Pasar Saham Swiss
Saham yang telah mencapai low bulanan — Pasar Saham Swiss
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ABBN
ABB LTD N
|
18.50 | -3.39% | -0.65 | Penjualan Kuat | 10.467M | 39.441B | 27.48 | 0.68 | 134800.00 | Industri |
|
AGFB
AGFA-GEVAERT
|
3.71 | 0.00% | 0.00 | Penjualan | 0 | 703.655M | — | -0.16 | 9840.00 | Kesehatan |
|
ALSN
ALSO N
|
122.60 | -2.54% | -3.20 | Penjualan | 7.107K | 1.572B | 17.17 | 7.11 | 3728.00 | Teknologi |
|
ARBN
ARBONIA N
|
10.18 | -3.96% | -0.42 | Penjualan | 56.074K | 698.543M | 18.49 | 0.55 | 8198.00 | Daur Konsumen |
|
ASWN
ASMALLWORLD N
|
2.90 | 0.00% | 0.00 | Penjualan Kuat | 73.890K | 32.950M | — | -0.35 | — | Teknologi |
|
AUTN
AUTONEUM N
|
121.60 | -4.03% | -5.10 | Penjualan Kuat | 30.163K | 565.729M | 10.28 | 11.84 | 12946.00 | Daur Konsumen |
|
BA
BOEING
|
363.12 | -2.00% | -7.40 | Penjualan | 266 | 204.969B | 20.26 | 18.06 | 153000.00 | Industri |
|
BAC.USD
BANK OF AMERICA
|
24.27 | 0.00% | 0.00 | Penjualan | 0 | 261.611B | 10.35 | 2.65 | 204000.00 | Finansial |
|
BAYN
BAYER
|
66.65 | -3.55% | -2.45 | Penjualan Kuat | 1.563K | 63.000B | 29.67 | 2.28 | 116998.00 | Kesehatan |
|
BAYN.EUR
BAYER
|
60.38 | -2.71% | -1.68 | Penjualan Kuat | 48.800K | 63.000B | 29.67 | 2.28 | 116998.00 | Kesehatan |
|
BC
BK CLER
|
52.40 | 0.38% | 0.20 | Penjualan | 491 | 883.895M | 22.54 | 2.33 | 446.00 | Finansial |
|
BDX
BECTON DICKINSON&CO
|
242.40 | 0.00% | 0.00 | Pembelian | 0 | 64.717B | 49.91 | 4.91 | 76032.00 | Kesehatan |
|
BIIB
BIOGEN IDEC
|
225.00 | -0.88% | -2.00 | Penjualan | 1.086K | 42.701B | 9.98 | 21.80 | 7800.00 | Kesehatan |
|
BKNG
BOOKING HOLDINGS
|
1700.00 | 0.00% | 0.00 | Penjualan | 0 | 77.625B | 20.89 | 83.45 | 24500.00 | Daur Konsumen |
|
BMW
BMW I
|
79.99 | -3.37% | -2.79 | Penjualan | 9.285K | 52.183B | 6.40 | 12.39 | 134682.00 | Daur Konsumen |
|
BPOST
BPOST
|
8.88 | 0.00% | 0.00 | Penjualan | 0 | 2.030B | 6.81 | 1.49 | 31201.00 | Industri |
|
BRKN
BURKHALTER N
|
73.30 | -2.14% | -1.60 | Penjualan | 5.997K | 439.645M | 17.66 | 4.15 | 3011.00 | Teknologi |
|
C
CITIGROUP
|
59.93 | 0.00% | 0.00 | Penjualan | 0 | 142.966B | 9.09 | 6.72 | 204000.00 | Finansial |
|
CDE
COEUR MINING
|
4.70 | 0.00% | 0.00 | Penjualan Kuat | 0 | 928.649M | — | -0.26 | 2075.00 | Material Dasar |
|
CFR
RICHEMONT N
|
70.60 | -2.24% | -1.62 | Penjualan | 2.294M | 39.861B | 14.15 | 4.98 | 28740.00 | Daur Konsumen |
|
CL
COLGATE-PALMOLIVE
|
66.00 | 0.00% | 0.00 | Pembelian | 0 | 56.967B | 23.23 | 2.85 | 34500.00 | Konsumen Bukan Siklus |
|
CLTN
COLTENE N
|
96.00 | 0.00% | 0.00 | Penjualan | 3.275K | 573.656M | 20.40 | 4.71 | 410.00 | Kesehatan |
|
CLXN
CREALOGIX N
|
97.50 | 1.56% | 1.50 | Penjualan | 688 | 134.624M | — | -1.91 | 688.00 | Finansial |
|
CON
CONZZETA N
|
792.00 | -4.00% | -33.00 | Penjualan Kuat | 2.532K | 1.636B | 16.22 | 48.84 | 4717.00 | Industri |
|
CSCO.USD
CISCO SYSTEMS
|
46.84 | 0.00% | 0.00 | Penjualan | 0 | 232.558B | 20.35 | 2.64 | 74200.00 | Teknologi |
|
CSGN
CS GROUP N
|
11.45 | -3.13% | -0.37 | Penjualan | 14.977M | 29.204B | 14.66 | 0.80 | 45560.00 | Finansial |
|
DBK
DEUTSCHE BANK
|
8.16 | -3.98% | -0.34 | Penjualan Kuat | 5.916K | 17.118B | — | -0.32 | 94717.00 | Finansial |
|
DCN
DATACOLOR N
|
690.00 | —% | — | Penjualan | 5 | 111.903M | 27.66 | 25.17 | 417.00 | Teknologi |
|
DEZ
DEUTZ
|
6.73 | 0.00% | 0.00 | Penjualan | 0 | 984.477M | 12.16 | 0.67 | 4645.00 | Industri |
|
DIS
WALT DISNEY
|
108.43 | -1.69% | -1.86 | Penjualan Kuat | 26 | — | — | — | — | — |
|
DIS.USD
WALT DISNEY
|
110.10 | -2.57% | -2.90 | Penjualan | 300 | — | — | — | — | — |
|
DRI
1&1 DRILLISCH AG
|
39.80 | 0.00% | 0.00 | Penjualan | 0 | 7.652B | 20.53 | 2.11 | 3130.00 | Jasa Telekomunikasi |
|
EFGN
EFG INTERNATIONAL N
|
6.23 | -0.95% | -0.06 | Penjualan Kuat | 92.099K | 1.832B | 27.12 | 0.24 | 3320.00 | Finansial |
|
EMSN
EMS-CHEMIE N
|
561.00 | -3.61% | -21.00 | Penjualan | 54.682K | 13.121B | 25.50 | 22.00 | 2949.00 | Material Dasar |
|
EN
BOUYGUES
|
33.44 | 0.00% | 0.00 | Penjualan | 238.500K | 13.448B | 9.06 | 4.07 | 126416.00 | Industri |
|
ENGI
ENGIE
|
14.90 | 0.00% | 0.00 | Penjualan | 0 | 36.386B | — | -0.10 | 160000.00 | Utilitas |
|
ESUN
EDISUN POWER EUROPE N
|
74.00 | -1.33% | -1.00 | Penjualan | 588 | 37.915M | 16.26 | 4.55 | 13.00 | Utilitas |
|
FP
TOTAL
|
56.00 | -3.45% | -2.00 | Penjualan | 523 | 146.869B | 13.47 | 4.23 | 104460.00 | Energi |
|
FPE3
FUCHS PETROLUB
|
43.92 | -1.74% | -0.78 | Penjualan | 20 | 5.910B | 18.01 | 2.36 | 5446.00 | Material Dasar |
|
GAM
GAM N
|
3.12 | -8.07% | -0.27 | Penjualan Kuat | 1.984M | 498.529M | — | -6.00 | 925.00 | Finansial |
|
GILD
GILEAD SCIENCES
|
63.55 | 0.00% | 0.00 | Penjualan | 0 | 81.478B | 15.31 | 4.21 | 11000.00 | Kesehatan |
|
GILD.USD
GILEAD SCIENCES
|
64.82 | -3.25% | -2.18 | Penjualan | 45 | 81.478B | 15.31 | 4.21 | 11000.00 | Kesehatan |
|
GOB
SAINT GOBAIN I
|
35.12 | 0.00% | 0.00 | Penjualan | 0 | 19.288B | 42.07 | 0.86 | 181001.00 | Daur Konsumen |
|
GS.USD
GLDM SACHS GRP
|
184.37 | 0.00% | 0.00 | Penjualan | 0 | 69.707B | 7.87 | 24.34 | 36600.00 | Finansial |
|
GUR
GURIT I
|
961.00 | -2.04% | -20.00 | Penjualan | 363 | 449.618M | 11.81 | 81.38 | 2860.00 | Material Dasar |
|
HD
HOME DEPOT
|
166.01 | 0.00% | 0.00 | Penjualan | 0 | 213.839B | 19.60 | 9.69 | 413000.00 | Daur Konsumen |
|
HMB
H & M
|
14.65 | 0.00% | 0.00 | Penjualan | 0 | 24.938B | 18.56 | 0.81 | 171000.00 | Daur Konsumen |
|
HPQ
HP INC.
|
19.39 | 0.00% | 0.00 | Penjualan | 0 | 29.822B | 8.85 | 2.21 | 49000.00 | Teknologi |
|
HREN
ROMANDE ENERGIE N
|
1115.00 | -0.89% | -10.00 | Penjualan Kuat | 13 | 1.150B | 10.25 | 108.83 | 684.00 | Utilitas |
|
IFX
INFINEON TECHNOLOG
|
21.61 | 0.00% | 0.00 | Penjualan | 0 | 24.782B | 17.22 | 1.28 | 41020.00 | Teknologi |
|
IMPN
IMPLENIA N
|
28.24 | -3.09% | -0.90 | Penjualan Kuat | 99.268K | 519.756M | — | -0.28 | 8765.00 | Industri |
|
ISRG
INTUITIVE SURGICAL
|
533.89 | 0.00% | 0.00 | Pembelian | 0 | 64.858B | 59.07 | 9.94 | 5527.00 | Kesehatan |
|
JPM
JPMORGAN CHASE
|
100.80 | 0.00% | 0.00 | Penjualan | 0 | 332.307B | 11.10 | 9.05 | 256105.00 | Finansial |
|
LEO
LEONI
|
19.74 | -3.14% | -0.64 | Penjualan | 18 | 659.307M | 7.65 | 2.64 | 92549.00 | Industri |
|
LEON
LEONTEQ N
|
38.20 | -1.29% | -0.50 | Penjualan Kuat | 33.881K | 714.710M | 7.19 | 5.38 | 486.00 | Teknologi |
|
LHA
DT LUFTHANSA
|
24.40 | -5.06% | -1.30 | Penjualan | 200 | 10.638B | 4.30 | 5.21 | 135534.00 | Industri |
|
LIN.EUR
LINDE
|
142.10 | 0.00% | 0.00 | Penjualan | 0 | 92.716B | 15.60 | 11.02 | 80820.00 | Material Dasar |
|
LMT
LOCKHEED MARTIN
|
303.00 | 0.00% | 0.00 | Pembelian | 0 | 83.290B | 16.85 | 17.62 | 105000.00 | Industri |
|
LNSX
SIXT LEASING SE
|
15.40 | 0.00% | 0.00 | Penjualan | 0 | 259.233M | 9.72 | 1.29 | 547.00 | Finansial |
|
MCD.USD
MCDONALD'S
|
175.00 | 0.00% | 0.00 | Penjualan | 0 | 143.212B | 24.45 | 7.72 | 210000.00 | Daur Konsumen |
|
MCHN
MCH GROUP N
|
17.50 | -7.89% | -1.50 | Penjualan | 41.479K | 105.115M | — | -19.10 | 834.00 | Daur Konsumen |
|
MMM
3M
|
202.00 | 0.00% | 0.00 | Penjualan | 0 | 118.044B | 22.26 | 9.41 | 93516.00 | Industri |
|
MOR
MORPHOSYS
|
95.00 | -10.80% | -11.50 | Penjualan Kuat | 100 | 2.946B | — | -2.10 | 329.00 | Kesehatan |
|
MRK
MERCK & CO
|
74.22 | 0.00% | 0.00 | Pembelian | 0 | 212.770B | 35.37 | 2.34 | 69000.00 | Kesehatan |
|
MRK.USD
MERCK & CO
|
75.21 | 0.00% | 0.00 | Pembelian | 0 | 212.770B | 35.37 | 2.34 | 69000.00 | Kesehatan |
|
NEWN
NEW VALUE N
|
0.75 | -19.79% | -0.18 | Penjualan Kuat | 100 | 2.465M | — | -0.86 | 0.00 | Finansial |
|
NKE.USD
NIKE
|
84.49 | -1.98% | -1.71 | Penjualan | 40 | 129.834B | 32.65 | 2.58 | 73100.00 | Daur Konsumen |
|
NOKIA
NOKIA
|
5.76 | -7.48% | -0.47 | Penjualan | 171.285K | 33.356B | — | -0.11 | 103083.00 | Teknologi |
|
NTIV
THE NATIVE SA
|
1.61 | -18.69% | -0.37 | Penjualan Kuat | 699 | 5.002M | — | -3.81 | 0.00 | Teknologi |
|
O1BC
XING
|
265.00 | 0.00% | 0.00 | Penjualan | 0 | 2.027B | 57.50 | 6.27 | 1567.00 | Teknologi |
|
O2D
TELEFONICA DT H
|
4.02 | 0.00% | 0.00 | Penjualan | 0 | 10.031B | — | -0.10 | 8868.00 | Jasa Telekomunikasi |
|
OERL
OC OERLIKON N
|
12.37 | -3.66% | -0.47 | Penjualan | 1.814M | 4.191B | 25.15 | 0.49 | 10727.00 | Industri |
|
OMV
OMV
|
51.98 | 0.00% | 0.00 | Pembelian | 0 | 17.844B | 10.91 | 5.01 | 19978.00 | Energi |
|
OSR
OSRAM LICHT
|
40.86 | -2.53% | -1.06 | Penjualan Kuat | 856 | 3.512B | 52.65 | 0.76 | 26000.00 | Industri |
|
PARG
PARGESA I
|
78.00 | -2.01% | -1.60 | Penjualan | 83.012K | 6.606B | — | -6.48 | 15816.00 | Finansial |
|
PEAN
PEACH PROPERTY N
|
29.50 | -1.67% | -0.50 | Penjualan | 6.910K | 161.858M | 5.11 | 8.32 | 51.00 | Finansial |
|
PFV
PFEIFF VACUUM TECH
|
165.20 | 0.00% | 0.00 | Penjualan | 0 | 1.528B | 21.98 | 7.04 | 3066.00 | Industri |
|
PRP
PRADA
|
2.88 | -10.56% | -0.34 | Penjualan | 13.400K | 7.658B | 32.73 | 0.09 | 12729.00 | Daur Konsumen |
|
RWE
RWE I
|
24.62 | 0.00% | 0.00 | Penjualan | 0 | 16.633B | — | -1.40 | 17748.00 | Utilitas |
|
SAHN
SCHAFFNER N
|
244.00 | -6.51% | -17.00 | Penjualan Kuat | 725 | 154.678M | 16.49 | 14.81 | 3891.00 | Industri |
|
SCHN
SCHINDLER N
|
201.60 | -1.85% | -3.80 | Penjualan | 21.361K | 22.357B | 23.76 | 8.79 | 64486.00 | Industri |
|
SCHP
SCHINDLER PS
|
208.40 | -1.14% | -2.40 | Penjualan Kuat | 185.217K | 22.357B | 23.76 | 8.79 | 64486.00 | Industri |
|
SCR
SCOR SE
|
43.58 | -4.89% | -2.24 | Penjualan Kuat | 48 | 8.009B | 18.70 | 2.36 | 2887.00 | Finansial |
|
SGKN
ST GALLER KB N
|
466.50 | -2.20% | -10.50 | Penjualan Kuat | 2.379K | 2.597B | 16.94 | 28.13 | 1059.00 | Finansial |
|
SIN
SIEMENS AG
|
106.66 | -4.61% | -5.16 | Penjualan | 229 | 87.927B | 17.41 | 6.33 | 380000.00 | Industri |
|
SNH
STEINHOFF INT. HOLDING
|
0.12 | -6.58% | -0.01 | Penjualan Kuat | 20.000K | 519.120M | — | — | 105800.00 | Daur Konsumen |
|
SONC
SONY CORP
|
45.62 | -1.49% | -0.69 | Penjualan Kuat | 100 | 54.478B | 7.53 | 5.83 | 117300.00 | Teknologi |
|
SQN
SWISSQUOTE N
|
35.80 | -1.78% | -0.65 | Penjualan Kuat | 77.084K | 532.538M | 11.74 | 3.05 | 662.00 | Finansial |
|
SREN
SWISS RE N
|
96.44 | -1.21% | -1.18 | Penjualan | 1.060M | 28.936B | 90.82 | 1.30 | 14943.00 | Finansial |
|
STL
EQUINOR
|
22.28 | 0.00% | 0.00 | Penjualan Kuat | 0 | 75.489B | 10.11 | 2.27 | 20525.00 | Energi |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.46 | -6.49% | -0.03 | Penjualan | 2.176M | 434.727M | 117.09 | 0.00 | 10486.00 | Material Dasar |
|
SW
SIERRA WIRELESS
|
13.50 | 0.00% | 0.00 | Penjualan | 0 | 442.190M | — | -0.68 | 1400.00 | Teknologi |
|
TAMN
TAMEDIA N
|
101.50 | 0.00% | 0.00 | Penjualan | 2.628K | 1.073B | 11.19 | 9.12 | 3594.00 | Daur Konsumen |
|
TK
THYSSENKRUPP
|
13.99 | -4.14% | -0.60 | Penjualan | 500 | 8.741B | — | -0.30 | 161496.00 | Material Dasar |
|
TK.EUR
THYSSENKRUPP
|
15.32 | 0.00% | 0.00 | Penjualan | 0 | 8.741B | — | -0.30 | 161496.00 | Material Dasar |
|
TSLA.USD
TESLA
|
267.49 | -0.93% | -2.51 | Penjualan | 20 | 45.768B | — | -5.79 | 48817.00 | Daur Konsumen |
|
UAA
UNDER ARMOUR
|
21.60 | 0.00% | 0.00 | Pembelian | 0 | 9.314B | 9375.57 | 0.00 | 7000.00 | Daur Konsumen |
|
UBSG
UBS GROUP N
|
11.84 | -2.63% | -0.32 | Penjualan Kuat | 23.991M | 43.704B | 10.16 | 1.20 | 66888.00 | Finansial |
|
UBXN
U-BLOX N
|
78.05 | -2.44% | -1.95 | Penjualan | 28.553K | 544.403M | 14.09 | 5.56 | 1010.00 | Industri |
|
UIS
UNISYS
|
13.70 | -12.74% | -2.00 | Penjualan Kuat | 1.000K | 629.304M | 11.31 | 1.49 | 22000.00 | Teknologi |
|
VONN
VONTOBEL N
|
53.50 | -1.74% | -0.95 | Penjualan Kuat | 77.214K | 2.958B | 13.81 | 3.95 | 1996.00 | Finansial |
|
VRTX
VERTEX PHARMACEUTIC
|
180.74 | 0.00% | 0.00 | Pembelian | 0 | 46.488B | 87.81 | 2.11 | 2500.00 | Kesehatan |
|
VRX
BAUSCH HEALTH
|
23.90 | 0.00% | 0.00 | Penjualan | 0 | 8.689B | — | -11.83 | 21100.00 | Kesehatan |
|
VW
VW
|
167.00 | -0.71% | -1.20 | Penjualan | 40 | 79.461B | 5.90 | 26.88 | 664496.00 | Daur Konsumen |
|
VZN
VZ HOLDING N
|
253.00 | -1.94% | -5.00 | Penjualan | 1.894K | 2.003B | 20.49 | 12.37 | 898.00 | Finansial |
|
WDI
WIRECARD
|
116.30 | 0.26% | 0.30 | Penjualan | 363 | 13.936B | 36.92 | 3.05 | 5082.00 | Industri |
|
WIN
DIEBOLD NIXDORF AG
|
67.00 | 0.00% | 0.00 | Penjualan | 0 | 2.014B | — | — | 8814.00 | Teknologi |
|
ZEHN
ZEHNDER N
|
33.25 | 0.30% | 0.10 | Penjualan | 13.359K | 323.197M | 17.34 | 1.91 | 3412.00 | Industri |
|
ZWM
ZWAHLEN I
|
250.00 | 0.00% | 0.00 | Penjualan Kuat | 6 | 10.050M | 5.02 | 49.81 | 270.00 | Material Dasar |
Muat Lebih Banyak