOGIES CORP
|
315.00 | 0.32% | 1.00 | Pembelian | 3.336M | 97.208B | 36.05 | 8.71 | 6976.00 | Teknologi Elektronik |
|
2337
MACRONIX INTERNATIONAL
|
39.30 | -1.63% | -0.65 | Pembelian | 55.749M | 73.126B | 14.25 | 2.80 | 4050.00 | Teknologi Elektronik |
|
2369
LINGSEN PRECISION INDUSTRIES
|
11.40 | -2.98% | -0.35 | Pembelian | 22.378M | 4.400B | — | -1.43 | 2928.00 | Teknologi Elektronik |
|
2377
MICRO-STAR INTERNATIONAL CO
|
94.10 | 0.53% | 0.50 | Pembelian | 6.671M | 79.079B | 15.96 | 5.86 | 2326.00 | Teknologi Elektronik |
|
2379
REALTEK SEMICONDUCTOR CORP
|
262.00 | 1.75% | 4.50 | Pembelian | 7.811M | 130.834B | 20.96 | 12.29 | 4760.00 | Teknologi Elektronik |
|
2382
QUANTA COMPUTER
|
65.00 | 0.00% | 0.00 | Pembelian | 6.210M | 250.544B | 16.09 | 4.04 | 112421.00 | Teknologi Elektronik |
|
2393
EVERLIGHT ELECTRONICS CO
|
38.85 | -1.65% | -0.65 | Pembelian | 3.847M | 17.507B | 23.65 | 1.67 | — | Teknologi Elektronik |
|
2429
PAL WONN (TW)CO.LT
|
51.30 | 9.85% | 4.60 | Pembelian Kuat | 406.498K | 1.716B | — | -1.06 | 300.00 | Teknologi Elektronik |
|
2458
ELAN MICROELECTRONICS CORP
|
96.70 | 1.04% | 1.00 | Pembelian | 6.341M | 27.891B | 14.27 | 6.71 | 1190.00 | Teknologi Elektronik |
|
2505
KUOYANG CONSTRUCTION
|
21.60 | 0.70% | 0.15 | Pembelian Kuat | 6.407M | 14.942B | 146.02 | 0.15 | 67.00 | Layanan Industri |
|
2820
CHINA BILLS FINANCE CORP
|
15.20 | 0.66% | 0.10 | Pembelian Kuat | 1.526M | 20.279B | 16.41 | 0.92 | 157.00 | Finansial |
|
2836
BANK OF KAOHSIUNG LTD
|
10.05 | -0.50% | -0.05 | Pembelian | 1.041M | 10.917B | 15.94 | 0.63 | 1028.00 | Finansial |
|
2838
UNION BANK OF TAIWAN
|
11.65 | 0.00% | 0.00 | Pembelian Kuat | 899.416K | 33.604B | 13.18 | 0.88 | — | Finansial |
|
2851
CENTRAL REINSURANCE
|
20.10 | 0.25% | 0.05 | Pembelian | 86.800K | 11.837B | 9.69 | 2.07 | 136.00 | Finansial |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
12.25 | 6.06% | 0.70 | Pembelian Kuat | 20.901M | 27.396B | 9.97 | 1.16 | 7343.00 | Finansial |
|
2882B
CATHAY FINANCIAL HLDG CO
|
64.20 | 0.00% | 0.00 | Pembelian | 204.714K | 565.617B | 11.23 | 3.83 | 54520.00 | Finansial |
|
2884
E SUN FINANCIAL HOLDINGS
|
29.00 | 0.52% | 0.15 | Pembelian | 22.647M | 335.223B | 17.16 | 1.68 | — | Finansial |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
20.50 | 0.49% | 0.10 | Pembelian | 11.946M | 237.762B | 12.41 | 1.64 | 14217.00 | Finansial |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.65 | 0.34% | 0.05 | Pembelian Kuat | 15.328M | 155.588B | 13.18 | 1.11 | 8937.00 | Finansial |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
13.35 | 1.14% | 0.15 | Pembelian Kuat | 19.154M | 148.779B | 13.50 | 0.98 | 8693.00 | Finansial |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
24.35 | 1.46% | 0.35 | Pembelian Kuat | 12.880M | 299.086B | 16.25 | 1.48 | 9266.00 | Finansial |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
22.85 | 4.82% | 1.05 | Pembelian Kuat | 3.932M | 16.981B | 6.98 | 3.12 | 17515.00 | Finansial |
|
3530
SILICON OPTRONICS INC
|
113.00 | -2.59% | -3.00 | Pembelian | 4.337M | 8.964B | 52.19 | 2.22 | 47.00 | Teknologi Elektronik |
|
3533
LOTES CO LTD
|
336.50 | -4.27% | -15.00 | Pembelian | 1.780M | 36.373B | 18.16 | 19.36 | 9111.00 | Teknologi Elektronik |
|
3545
FOCALTECH SYSTEMS CO LTD
|
27.55 | 3.18% | 0.85 | Pembelian | 9.568M | 7.702B | — | -10.17 | — | Teknologi Elektronik |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
255.00 | -3.23% | -8.50 | Pembelian | 11.470M | 15.972B | 71.11 | 3.71 | 394.00 | Teknologi Elektronik |
|
3706
MITAC HOLDINGS CORPORATION
|
30.40 | 1.50% | 0.45 | Pembelian | 8.673M | 31.788B | 12.46 | 2.40 | 6941.00 | Teknologi Elektronik |
|
4967
TEAM GROUP INC
|
35.75 | 5.61% | 1.90 | Pembelian | 10.128M | 2.311B | 40.33 | 0.84 | 300.00 | Teknologi Elektronik |
|
4977
PCL TECHNOLOGIES INCORPORATION
|
127.00 | 0.79% | 1.00 | Pembelian | 2.310M | 8.510B | 32.14 | 3.92 | 1068.00 | Teknologi Elektronik |
|
5269
ASMEDIA TECHNOLOGY INC
|
788.00 | 2.47% | 19.00 | Pembelian | 1.853M | 46.170B | 44.30 | 17.36 | 223.00 | Teknologi Elektronik |
|
5285
JIH LIN TECHNOLOGY CO LTD
|
73.70 | 2.36% | 1.70 | Pembelian | 2.646M | 6.774B | 23.02 | 3.13 | 1201.00 | Produsen Pabrikan |
|
5434
TOPCO SCIENTIFIC CO
|
115.00 | 1.32% | 1.50 | Pembelian | 1.157M | 20.623B | 12.01 | 9.45 | — | Teknologi Elektronik |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
21.25 | 0.47% | 0.10 | Pembelian | 7.237M | 273.804B | 16.83 | 1.26 | 9140.00 | Finansial |
|
6214
SYSTEX CORPORATION
|
81.90 | 6.23% | 4.80 | Pembelian | 3.397M | 19.119B | 17.37 | 4.44 | 3264.00 | Layanan Teknologi |
|
6281
E-LIFE MALL CORPORATION
|
68.70 | -0.43% | -0.30 | Pembelian | 40.000K | 6.843B | 17.53 | 3.94 | 1692.00 | Perdagangan Ritel |
|
6416
CASWELL INC
|
113.00 | 0.44% | 0.50 | Pembelian | 1.603M | 7.586B | 24.26 | 4.64 | 255.00 | Teknologi Elektronik |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
118.50 | 9.72% | 10.50 | Pembelian | 7.153M | 7.936B | — | -6.73 | 188.00 | Teknologi Elektronik |
|
6669
WIWYNN CORPORATION
|
707.00 | -0.28% | -2.00 | Pembelian | 1.014M | 123.801B | 21.14 | 33.54 | 586.00 | Layanan Teknologi |
|
6715
LINTES TECHNOLOGY CO LTD
|
108.50 | 3.33% | 3.50 | Pembelian | 1.209M | — | — | — | — | Barang Konsumen Tahan Lama |
|
8210
CHENBRO MICOM CO
|
115.50 | 1.32% | 1.50 | Pembelian | 2.473M | 13.649B | 15.33 | 7.43 | — | Teknologi Elektronik |
|
8271
APACER TECHNOLOGY INC
|
46.20 | 5.36% | 2.35 | Pembelian | 6.574M | 4.424B | 12.94 | 3.39 | — | Teknologi Elektronik |
|
8427
KEYSHEEN (CAYMAN) HOLDINGS CO LTD
|
50.80 | 1.70% | 0.85 | Pembelian | 21.400K | 5.208B | — | 2.14 | — | Barang Konsumen Tahan Lama |
|
8454
MOMO COM INC
|
301.00 | 0.17% | 0.50 | Pembelian | 40.143K | 42.088B | 30.43 | 9.88 | 2097.00 | Perdagangan Ritel |
|
8482
SHANE GLOBAL HOLDING INC
|
151.50 | 1.68% | 2.50 | Pembelian | 268.098K | 16.109B | 17.36 | 8.58 | — | Barang Konsumen Tahan Lama |
|
8926
TAIWAN COGENERATION CORP
|
31.00 | 0.98% | 0.30 | Pembelian | 1.496M | 18.084B | 23.79 | 1.29 | 128.00 | Produsen Pabrikan |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
27.30 | 2.82% | 0.75 | Pembelian Kuat | 15.000K | 298.602B | 26.57 | 1.00 | 54210.00 | Konsumen Tidak Tahan Lama |
|
9919
KNH ENTERPRISE CO LTD
|
12.00 | 5.26% | 0.60 | Pembelian Kuat | 10.774M | 2.227B | — | -0.15 | 877.00 | Industri Proses |
|
9926
SHIN HAI GAS CORPORATION
|
42.20 | -0.24% | -0.10 | Pembelian | 10.972K | 7.593B | 20.14 | 2.10 | 175.00 | Utilitas |
Muat Lebih Banyak
