Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1BR1 WFD UNIBAIL RODAMCO NV
181.000.00%0.00Pembelian022.590B9.5017.782012.00Finansial
A1G AMERICAN AIRLINES
30.330.00%0.00Penjualan Kuat014.867B7.114.56126600.00Industri
AAD AMADEUS FIRE AG
99.60-4.23%-4.40Penjualan52512.569M20.084.912865.00Industri
ABT ABBOTT LABOR
70.000.00%0.00Penjualan0120.530B52.891.3099000.00Kesehatan
AC ACCOR
39.770.00%0.00Penjualan012.371B97.990.44192627.00Daur Konsumen
ADJ ADO PROPERTIES
59.300.00%0.00Netral02.372B5.1410.46345.00Finansial
ADM ARCHER DAN MID
43.620.00%0.00Penjualan023.861B11.973.5731300.00Konsumen Bukan Siklus
ADV ADVA OPTICAL NETWORKING SE
9.120.00%0.00Pembelian0372.621M65.850.111862.00Teknologi
ADVN ADVAL TECH N
186.00-2.11%-4.00Penjualan220137.240M10.6217.701415.00Industri
AF AIR FRANCE - KLM
10.520.00%0.00Penjualan04.412B-1.5084692.00Industri
AGFB AGFA-GEVAERT
3.71-2.73%-0.10Penjualan500614.919M-0.029840.00Kesehatan
AGN AEGON
6.240.00%0.00Pembelian010.253B5.060.9926000.00Finansial
AGS AGEAS
49.240.00%0.00Penjualan08.948B8.755.2011072.00Finansial
AI AIR LIQUIDE
117.950.00%0.00Penjualan Kuat049.805B19.236.1065000.00Material Dasar
AIG AMERICAN INTL GROUP
41.50-5.25%-2.30Penjualan1.450K37.502B59.760.7449800.00Finansial
AIG.USD AMERICAN INTL GROUP
53.000.00%0.00Penjualan0
AKZ AKZO NOBEL
82.400.00%0.00Penjualan020.265B45.991.7334300.00Material Dasar
ALO ALSTOM
38.380.00%0.00Penjualan08.933B15.122.7134466.00Industri
AMGN AMGEN
193.870.00%0.00Penjualan0124.569B16.4011.9720800.00Kesehatan
AMGN.USD AMGEN
185.420.00%0.00Pembelian0
ARL AAREAL BANK
30.100.00%0.00Penjualan01.894B10.093.322775.00Finansial
ASG ASSICURAZ GENERALI
16.650.00%0.00Penjualan12.000K26.766B10.341.6869875.00Finansial
AUMA AUMANN AG
43.150.00%0.00Penjualan0571.173M28.301.321091.00Industri
AXP.USD AMERICAN EXPRESS
106.860.00%0.00Pembelian0
AZN ASTRAZENECA
75.280.00%0.00Penjualan088.555B36.561.9161100.00Kesehatan
B4B METRO WHOLE.FOOD
13.910.00%0.00Penjualan05.464B10.801.40146301.00Konsumen Bukan Siklus
B5A BAUER
16.880.00%0.00Penjualan0251.647M26.370.5611475.00Material Dasar
BA.USD BOEING
342.000.00%0.00Penjualan0
BAC.USD BANK OF AMERICA
24.270.00%0.00Penjualan0
BARC BARCLAYS
2.140.00%0.00Penjualan035.165B79900.00Finansial
BAX BAXTER INTL
70.000.00%0.00Pembelian035.703B20.723.2947000.00Kesehatan
BB BLACKBERRY
6.800.00%0.00Penjualan04.018B41.610.183288.00Jasa Telekomunikasi
BBY BEST BUY CO
68.050.00%0.00Penjualan014.899B11.854.77125000.00Daur Konsumen
BC BK CLER
52.000.00%0.00Penjualan260877.148M22.372.33446.00Finansial
BDT BERTRANDT
77.200.00%0.00Penjualan0835.006M15.695.2713229.00Industri
BDX BECTON DICKINSON&CO
231.920.00%0.00Penjualan061.251B77.142.9976032.00Kesehatan
BEI.EUR BEIERSDORF
82.450.00%0.00Pembelian022.503B29.353.3819478.00Konsumen Bukan Siklus
BIO3 BIOTEST
25.900.00%0.00Penjualan01.071B-0.021630.00Kesehatan
BKNG.USD BOOKING HOLDINGS
1904.400.00%0.00Penjualan0
BMW.EUR BMW I
70.84-0.38%-0.27Penjualan652.827B5.6914.11133475.00Daur Konsumen
BNR BRENNTAG
42.500.00%0.00Penjualan06.916B15.662.8616170.00Material Dasar
BOSS HUGO BOSS
71.880.00%0.00Penjualan04.440B18.433.4914261.00Daur Konsumen
BSL BASLER AG
147.200.00%0.00Penjualan0474.708M22.796.46649.00Teknologi
BVZN BVZ HOL N
795.00-1.85%-15.00Penjualan72161.761M12.9863.15631.00Industri
BYW6 BAYWA
25.750.00%0.00Penjualan0945.365M-0.1918092.00Konsumen Bukan Siklus
C.USD CITIGROUP
52.060.00%0.00Penjualan0
CA CARREFOUR
17.020.00%0.00Penjualan013.727B-1.82378923.00Konsumen Bukan Siklus
CARLB CARLSBERG
105.700.00%0.00Penjualan016.540B77.531.4041430.00Konsumen Bukan Siklus
CAS ENCAVIS AG INH. O.N
6.990.00%0.00Penjualan0831.812M25.380.25119.00Utilitas
CBA CWTH BK AUSTRALIA
64.050.00%0.00Pembelian091.255B13.973.8349125.00Finansial
CDI CHRISTIAN DIOR
411.700.00%0.00Pembelian068.867B24.0016.00117372.00Daur Konsumen
CHD CHURCH & DWIGHT
66.350.00%0.00Pembelian016.305B30.272.234700.00Konsumen Bukan Siklus
CL COLGATE-PALMOLIVE
58.200.00%0.00Penjualan052.965B22.792.6935900.00Konsumen Bukan Siklus
CL.USD COLGATE-PALMOLIVE
61.99-3.20%-2.05Penjualan325
CMCSA COMCAST
37.200.00%0.00Pembelian0160.534B14.712.43164000.00Daur Konsumen
CNC CNOOC
1.200.00%0.00Pembelian070.839B14.360.1114783.00Energi
COK CANCOM
31.120.00%0.00Penjualan01.193B30.501.123318.00Teknologi
COLOB COLOPLAST
89.00-3.37%-3.10Penjualan Kuat4019.301B33.402.7211569.00Kesehatan
COMD COMDIRECT BANK
11.38-2.23%-0.26Penjualan1.896K1.627B26.430.441486.00Finansial
COMPG COMPUGROUP MED
54.000.00%0.00Penjualan02.369B33.151.444600.00Teknologi
CONT.EUR CONTINENTAL
122.00-4.09%-5.20Penjualan Kuat4029.167B8.8116.55244582.00Daur Konsumen
COP CONOCOPHILLIPS
61.140.00%0.00Penjualan074.298B15.154.2911100.00Energi
COST CORESTATE CAPITAL
47.200.00%0.00Penjualan0692.275M5.066.41851.00Finansial
CSCO CISCO SYSTEMS
40.530.00%0.00Penjualan0194.263B18.042.4374200.00Teknologi
CSCO.USD CISCO SYSTEMS
48.600.00%0.00Pembelian0
CTSH COGNIZANT TECH SOL
62.320.00%0.00Penjualan037.443B18.853.44274200.00Teknologi
CVX CHEVRON
106.700.00%0.00Penjualan0209.220B17.516.3151900.00Energi
CWC CEWE STIFT
73.100.00%0.00Penjualan0533.539M16.074.703908.00Industri
DB1 DEUTSCHE BOERSE
117.850.00%0.00Penjualan023.441B23.115.445640.00Finansial
DB1.EUR DEUTSCHE BOERSE
112.050.00%0.00Pembelian023.441B23.115.445640.00Finansial
DBAN DT BETEILIGUNGS
42.500.00%0.00Penjualan0549.096M14.552.5156.00Finansial
DE DEERE & CO
140.000.00%0.00Penjualan049.491B16.759.3574000.00Industri
DEQ DEUTSCHE EUROSHOP
31.040.00%0.00Penjualan01.836B12.382.405.00Finansial
DEZ DEUTZ
6.730.00%0.00Penjualan0754.006M5.201.204560.00Industri
DG VINCI
86.760.00%0.00Penjualan046.059B13.706.11194428.00Industri
DHER DELIVERY HERO SE
38.100.00%0.00Penjualan06.844B-1.4818070.00Teknologi
DHR DANAHER
98.000.00%0.00Penjualan071.985B26.833.8867000.00Kesehatan
DIC DIC ASSET
10.660.00%0.00Pembelian0738.191M9.861.06181.00Finansial
DIS.USD WALT DISNEY
109.000.00%0.00Penjualan0
DPW.EUR DEUTSCHE POST
27.900.00%0.00Penjualan034.656B15.241.93543612.00Industri
DRI 1&1 DRILLISCH AG
50.900.00%0.00Pembelian07.532B20.492.083130.00Jasa Telekomunikasi
DSM KON DSM
84.940.00%0.00Penjualan015.330B13.576.4720928.00Material Dasar
DTE DEUTSCHE TELEKOM
16.730.00%0.00Penjualan078.168B17.730.93216606.00Jasa Telekomunikasi
DTE.EUR DEUTSCHE TELEKOM
14.880.00%0.00Penjualan078.168B17.730.93216606.00Jasa Telekomunikasi
DWS DWS GROUP GMBH+CO.KG
32.600.00%0.00Penjualan05.135B9.072.833422.00Finansial
EBAY.USD EBAY
34.400.00%0.00Penjualan0
EBS ERSTE GROUP BK
40.250.00%0.00Pembelian45.715K13.961B8.763.8947530.00Finansial
EMR EMERSON ELECTRIC CO
61.540.00%0.00Penjualan037.776B19.343.1487500.00Industri
EN BOUYGUES
33.44-4.68%-1.64Penjualan Kuat5012.298B9.423.59119836.00Industri
ERF EUROFINS SCIENTIFIC
494.000.00%0.00Penjualan06.626B17.9221.9934516.00Industri
ERICB TELEFON ERICSSON
8.38-6.31%-0.56Penjualan10027.074B-0.6194499.00Teknologi
ESRX EXPRESS SC HLDG
94.190.00%0.00Pembelian0
EVK EVONIK INDUSTR
26.90-1.97%-0.54Penjualan114.970K11.964B10.332.4936316.00Material Dasar
F Perusahaan Ford Motor
8.510.00%0.00Penjualan032.413B5.711.44202000.00Daur Konsumen
F.USD FORD MOTOR
9.530.00%0.00Pembelian0
FDX FEDEX
164.000.00%0.00Penjualan043.968B15.1011.39166000.00Industri
FDX.USD FEDEX
213.140.00%0.00Penjualan0
FME.EUR FRESENIUS MEDICAL C
60.700.00%0.00Penjualan020.880B9.557.15112134.00Kesehatan
FORNE FORBO N 2. LINIE
1578.000.00%0.00Pembelian02.407B19.9270.685757.00Daur Konsumen
FPE3 FUCHS PETROLUB
40.300.00%0.00Penjualan06.353B19.512.345386.00Material Dasar
FRE.EUR FRESENIUS
51.600.00%0.00Penjualan026.817B11.844.09277318.00Kesehatan
G24 SCOUT24
44.50-13.51%-6.95Penjualan Kuat504.662B31.851.361226.00Teknologi
GBF BILFINGER
32.000.00%0.00Penjualan Kuat01.351B35300.00Industri
GBMN GOLDBACH GROUP AG N
35.100.00%0.00Penjualan40219.953M17.821.99322.00Daur Konsumen
GET GETLINK
12.700.00%0.00Penjualan07.186B58.240.233400.00Industri
GIL DMG MORI
56.100.00%0.00Penjualan03.877B7479.00Industri
GILD GILEAD SCIENCES
65.500.00%0.00Penjualan086.004B12.545.3410000.00Kesehatan
GLJ GRENKE AG
85.700.00%0.00Penjualan03.850B26.833.091429.00Finansial
GLW.USD CORNING
31.940.00%0.00Pembelian0
GM GENERAL MOTORS
35.500.00%0.00Penjualan052.258B6.405.85180000.00Daur Konsumen
GM.USD GENERAL MOTORS
35.300.00%0.00Penjualan0
GOB SAINT GOBAIN I
32.740.00%0.00Penjualan017.812B7.914.14179149.00Daur Konsumen
GPRO GOPRO
4.120.00%0.00Penjualan0725.383M-0.861273.00Teknologi
GPRO.USD GOPRO
4.810.00%0.00Penjualan Kuat0
GT GOODYEAR
19.800.00%0.00Penjualan04.473B5.903.2864000.00Daur Konsumen
GXI GERRESHEIMER
71.800.00%0.00Penjualan02.135B23.872.859947.00Kesehatan
GYC GRAND CITY PROPERTIES SA
23.100.00%0.00Pembelian03.767B6.084.03Finansial
HAB HAMBORNER REIT
10.460.00%0.00Penjualan0801.271M41.870.2438.00Finansial
HBH3 HORNBACH HOLDING
48.900.00%0.00Penjualan Kuat0793.567M10.004.9620554.00Daur Konsumen
HDD HEIDELBERGER DRUCKM
1.830.00%0.00Penjualan0554.728M71.320.0311523.00Industri
HEI HEINEKEN
90.000.00%0.00Penjualan048.097B21.773.8880000.00Konsumen Bukan Siklus
HEID.EUR HEIDELBERGCEMENT
53.000.00%0.00Penjualan013.049B10.416.3259589.00Material Dasar
HEN HENKEL I
102.600.00%0.00Penjualan045.943B16.606.3753500.00Material Dasar
HEN3 HENKEL VZ
111.500.00%0.00Penjualan045.943B16.606.3753500.00Material Dasar
HEN3.EUR HENKEL VZ
92.72-2.40%-2.28Penjualan Kuat14145.943B16.606.3753500.00Material Dasar
HHFA HHLA
21.620.00%0.00Penjualan01.562B16.091.335925.00Industri
HLE HELLA KGAA HUECK & CO
43.780.00%0.00Penjualan04.971B6.986.4139498.00Daur Konsumen
HMB H & M
14.50-15.53%-2.67Penjualan Kuat2524.010B17.450.83171000.00Daur Konsumen
HNR1 HANNOVER RUECK
131.200.00%0.00Penjualan016.727B13.1110.583272.00Finansial
HOT HOCHTIEF
138.00-8.31%-12.50Penjualan Kuat249.603B14.949.1056437.00Industri
HPQ HP INC.
21.40-3.73%-0.83Penjualan Kuat2532.142B9.622.1849000.00Teknologi
HYQ HYPOPORT
196.000.00%0.00Penjualan01.277B53.713.811448.00Finansial
IFX.EUR INFINEON TECHNOLOG
17.550.00%0.00Penjualan023.286B17.061.2140098.00Teknologi
IIA IMMOFINANZ AG
23.750.00%0.00Penjualan02.730B12.922.04406.00Finansial
ING INGENICO
52.960.00%0.00Penjualan Kuat03.570B18.683.268003.00Teknologi
INH INDUS HLDG
55.100.00%0.00Penjualan01.149B11.853.9710622.00Industri
INNOG INNOGY
44.300.00%0.00Pembelian025.263B17.742.5636841.00Utilitas
INTC.USD INTEL
47.050.00%0.00Pembelian0
IONS IONIS PHARMACEUTICALS
56.570.27%0.15Pembelian557.732B111.910.52547.00Kesehatan
IPH INNATE PHARMA
9.700.00%0.00Pembelian0468.192M-0.83194.00Kesehatan
ISRG INTUITIVE SURGICAL
449.930.00%0.00Penjualan057.912B52.779.934444.00Kesehatan
JEN JENOPTIK
33.200.00%0.00Penjualan01.700B18.391.613984.00Industri
JNJ.USD JOHNSON & JOHNSON
128.10-0.70%-0.90Penjualan24
JOST JOST WERKE
29.100.00%0.00Penjualan0472.723M7.494.232900.00Daur Konsumen
JPM.USD JPMORGAN CHASE
96.000.00%0.00Penjualan0
JUNGH JUNGHEINRICH
33.280.00%0.00Penjualan01.347B14.101.9917293.00Industri
KCO KLOECKNER&CO
6.62-43.18%-5.03Penjualan309718.640M6.421.188623.00Material Dasar
KN NATIXIS
4.810.00%0.00Penjualan015.832B7.950.6321380.00Finansial
KRN KRONES
127.900.00%0.00Pembelian02.661B13.736.1315949.00Industri
KU2 KUKA
58.00-8.23%-5.20Penjualan2662.336B26.012.2613710.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar