Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1COV COVESTRO AG 78.600.00%0.00Jual015.743B6.2813.0316559.00Material Dasar
1Q5 DROPBOX INC. 26.200.00%0.00Jual010.182B-1.161858.00Teknologi
AAD AMADEUS FIRE AG 118.000.00%0.00Beli0574.488M24.074.592791.00Industri
AAPL.EUR APPLE 188.00-1.57%-3.00Beli1
ABIT ANHEUSER-BUSCH INBEV SA 86.620.00%0.00Jual Sekuatnya0172.451B22.993.92180000.00Konsumen Bukan Siklus
AC ACCOR 48.560.00%0.00Jual014.271B112.860.44192627.00Daur Konsumen
ACA CREDIT AGRICOLE 14.30-0.35%-0.05Jual3.495M41.763B11.091.3273707.00Finansial
ACX BET-AT-HOMECOM 71.000.00%0.00Jual0483.265M15.214.53299.00Daur Konsumen
ADENE ADECCO N 2. LINIE 52.70-25.04%-17.60Jual12.500K8.524B11.104.7635000.00Industri
ADS.EUR ADIDAS 189.100.00%0.00Jual047.882B28.718.3356270.00Daur Konsumen
AGN AEGON 5.830.00%0.00Jual012.821B6.301.0026000.00Finansial
AGS AGEAS 50.060.00%0.00Beli010.247B11.764.4311260.00Finansial
AIG AMERICAN INTL GROUP 55.000.00%0.00Jual046.636B318.220.2049800.00Finansial
AIG.USD AMERICAN INTL GROUP 53.000.00%0.00Jual0
AIRE AIRESIS N 1.18-1.67%-0.02Jual Sekuatnya15.180K73.105M-0.0510.00Finansial
AIXA AIXTRON 11.07-4.94%-0.57Jual Sekuatnya3031.231B23.000.48600.00Teknologi
ALO ALSTOM 44.400.00%0.00Jual09.856B20.912.1634466.00Industri
AMGN AMGEN 196.000.00%0.00Beli0127.466B17.0711.6020800.00Kesehatan
AMGN.USD AMGEN 183.000.00%0.00Beli0
APGN APG SGA N 348.001.02%3.50Jual3.491K1.042B21.6016.11519.00Daur Konsumen
ARL AAREAL BANK 39.100.00%0.00Jual02.502B12.113.452234.00Finansial
ASG ASSICURAZ GENERALI 16.650.00%0.00Jual027.072B10.401.6969875.00Finansial
ASML ASML HLDG 196.220.00%0.00Jual077.625B27.886.5721401.00Teknologi
ATS AT & S AUSTRIA TECH 24.250.00%0.00Beli0951.684M11.042.229526.00Teknologi
AXP.USD AMERICAN EXPRESS 102.000.00%0.00Beli0
B5A BAUER 18.840.00%0.00Jual0333.010M61.670.3211210.00Material Dasar
BA.USD BOEING 342.000.00%0.00Jual0
BABA.USD ALIBABA GRP 160.000.00%0.00Jual10
BAC BANK OF AMERICA 29.000.00%0.00Jual0297.586B14.632.08208000.00Finansial
BAC.USD BANK OF AMERICA 29.000.00%0.00Jual0
BARC BARCLAYS 2.440.00%0.00Jual6.750K38.437B30.180.0879900.00Finansial
BAX BAXTER INTL 70.000.00%0.00Beli039.689B28.202.6747000.00Kesehatan
BB BLACKBERRY 9.80-2.00%-0.20Jual4005.366B-0.473288.00Jasa Telekomunikasi
BBN BELLEVUE GROUP N 24.401.24%0.30Beli691328.459M14.131.73110.00Finansial
BBY BEST BUY CO 73.500.00%0.00Jual021.258B17.754.46125000.00Daur Konsumen
BC BK CLER 52.000.00%0.00Jual25.560K877.148M22.372.33446.00Finansial
BC8 BECHTLE 98.00-2.29%-2.30Jual454.125B29.803.308790.00Teknologi
BCJ BC JURA N 53.50-3.60%-2.00Jual Sekuatnya66160.500M16.673.21116.00Finansial
BDT BERTRANDT 88.000.00%0.00Jual0914.754M16.835.3913028.00Industri
BEI BEIERSDORF 111.200.00%0.00Jual025.246B32.753.4019478.00Konsumen Bukan Siklus
BEI.EUR BEIERSDORF 82.450.00%0.00Beli025.246B32.753.4019478.00Konsumen Bukan Siklus
BHP BHP BILLITON AU 21.200.00%0.00Jual0121.906B14.251.6126510.00Material Dasar
BIIB BIOGEN IDEC 328.000.00%0.00Jual066.808B17.5718.897300.00Kesehatan
BIO3 BIOTEST 29.250.00%0.00Beli01.068B-0.191620.00Kesehatan
BKNG BOOKING HOLDINGS 1880.000.00%0.00Jual089.189B23.3281.6322900.00Daur Konsumen
BMW3 BMW VZ 80.000.00%0.00Jual063.671B6.5314.82131636.00Daur Konsumen
BMY.USD BRISTOL MYERS SQUIB 57.500.00%0.00Beli0
BOSS HUGO BOSS 77.50-3.92%-3.16Jual15.145B19.943.7414201.00Daur Konsumen
BSL BASLER AG 207.000.00%0.00Jual0568.224M21.608.15570.00Teknologi
BWO BUWOG 33.500.00%0.00Beli04.234B12.852.77761.00Finansial
BYW6 BAYWA 33.550.00%0.00Jual01.138B134.070.2418092.00Konsumen Bukan Siklus
CADN CADELPLATA N 0.800.00%0.00Jual Sekuatnya0304.746M-0.01Daur Konsumen
CAP CAP GEMINI 124.000.00%0.00Jual020.924B24.935.12205574.00Teknologi
CARLB CARLSBERG 116.000.00%0.00Beli017.783B82.771.4141430.00Konsumen Bukan Siklus
CAS ENCAVIS AG INH. O.N 6.940.00%0.00Jual0885.471M36.670.1963.00Utilitas
CBA CWTH BK AUSTRALIA 64.050.00%0.00Beli088.234B13.803.7549125.00Finansial
CCO CAMECO 10.400.00%0.00Jual03.773B-0.412620.00Energi
CDE COEUR MINING 5.100.00%0.00Jual01.008B156.840.032257.00Material Dasar
CDI CHRISTIAN DIOR 411.700.00%0.00Beli074.082B25.6816.09117372.00Daur Konsumen
CEC CECONOMY AG 7.250.00%0.00Jual02.559B-0.1054529.00Daur Konsumen
CELG CELGENE CORP 86.000.00%0.00Jual059.241B16.635.177467.00Kesehatan
CELG.USD CELGENE CORP 87.500.00%0.00Jual0
CEV CENTROTEC SUSTAIN 16.500.00%0.00Jual0267.716M12.381.203055.00Industri
CFT CIE FIN TR I 103.50-1.43%-1.50Jual687705.168M14.497.462225.00Finansial
CICN CICOR TECH N 52.80-0.38%-0.20Jual Sekuatnya2.758K153.230M17.043.101993.00Teknologi
CIE CI COM SA 3.22-8.00%-0.28Jual Sekuatnya5361.175M-0.45Finansial
CLXN CREALOGIX N 142.000.00%0.00Jual Sekuatnya2.161K196.357M687.050.21554.00Finansial
CNC CNOOC 1.200.00%0.00Beli080.123B16.870.1114783.00Energi
COK CANCOM 42.500.00%0.00Jual01.564B43.161.053071.00Teknologi
COLOB COLOPLAST 98.70-5.87%-6.15Jual5020.905B36.282.7211000.00Kesehatan
COMD COMDIRECT BANK 13.440.00%0.00Beli01.837B26.450.491472.00Finansial
COMPG COMPUGROUP MED 56.450.00%0.00Netral02.793B50.281.124600.00Teknologi
CON CONZZETA N 1116.00-3.12%-36.00Jual Sekuatnya1.934K2.306B22.8548.844717.00Industri
COP CONOCOPHILLIPS 71.000.00%0.00Jual085.113B24.672.9811200.00Energi
COST CORESTATE CAPITAL 47.20-4.84%-2.40Jual Sekuatnya250985.995M11.044.19568.00Finansial
CTSH COGNIZANT TECH SOL 80.500.00%0.00Beli043.238B22.103.38268900.00Teknologi
CVX CHEVRON 129.000.00%0.00Beli0222.855B22.945.1151900.00Energi
CVX.USD CHEVRON 117.000.00%0.00Jual0
CWC CEWE STIFT 81.800.00%0.00Jual0586.449M16.744.963762.00Industri
DAN DANONE 75.55-0.59%-0.45Jual75148.734B15.834.76104843.00Konsumen Bukan Siklus
DB1.EUR DEUTSCHE BOERSE 109.850.00%0.00Beli024.299B24.475.325640.00Finansial
DBAN DT BETEILIGUNGS 42.500.00%0.00Jual0616.470M13.403.0667.00Finansial
DE DEERE & CO 140.000.00%0.00Jual047.196B17.638.4260500.00Industri
DEQ DEUTSCHE EUROSHOP 35.200.00%0.00Jual01.984B13.122.485.00Finansial
DESN DOTTIKON ES N 600.00-0.33%-2.00Jual Sekuatnya93750.094M28.9920.70573.00Kesehatan
DHR DANAHER 100.000.00%0.00Jual072.616B28.663.6767000.00Kesehatan
DIC DIC ASSET 10.460.00%0.00Jual0752.358M9.501.12181.00Finansial
DIS WALT DISNEY 108.00-0.92%-1.00Jual4157.649B16.376.51199000.00Daur Konsumen
DIS.USD WALT DISNEY 109.00-2.68%-3.00Jual20
DRI 1&1 DRILLISCH AG 61.250.00%0.00Jual08.548B14.723.293145.00Jasa Telekomunikasi
DRW3 DRAEGERWERK 80.050.00%0.00Beli01.240B28.142.4814042.00Kesehatan
DSM KON DSM 102.600.00%0.00Jual018.369B7.7213.6120697.00Material Dasar
DSY DASSAULT SYSTEMES 104.200.00%0.00Beli037.427B57.432.5316140.00Teknologi
DUE DUERR 43.100.00%0.00Jual03.203B17.492.6315236.00Industri
DWNI DEUTSCHE WOHNEN SE INH 47.52-1.00%-0.48Jual10016.910B8.865.513109.00Finansial
DWS DWS GROUP GMBH+CO.KG 32.600.00%0.00Jual05.412B9.512.843965.00Finansial
EBAY.USD EBAY 34.400.00%0.00Jual0
EDP EDP-ENERGIAS 3.640.00%0.00Jual Sekuatnya013.229B10.580.3311566.00Utilitas
EI ESSILOR INTL 146.500.00%0.00Beli030.320B36.653.8767000.00Kesehatan
EMR EMERSON ELECTRIC CO 73.000.00%0.00Beli047.073B24.363.0976500.00Industri
EN BOUYGUES 43.210.00%0.00Jual015.320B12.273.45119836.00Industri
EO FAURECIA 60.000.00%0.00Jual508.825B12.355.24115686.00Daur Konsumen
EOAN E.ON 10.370.00%0.00Jual021.998B7.321.3942738.00Utilitas
EOAN.EUR E.ON 9.320.00%0.00Jual021.998B7.321.3942738.00Utilitas
EPH.USD EASTERN PROP HLD 28.000.00%0.00Jual0266.955M-1.060.00Finansial
ERICB TELEFON ERICSSON 7.690.00%0.00Jual027.915B-0.8295260.00Teknologi
EVD CTS EVENTIM 47.900.00%0.00Beli04.042B32.681.292867.00Daur Konsumen
EVT EVOTEC 21.05-2.55%-0.55Jual2003.113B86.680.242268.00Kesehatan
EW EDWARDS LIFESCIENES 140.000.00%0.00Jual030.896B35.484.2212200.00Kesehatan
EXPE EXPEDIA GROUP INC 130.000.00%0.00Jual019.190B83.581.6222615.00Daur Konsumen
F.USD FORD MOTOR 9.550.00%0.00Jual0
FB.USD FACEBOOK 160.00-1.23%-2.00Jual75
FCX FREEPORT-MCMOR 13.500.00%0.00Jual020.326B8.591.6425200.00Material Dasar
FCX.USD FREEPORT-MCMOR 13.700.00%0.00Jual0
FDX FEDEX 228.000.00%0.00Beli062.576B21.0711.51166000.00Industri
FIE FIELMANN 59.25-2.39%-1.45Jual Sekuatnya1555.116B27.872.1918301.00Daur Konsumen
FME.EUR FRESENIUS MEDICAL C 83.900.00%0.00Jual030.098B13.497.28111263.00Kesehatan
FNTN FREENET 25.390.00%0.00Jual03.050B8.912.674078.00Jasa Telekomunikasi
FR VALEO 47.560.00%0.00Jual010.979B10.374.51115000.00Daur Konsumen
FRA FRAPORT 87.000.00%0.00Jual07.914B20.924.1121614.00Industri
FRE FRESENIUS 72.640.00%0.00Jual039.138B17.404.07273632.00Kesehatan
FRE.EUR FRESENIUS 66.640.00%0.00Jual039.138B17.404.07273632.00Kesehatan
FSLR FIRST SOLAR 47.60-11.85%-6.40Jual505.029B24.601.994100.00Energi
FSLR.USD FIRST SOLAR 49.200.00%0.00Jual0
FTI TECHNIPFMC 31.210.00%0.00Beli013.598B42.150.7137000.00Energi
G24 SCOUT24 51.450.00%0.00Beli05.014B36.171.291226.00Teknologi
GALE GALENICA N 55.55-1.42%-0.80Jual883.775K2.722B22.992.424891.00Konsumen Bukan Siklus
GBF BILFINGER 47.460.00%0.00Beli02.066B35300.00Industri
GE GEN ELEC 12.00-4.00%-0.50Jual10.343K101.556B-0.40313000.00Industri
GET GETLINK 13.840.00%0.00Beli06.524B52.600.233400.00Industri
GIL DMG MORI 56.100.00%0.00Jual03.999B7310.00Industri
GILD GILEAD SCIENCES 72.000.00%0.00Jual093.986B12.905.6610000.00Kesehatan
GILD.USD GILEAD SCIENCES 73.000.00%0.00Jual0
GIS GENERAL MILLS 45.200.00%0.00Jual025.452B16.422.6340000.00Konsumen Bukan Siklus
GLJ GRENKE AG 107.800.00%0.00Beli05.494B37.643.151397.00Finansial
GLW CORNING 32.000.00%0.00Jual027.936B-0.9646200.00Teknologi
GM GENERAL MOTORS 33.200.00%0.00Jual Sekuatnya047.847B8.374.09180000.00Daur Konsumen
GM.USD GENERAL MOTORS 37.200.00%0.00Jual0
GMM GRAMMER 58.25-2.92%-1.75Jual Sekuatnya5720.676M17.053.4413143.00Daur Konsumen
GPRO.USD GOPRO 6.050.00%0.00Jual0
GRKP GRAUB KB PS 1420.001.43%20.00Jual2061.065B19.8571.52760.00Finansial
GSK GLAXOSMITHKLINE 19.140.00%0.00Jual096.603B27.620.7198462.00Kesehatan
GT GOODYEAR 25.000.00%0.00Jual05.591B10.752.2164000.00Daur Konsumen
GWI1 GERRY WEBER INTL 4.77-2.65%-0.13Jual430211.653M-0.216487.00Daur Konsumen
GXI GERRESHEIMER 79.500.00%0.00Jual02.524B25.653.139708.00Kesehatan
GYC GRAND CITY PROPERTIES SA 23.100.00%0.00Beli04.210B6.834.05Finansial
HAL HALLIBURTON 37.00-9.76%-4.00Jual14034.393B40.260.9755000.00Energi
HBH3 HORNBACH HOLDING 70.200.00%0.00Jual0993.401M11.905.2220049.00Daur Konsumen
HD HOME DEPOT 198.000.00%0.00Beli0235.239B24.038.53413000.00Daur Konsumen
HDD HEIDELBERGER DRUCKM 2.960.00%0.00Jual0745.978M49.710.0511549.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar