Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
1COV COVESTRO AG 94.400.00%0.00Jual018.322B7.1310.8616451.00Material Dasar
4502 TAKEDA PHARMACEUTICAL CO. LTD 55.300.00%0.00Beli032.722B19.37239.5229900.00Kesehatan
ABT ABBOTT LABOR 57.000.00%0.00Jual0107.964B58.561.0699000.00Kesehatan
ACA CREDIT AGRICOLE 15.910.00%0.00Jual043.567B11.601.1373707.00Finansial
ADEN ADECCO N 61.82-0.39%-0.24Jual Sekuatnya763.536K10.579B12.295.0434000.00Industri
ADENE ADECCO N 2. LINIE 70.300.00%0.00Jual010.579B12.295.0434000.00Industri
ADS ADIDAS 223.30-2.83%-6.50Jual3647.397B27.717.0356888.00Daur Konsumen
ADV ADVA OPTICAL NETWORKING SE 6.350.00%0.00Jual0370.928M-0.261848.00Teknologi
ADXN ADDEX N 3.050.66%0.02Jual21.674K86.549M-0.258.00Kesehatan
AF AIR FRANCE - KLM 8.43-1.10%-0.09Jual Sekuatnya4503.608B-0.3383762.00Industri
AGN AEGON 6.000.00%0.00Beli013.782B5.201.0828318.00Finansial
AGS AGEAS 48.150.00%0.00Beli011.101B11.953.8011260.00Finansial
AIG AMERICAN INTL GROUP 55.000.00%0.00Jual048.656B162.710.3849800.00Finansial
AIG.USD AMERICAN INTL GROUP 63.000.00%0.00Beli0
AIRE AIRESIS N 1.340.75%0.01Beli1.526K82.490M-0.0510.00Finansial
AKZ AKZO NOBEL 89.400.00%0.00Jual022.662B45.661.6935400.00Material Dasar
ALLN ALLREAL N 159.20-0.31%-0.50Jual10.350K2.546B19.698.11259.00Finansial
ALV ALLIANZ 225.50-0.24%-0.55Jual52097.205B12.0815.65140553.00Finansial
AMGN.USD AMGEN 183.000.00%0.00Beli0
ARL AAREAL BANK 45.960.00%0.00Beli02.862B11.773.472228.00Finansial
ARON ARUNDEL N 5.60-0.88%-0.05Jual1.080K85.401M-0.2414.00Finansial
ARYN ARYZTA N 15.22-26.72%-5.55Jual6.230M1.922B-12.9220239.00Konsumen Bukan Siklus
ASG ASSICURAZ GENERALI 18.950.00%0.00Beli027.591B10.241.4971000.00Finansial
ASML ASML HLDG 190.800.00%0.00Beli085.793B31.255.4616994.00Teknologi
ATS AT & S AUSTRIA TECH 22.400.00%0.00Jual0825.633M15.831.1510089.00Teknologi
AU ANGLOGOLD ASHANTI 8.30-10.27%-0.95Jual Sekuatnya7503.256B-5.7751480.00Material Dasar
AUTN AUTONEUM N 249.20-1.50%-3.80Jual Sekuatnya14.041K1.182B12.9319.6112133.00Daur Konsumen
B4B METRO WHOLE.FOOD 14.120.00%0.00Jual05.075B12.710.94150383.00Konsumen Bukan Siklus
B5A BAUER 26.950.00%0.00Jual0496.634M270.800.0910913.00Material Dasar
BAC BANK OF AMERICA 29.600.00%0.00Jual0307.353B15.582.02208000.00Finansial
BAC.USD BANK OF AMERICA 30.000.00%0.00Jual0
BALN BALOISE N 151.20-0.66%-1.00Jual128.529K7.427B13.2611.506655.00Finansial
BALNE BALOISE N 2. LINIE 152.40-0.33%-0.50Jual3.000K7.427B13.2611.506655.00Finansial
BAX BAXTER INTL 44.700.00%0.00Jual038.581B27.912.6347000.00Kesehatan
BB BLACKBERRY 10.000.00%0.00Jual06.174B13.501.143288.00Jasa Telekomunikasi
BBDB BOMBARDIER 2.410.00%0.00Beli07.972B-0.2833850.00Industri
BCJ BC JURA N 55.000.00%0.00Jual215165.000M17.143.21116.00Finansial
BDT BERTRANDT 112.200.00%0.00Jual01.119B21.624.3613055.00Industri
BEI BEIERSDORF 109.500.00%0.00Beli029.022B33.282.9618934.00Konsumen Bukan Siklus
BEI.EUR BEIERSDORF 82.450.00%0.00Beli029.022B33.282.9618934.00Konsumen Bukan Siklus
BEKN BEKB / BCBE N 180.00-2.81%-5.20Jual Sekuatnya4.393K1.726B12.5814.731016.00Finansial
BEZ BERENTZEN GRUPPE AG 8.630.00%0.00Jual089.664M484.00Konsumen Bukan Siklus
BIO3 BIOTEST 29.250.00%0.00Beli01.188B-0.211645.00Kesehatan
BKNG BOOKING HOLDINGS 2100.000.00%0.00Jual0100.094B26.6879.3422900.00Daur Konsumen
BKW BKW N 62.80-0.48%-0.30Jual47.736K3.332B13.034.995864.00Utilitas
BMW BMW I 101.40-3.94%-4.16Jual10067.652B6.6813.33131181.00Daur Konsumen
BMW3 BMW VZ 91.750.00%0.00Beli267.652B6.6813.33131181.00Daur Konsumen
BMY.USD BRISTOL MYERS SQUIB 51.500.00%0.00Jual0
BNR BRENNTAG 57.000.00%0.00Jual09.092B21.572.3315172.00Material Dasar
BRKN BURKHALTER N 90.20-4.25%-4.00Jual21.091K565.026M18.775.023011.00Teknologi
BSKP BASLER KB PS 73.20-0.81%-0.60Jual7.376K435.420M13.995.281229.00Finansial
BSL BASLER AG 208.000.00%0.00Jual0714.356M23.367.47552.00Teknologi
BTC BITCOIN GROUP SE 48.001.69%0.80Jual211237.300M27.251.499.00Finansial
BWO BUWOG 28.300.00%0.00Beli04.217B12.042.58718.00Finansial
CA CARREFOUR 20.150.00%0.00Jual014.933B-0.69384151.00Konsumen Bukan Siklus
CADN CADELPLATA N 1.300.00%0.00Jual0468.104M-2.42Daur Konsumen
CAI CANON 33.000.00%0.00Jual045.176B16.79225.36197776.00Teknologi
CARLB CARLSBERG 109.900.00%0.00Jual016.964B86.078.2541430.00Konsumen Bukan Siklus
CAS ENCAVIS AG INH. O.N 7.490.00%0.00Jual0986.491M32.600.20108.00Utilitas
CBA CWTH BK AUSTRALIA 64.050.00%0.00Beli092.365B12.745.6544458.00Finansial
CDI CHRISTIAN DIOR 411.700.00%0.00Beli077.081B29.4512.47117372.00Daur Konsumen
CELG CELGENE CORP 76.00-5.00%-4.00Jual Sekuatnya7056.055B14.945.337467.00Kesehatan
CELG.USD CELGENE CORP 76.00-13.64%-12.00Jual Sekuatnya116
CEV CENTROTEC SUSTAIN 16.940.00%0.00Jual0293.237M12.791.092885.00Industri
CL COLGATE-PALMOLIVE 63.000.00%0.00Jual054.484B23.482.6935900.00Konsumen Bukan Siklus
CL.USD COLGATE-PALMOLIVE 70.550.00%0.00Jual0
CLXN CREALOGIX N 157.00-1.88%-3.00Jual1.044K220.428M120.181.46416.00Finansial
CMBN CEMBRA MONEY BANK N 79.90-2.20%-1.80Jual Sekuatnya128.507K2.451B15.965.13735.00Finansial
CMCSA COMCAST 31.20-3.70%-1.20Jual Sekuatnya395146.088B14.492.24164000.00Daur Konsumen
CNC CNOOC 1.200.00%0.00Beli077.004B20.020.6814783.00Energi
COMD COMDIRECT BANK 13.440.00%0.00Beli02.034B23.880.521460.00Finansial
COMPG COMPUGROUP MED 53.200.00%0.00Jual02.594B58.300.724600.00Teknologi
CON CONZZETA N 1240.00-1.43%-18.00Jual8152.298B31.0640.514717.00Industri
CONT CONTINENTAL 260.00-4.31%-11.70Jual19252.371B15.0714.86240074.00Daur Konsumen
CONT.EUR CONTINENTAL 218.300.00%0.00Jual052.371B15.0714.86240074.00Daur Konsumen
COPN COSMO PHARM N 104.20-6.55%-7.30Jual Sekuatnya107.767K1.677B-2.55301.00Kesehatan
CS AXA 26.04-3.50%-0.95Jual Sekuatnya72.500K64.021B9.082.5095728.00Finansial
CTSH COGNIZANT TECH SOL 78.500.00%0.00Beli044.202B21.463.54261400.00Teknologi
CVX.USD CHEVRON 115.000.00%0.00Jual0
CWC CEWE STIFT 81.800.00%0.00Jual0764.694M19.264.653759.00Industri
DAI DAIMLER 77.37-0.19%-0.15Jual Sekuatnya5083.891B7.119.43294029.00Daur Konsumen
DAI.EUR DAIMLER 65.350.00%0.00Jual083.891B7.119.43294029.00Daur Konsumen
DB1.EUR DEUTSCHE BOERSE 109.850.00%0.00Beli024.851B24.354.525640.00Finansial
DBAN DT BETEILIGUNGS 43.300.00%0.00Jual0618.146M8.064.3667.00Finansial
DBK DEUTSCHE BANK 12.13-4.37%-0.55Jual255.825K26.329B-0.0397130.00Finansial
DBK.EUR DEUTSCHE BANK 10.43-3.59%-0.39Jual34.263K26.329B-0.0397130.00Finansial
DE DEERE & CO 154.000.00%0.00Beli050.487B19.548.1160500.00Industri
DEQ DEUTSCHE EUROSHOP 39.300.00%0.00Beli02.229B13.732.295.00Finansial
DEZ DEUTZ 9.540.00%0.00Beli01.103B7.980.984245.00Industri
DIC DIC ASSET 12.260.00%0.00Beli0793.925M10.080.95187.00Finansial
DIS.USD WALT DISNEY 101.000.00%0.00Jual0
DKSH DKSH N 78.800.13%0.10Jual45.851K5.119B24.753.1831973.00Industri
DPW DEUTSCHE POST 40.00-0.74%-0.30Jual Sekuatnya12048.832B16.032.21524586.00Industri
DRW3 DRAEGERWERK 71.60-2.78%-2.05Jual111.127B23.172.5813866.00Kesehatan
DSY DASSAULT SYSTEMES 104.200.00%0.00Beli034.107B54.142.0916140.00Teknologi
DTE DEUTSCHE TELEKOM 15.40-2.22%-0.35Jual3.610K75.252B17.230.78216926.00Jasa Telekomunikasi
EBAY.USD EBAY 39.000.00%0.00Jual0
EBS ERSTE GROUP BK 46.340.00%0.00Beli019.092B12.233.1147432.00Finansial
EFGN EFG INTERNATIONAL N 7.37-1.73%-0.13Jual402.565K2.175B-0.213366.00Finansial
EMR EMERSON ELECTRIC CO 62.500.00%0.00Jual045.811B26.952.7276500.00Industri
EN BOUYGUES 47.200.00%0.00Beli017.834B13.373.15119836.00Industri
EO FAURECIA 81.400.00%0.00Beli012.008B16.644.50109275.00Daur Konsumen
ERF EUROFINS SCIENTIFIC 531.000.00%0.00Jual09.226B26.9217.5334651.00Industri
EVE EVOLVA N 0.25-2.13%-0.01Jual Sekuatnya1.522M198.809M-0.08149.00Kesehatan
EVK EVONIK INDUSTR 36.000.00%0.00Beli017.094B17.281.8236343.00Material Dasar
EW EDWARDS LIFESCIENES 120.000.00%0.00Jual029.189B35.164.0212200.00Kesehatan
FCX.USD FREEPORT-MCMOR 18.900.00%0.00Beli0
FDX FEDEX 228.000.00%0.00Beli066.650B20.5512.38117000.00Industri
FDX.USD FEDEX 248.000.00%0.00Beli0
FME.EUR FRESENIUS MEDICAL C 84.580.00%0.00Jual030.897B21.034.08114831.00Kesehatan
FORN FORBO N 1346.00-0.22%-3.00Jual Sekuatnya4.087K2.428B81.1716.625559.00Daur Konsumen
FR VALEO 60.600.00%0.00Jual016.198B13.884.22111600.00Daur Konsumen
FRE.EUR FRESENIUS 62.300.00%0.00Jual043.655B20.853.24275674.00Kesehatan
FSLR.USD FIRST SOLAR 74.500.00%0.00Beli0
FTI TECHNIPFMC 27.290.00%0.00Jual014.978B37.700.8737000.00Energi
G GOLDCORP 13.300.00%0.00Jual011.847B21.400.827079.00Material Dasar
G1A GEA GROUP 38.81-0.49%-0.19Jual8007.345B31.481.0418073.00Industri
GAM GAM N 15.51-1.15%-0.18Jual Sekuatnya444.461K2.505B20.210.78927.00Finansial
GBF BILFINGER 43.260.00%0.00Beli01.962B35644.00Industri
GBMNE GOLDBACH GROUP AG N 2. LINIE 33.60-1.18%-0.402.114K213.271M17.741.94318.00Daur Konsumen
GET GETLINK 14.060.00%0.00Beli07.423B59.070.203400.00Industri
GIL DMG MORI 56.100.00%0.00Jual04.575B7101.00Industri
GILD.USD GILEAD SCIENCES 66.000.00%0.00Jual0
GLE SOCIETE GENERALE 52.500.00%0.00Beli038.939B13.373.08147125.00Finansial
GLJ GRENKE AG 107.800.00%0.00Beli05.131B36.052.751361.00Finansial
GLW.USD CORNING 30.000.00%0.00Beli0
GM.USD GENERAL MOTORS 36.400.00%0.00Jual0
GMM GRAMMER 60.000.00%0.00Beli0761.182M20.662.5013123.00Daur Konsumen
GS GLDM SACHS GRP 244.000.00%0.00Beli089.450B10.9621.9537300.00Finansial
GS.USD GLDM SACHS GRP 266.000.00%0.00Beli0
GT GOODYEAR 25.000.00%0.00Jual06.035B11.212.2864000.00Daur Konsumen
GWI1 GERRY WEBER INTL 9.350.00%0.00Jual0423.398M-0.096782.00Daur Konsumen
GXI GERRESHEIMER 81.000.00%0.00Beli02.456B15.374.359773.00Kesehatan
GYC GRAND CITY PROPERTIES SA 23.100.00%0.00Beli04.045B6.453.60Finansial
HD HOME DEPOT 168.000.00%0.00Jual0214.279B23.238.08413000.00Daur Konsumen
HEI HEINEKEN 92.700.00%0.00Jual058.068B26.043.3280425.00Konsumen Bukan Siklus
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00Jual018.518B15.505.1558751.00Material Dasar
HEN HENKEL I 117.200.00%0.00Beli052.351B19.065.6253700.00Material Dasar
HEN3 HENKEL VZ 123.250.00%0.00Jual052.351B19.065.6253700.00Material Dasar
HEN3.EUR HENKEL VZ 104.000.00%0.00Jual052.351B19.065.6253700.00Material Dasar
HIAG HIAG IMMOBILIEN N 120.00-3.23%-4.00Jual7.716K998.200M17.347.1556.00Finansial
HOT HOCHTIEF 153.000.00%0.00Jual011.425B22.706.7055530.00Industri
HPQ.USD HP INC. 21.200.00%0.00Beli0
HUE HUEGLI I 916.000.22%2.00Beli671255.920M22.0641.431506.00Konsumen Bukan Siklus
HUEE HUEGLI I 2. LINIE 912.000.00%0.00Netral1
IBM.USD IBM 145.000.00%0.00Jual0
IFCN INFICON N 558.50-2.19%-12.50Jual Sekuatnya6.799K1.380B23.3524.671028.00Industri
IFX.EUR INFINEON TECHNOLOG 22.120.00%0.00Jual031.418B24.610.9738828.00Teknologi
IIA IMMOFINANZ 2.260.00%0.00Jual02.746B12.170.17406.00Finansial
INH INDUS HLDG 66.700.00%0.00Jual01.681B17.173.4310529.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar