Pasar Saham Swiss
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
AAPL.EUR
APPLE
|
168.57 | -1.42% | -2.43 | Penjualan | 5 | 922.949B | 15.93 | 12.32 | 132000.00 | Teknologi |
|
AIR
AIRBUS S.E.
|
105.80 | -3.99% | -4.40 | Penjualan | 102 | 82.119B | 29.31 | 3.64 | 132358.00 | Industri |
|
AIRE
AIRESIS N
|
1.24 | 2.48% | 0.03 | Penjualan Kuat | 3.054K | 76.822M | — | -0.01 | 10.00 | Finansial |
|
AIRN
AIROPACK TECHNOLOGY GROUP N
|
6.10 | 1.67% | 0.10 | Penjualan | 8 | 119.672M | — | -2.58 | 180.00 | Material Dasar |
|
AIY
ACTIVISION BLIZZARD
|
54.03 | 0.02% | 0.01 | Penjualan | 264 | 39.063B | 32.25 | 1.60 | 9800.00 | Teknologi |
|
AMGN
AMGEN
|
195.18 | -0.42% | -0.82 | Penjualan | 71 | 124.351B | 16.01 | 12.24 | 20800.00 | Kesehatan |
|
AUMA
AUMANN AG
|
43.15 | -5.37% | -2.45 | Penjualan | 4 | 667.830M | 32.58 | 1.34 | 1049.00 | Industri |
|
B5A
BAUER
|
16.88 | -6.74% | -1.22 | Penjualan | 1.136K | 294.220M | 30.36 | 0.57 | 11475.00 | Material Dasar |
|
BA
BOEING
|
340.60 | -5.39% | -19.40 | Penjualan | 1 | 191.731B | 21.83 | 15.60 | 140800.00 | Industri |
|
BATS
BRIT AMER TOBACCO
|
37.00 | -7.08% | -2.82 | Penjualan Kuat | 165 | 79.864B | 2.14 | 16.34 | 55761.00 | Konsumen Bukan Siklus |
|
BAYN.EUR
BAYER
|
63.17 | -7.03% | -4.78 | Penjualan Kuat | 49.275K | 66.565B | 10.53 | 6.78 | 118196.00 | Kesehatan |
|
BBN
BELLEVUE GROUP N
|
20.80 | -0.95% | -0.20 | Penjualan Kuat | 1.541K | 282.690M | 12.16 | 1.73 | 110.00 | Finansial |
|
BC
BK CLER
|
52.00 | -1.89% | -1.00 | Penjualan | 205 | 894.016M | 22.80 | 2.33 | 446.00 | Finansial |
|
BCHN
BURCKHARDT N
|
300.00 | -3.97% | -12.40 | Penjualan Kuat | 7.234K | 1.060B | 49.65 | 6.29 | 2306.00 | Industri |
|
BEAN
BELIMO N
|
4200.00 | -0.24% | -10.00 | Penjualan | 130 | 2.582B | 29.77 | 141.06 | 1558.00 | Industri |
|
BEKN
BEKB / BCBE N
|
205.00 | 0.24% | 0.50 | Penjualan | 489 | 1.896B | 13.79 | 14.83 | 1016.00 | Finansial |
|
BIO3
BIOTEST
|
24.35 | -5.44% | -1.40 | Penjualan | 950 | 904.818M | — | -0.02 | 1630.00 | Kesehatan |
|
BLS
BLACKSTONE RESOURCES I
|
4.00 | -13.98% | -0.65 | Penjualan | 3.001K | 192.735M | — | -0.13 | — | Material Dasar |
|
BMW3
BMW VZ
|
73.10 | -5.06% | -3.90 | Penjualan | 5 | 55.301B | 5.87 | 14.33 | 133475.00 | Daur Konsumen |
|
BMY
BRISTOL MYERS SQUIB
|
54.97 | -6.83% | -4.03 | Penjualan Kuat | 15 | 88.682B | 20.23 | 2.69 | 23700.00 | Kesehatan |
|
BSKP
BASLER KB PS
|
77.20 | -0.52% | -0.40 | Penjualan | 2.300K | 455.480M | 19.57 | 3.95 | 1244.00 | Finansial |
|
BSL
BASLER AG
|
170.20 | -0.58% | -1.00 | Penjualan | 60 | 513.693M | 24.29 | 6.55 | 649.00 | Teknologi |
|
C
CITIGROUP
|
67.60 | -4.79% | -3.40 | Penjualan Kuat | 200 | 159.406B | 10.02 | 6.52 | 206000.00 | Finansial |
|
CADN
CADELPLATA N
|
0.78 | -2.50% | -0.02 | Penjualan | 403 | 274.814M | — | -0.02 | — | Daur Konsumen |
|
CDE
COEUR MINING
|
4.45 | -5.92% | -0.28 | Penjualan Kuat | 500 | 892.523M | 14.65 | 0.30 | 2257.00 | Material Dasar |
|
CELG.USD
CELGENE CORP
|
70.07 | -3.71% | -2.70 | Penjualan | 28 | 48.945B | 12.51 | 5.70 | 7467.00 | Kesehatan |
|
CICN
CICOR TECH N
|
44.20 | -0.23% | -0.10 | Penjualan | 3 | 128.563M | 14.29 | 3.10 | 1993.00 | Teknologi |
|
CONT
CONTINENTAL
|
155.00 | -5.60% | -9.20 | Penjualan | 80 | 30.895B | 9.19 | 16.80 | 244582.00 | Daur Konsumen |
|
CWC
CEWE STIFT
|
73.10 | -7.82% | -6.20 | Penjualan Kuat | 100 | 536.067M | 15.90 | 4.77 | 3908.00 | Industri |
|
DCN
DATACOLOR N
|
755.00 | -1.95% | -15.00 | Penjualan Kuat | 27 | 122.444M | 29.82 | 25.51 | 417.00 | Teknologi |
|
DHER
DELIVERY HERO SE
|
38.10 | -10.14% | -4.30 | Penjualan | 610 | 7.264B | — | -1.50 | 18070.00 | Teknologi |
|
ELMN
ELMA ELECTRONIC N
|
404.00 | 0.00% | 0.00 | Penjualan | 25 | 92.311M | 23.44 | 17.24 | 732.00 | Teknologi |
|
EN
BOUYGUES
|
37.24 | -13.82% | -5.97 | Penjualan Kuat | 1 | 13.583B | 10.25 | 3.64 | 119836.00 | Industri |
|
EOAN.EUR
E.ON
|
8.67 | -2.08% | -0.18 | Penjualan | 500 | 22.567B | 6.66 | 1.56 | 42738.00 | Utilitas |
|
EVK
EVONIK INDUSTR
|
31.05 | -2.33% | -0.74 | Penjualan Kuat | 13 | 13.971B | 11.88 | 2.52 | 36316.00 | Material Dasar |
|
FHZN
FLUGHAFEN ZUERICH N
|
164.80 | -0.12% | -0.20 | Penjualan | 4.876K | 5.065B | 22.34 | 7.39 | 1719.00 | Industri |
|
FNTN
FREENET
|
20.40 | -19.65% | -4.99 | Penjualan | 2.300K | 2.574B | 12.16 | 1.65 | 4155.00 | Jasa Telekomunikasi |
|
FRE
FRESENIUS
|
60.00 | -3.78% | -2.36 | Penjualan Kuat | 100 | 33.595B | 14.61 | 4.16 | 273632.00 | Kesehatan |
|
FRE.EUR
FRESENIUS
|
52.68 | -10.89% | -6.44 | Penjualan Kuat | 74 | 33.595B | 14.61 | 4.16 | 273632.00 | Kesehatan |
|
GBF
BILFINGER
|
42.10 | -1.17% | -0.50 | Penjualan | 37 | 1.500B | — | — | 35300.00 | Industri |
|
GE
GEN ELEC
|
7.80 | -6.59% | -0.55 | Penjualan Kuat | 5.935K | 70.106B | — | -3.28 | 313000.00 | Industri |
|
GILD
GILEAD SCIENCES
|
68.43 | -4.72% | -3.39 | Penjualan Kuat | 34.086K | 89.964B | 12.82 | 5.46 | 10000.00 | Kesehatan |
|
GLJ
GRENKE AG
|
89.00 | 0.00% | 0.00 | Penjualan | 2 | 3.967B | 27.23 | 3.14 | 1429.00 | Finansial |
|
GPRO.USD
GOPRO
|
5.31 | -6.18% | -0.35 | Penjualan | 50 | 832.125M | — | -0.88 | 1273.00 | Teknologi |
|
GRKP
GRAUB KB PS
|
1410.00 | 0.00% | 0.00 | Penjualan | 10 | 1.058B | 19.71 | 71.52 | 760.00 | Finansial |
|
HDD
HEIDELBERGER DRUCKM
|
1.94 | -4.72% | -0.10 | Penjualan | 7.814K | 549.007M | 69.51 | 0.03 | 11523.00 | Industri |
|
HEI
HEINEKEN
|
92.38 | -9.70% | -9.92 | Penjualan Kuat | 10 | 52.052B | 23.21 | 3.94 | 80000.00 | Konsumen Bukan Siklus |
|
HEN3.EUR
HENKEL VZ
|
96.30 | -11.04% | -11.95 | Penjualan Kuat | 7 | 49.437B | 17.59 | 6.47 | 53500.00 | Material Dasar |
|
HHFA
HHLA
|
21.62 | -6.97% | -1.62 | Penjualan | 1.070K | 1.648B | 16.71 | 1.36 | 5925.00 | Industri |
|
HIAG
HIAG IMMOBILIEN N
|
112.00 | -1.75% | -2.00 | Penjualan | 37 | 916.732M | 13.79 | 8.27 | 61.00 | Finansial |
|
HL
HECLA MINING
|
2.30 | -12.88% | -0.34 | Penjualan Kuat | 3.000K | 1.245B | — | -0.15 | 1431.00 | Material Dasar |
|
IFX.EUR
INFINEON TECHNOLOG
|
17.55 | -3.15% | -0.57 | Penjualan | 11 | 22.062B | 15.88 | 1.23 | 37500.00 | Teknologi |
|
JKS.USD
JINKOSOLAR
|
8.58 | -2.28% | -0.20 | Penjualan | 11 | 364.788M | 17.81 | 0.53 | 14035.00 | Energi |
|
JPM
JPMORGAN CHASE
|
110.92 | -0.04% | -0.04 | Penjualan | 100 | 367.583B | 12.76 | 8.71 | 255313.00 | Finansial |
|
LEO
LEONI
|
33.98 | 0.00% | 0.00 | Penjualan | 25 | 997.726M | 6.57 | 4.65 | 90147.00 | Industri |
|
LHA.EUR
DT LUFTHANSA
|
19.80 | -14.79% | -3.44 | Penjualan Kuat | 1.713K | 10.920B | 4.23 | 5.44 | 135033.00 | Industri |
|
LIN
LINDE
|
164.10 | -0.36% | -0.60 | Penjualan | 5 | 87.544B | 25.14 | 6.39 | 26714.00 | Material Dasar |
|
LINN
BK LINTH N
|
450.00 | -1.75% | -8.00 | Penjualan | 75 | 366.591M | 16.21 | 28.25 | 185.00 | Finansial |
|
LLOY
LLOYDS BANK GRP
|
0.71 | -9.56% | -0.08 | Penjualan | 5.000K | 49.873B | 10.48 | 0.07 | 67905.00 | Finansial |
|
LLY
LILLY ELI
|
107.00 | -1.83% | -2.00 | Penjualan | 152 | 121.183B | 50.05 | 2.29 | 40655.00 | Kesehatan |
|
LNZ
LENZING
|
92.70 | -3.44% | -3.30 | Penjualan | 20 | 2.468B | 10.99 | 8.46 | 6739.00 | Material Dasar |
|
NEWN
NEW VALUE N
|
0.99 | -12.39% | -0.14 | Penjualan | 10.147K | 3.254M | — | -0.63 | 0.00 | Finansial |
|
NIBEB
NIBE INDUSTRIER AB N
|
10.14 | -5.01% | -0.54 | Penjualan Kuat | 1.403K | 5.363B | 26.47 | 0.40 | 14271.00 | Industri |
|
NVDA
NVIDIA
|
170.49 | -13.85% | -27.41 | Penjualan | 635 | 100.802B | 22.59 | 7.55 | 11528.00 | Teknologi |
|
NWRN
NEWRON PHARMA N
|
7.37 | -2.90% | -0.22 | Penjualan | 8.121K | 135.439M | — | -0.95 | 22.00 | Kesehatan |
|
OBSN
OBSEVA N
|
12.90 | -6.52% | -0.90 | Penjualan | 1.986K | 568.931M | — | -1.95 | 39.00 | Kesehatan |
|
PSM
PROSIEBENSAT.1
|
19.59 | -0.94% | -0.18 | Penjualan | 150 | 4.589B | 9.09 | 2.22 | 6635.00 | Daur Konsumen |
|
QCOM
QUALCOMM
|
53.00 | -9.56% | -5.60 | Penjualan | 300 | 68.073B | — | -3.03 | 35400.00 | Teknologi |
|
RB
Bensin RBOB
|
81.60 | -1.17% | -0.97 | Penjualan | 149 | 59.400B | 13.39 | 6.34 | 40400.00 | Konsumen Bukan Siklus |
|
RIGN.USD
TRANSOCEAN LTD
|
9.92 | -3.78% | -0.39 | Penjualan Kuat | 500 | 4.499B | — | -3.77 | 4900.00 | Energi |
|
RKET
ROCKET INTERNET SE
|
28.40 | -4.51% | -1.34 | Penjualan | 50 | 4.225B | 11.95 | 2.29 | 558.00 | Teknologi |
|
RTL
RTL GROUP
|
58.80 | -15.27% | -10.60 | Penjualan | 100 | 9.195B | 11.05 | 5.42 | 11011.00 | Daur Konsumen |
|
SGL
SGL CARBON
|
11.52 | 0.35% | 0.04 | Penjualan | 100 | 1.255B | 19.76 | 0.52 | 4455.00 | Material Dasar |
|
SHAF
SCHAEFFLER AG
|
8.99 | 0.00% | 0.00 | Penjualan | 74 | 1.469B | 5.41 | 1.64 | 92836.00 | Daur Konsumen |
|
SIN.EUR
SIEMENS AG
|
101.42 | -5.18% | -5.54 | Penjualan Kuat | 1.230K | 94.250B | 15.99 | 7.33 | 376000.00 | Industri |
|
SIX2
SIXT
|
102.10 | -2.02% | -2.10 | Penjualan Kuat | 223 | 4.682B | 9.52 | 10.48 | 6685.00 | Industri |
|
SKB
KOENIG & BAUER
|
50.00 | -10.55% | -5.90 | Penjualan Kuat | 10 | 797.906M | 9.79 | 4.93 | 5698.00 | Industri |
|
SLB
SCHLUMBERGER
|
48.40 | -9.53% | -5.10 | Penjualan Kuat | 110 | 67.117B | — | -0.42 | 100000.00 | Energi |
|
SLW
WHEATON PRECIOUS METALS
|
15.83 | -3.94% | -0.65 | Penjualan | 140 | 7.217B | 25.32 | 0.64 | 35.00 | Material Dasar |
|
SPCE.USD
SPCE N
|
22.20 | -1.77% | -0.40 | Penjualan Kuat | 501 | 121.334M | — | -0.32 | 0.00 | Finansial |
|
SPF
SPOTIFY TECH. S.A.
|
135.00 | -1.46% | -2.00 | Penjualan | 90 | 24.248B | — | -7.84 | 2960.00 | Teknologi |
|
STGN
STARRAG GROUP N
|
54.60 | 0.00% | 0.00 | Penjualan Kuat | 250 | 183.456M | 18.43 | 2.96 | 1511.00 | Industri |
|
TK
THYSSENKRUPP
|
19.62 | -6.55% | -1.38 | Penjualan | 125 | 11.647B | — | -0.49 | 159655.00 | Material Dasar |
|
TTI
TOM TAILOR HLDG
|
2.50 | 0.00% | 0.00 | Penjualan Kuat | 7 | 100.182M | 10.02 | 0.26 | 6112.00 | Daur Konsumen |
|
TTK
TAKKT
|
17.30 | -34.22% | -9.00 | Penjualan Kuat | 550 | 1.061B | 9.65 | 1.68 | 2556.00 | Teknologi |
|
UBI
UBISOFT ENTERTAIN.
|
80.90 | -2.53% | -2.10 | Penjualan | 5 | 9.034B | 29.16 | 3.12 | 14820.00 | Daur Konsumen |
|
UBXN
U-BLOX N
|
98.05 | -3.02% | -3.05 | Penjualan Kuat | 19.144K | 704.817M | 12.09 | 8.39 | 1010.00 | Industri |
|
UCG
UNICREDIT
|
12.41 | -2.19% | -0.28 | Penjualan | 300 | 27.710B | — | — | 88640.00 | Finansial |
|
UHR
SWATCH GROUP I
|
309.80 | -2.27% | -7.20 | Penjualan Kuat | 69.299K | 16.708B | 17.94 | 17.67 | 36200.00 | Daur Konsumen |
|
UHRE
SWATCH GROUP I 2. LINIE
|
309.10 | -2.86% | -9.10 | Penjualan Kuat | 1.050K | 16.708B | 17.94 | 17.67 | 36200.00 | Daur Konsumen |
|
UHRN
SWATCH GROUP N
|
60.80 | -1.94% | -1.20 | Penjualan Kuat | 27.121K | 16.708B | 17.94 | 17.67 | 36200.00 | Daur Konsumen |
|
UHRNE
SWATCH GROUP N 2. LINIE
|
60.55 | -2.81% | -1.75 | Penjualan Kuat | 4.500K | 16.708B | 17.94 | 17.67 | 36200.00 | Daur Konsumen |
|
UTDI
UNITED INTERNET
|
41.75 | -4.68% | -2.05 | Penjualan | 60 | 8.600B | 81.03 | 0.53 | 9032.00 | Jasa Telekomunikasi |
|
VBX
VOLTABOX AG
|
17.85 | -3.30% | -0.61 | Penjualan | 841 | 262.767M | 17.70 | 0.94 | 144.00 | Industri |
|
VIFN
VIFOR N
|
132.10 | 0.99% | 1.30 | Penjualan | 12.673K | 8.472B | 52.49 | 2.49 | 2650.00 | Kesehatan |
|
VK
VALLOUREC
|
3.56 | -22.07% | -1.01 | Penjualan Kuat | 2.105K | 1.353B | — | -1.41 | 19500.00 | Energi |
|
VLRTE
VALARTIS GROUP N 2. LINIE
|
10.80 | -0.92% | -0.10 | Penjualan | 4.000K | 49.908M | 278.62 | 0.04 | 230.00 | Finansial |
|
WAF
SILTRONIC AG
|
88.50 | -7.62% | -7.30 | Penjualan Kuat | 500 | 2.491B | 6.30 | 13.18 | 3825.00 | Teknologi |
|
WYNN
WYNN RESORTS
|
100.91 | -34.05% | -52.09 | Penjualan | 1 | 11.776B | 45.72 | 2.39 | 25200.00 | Daur Konsumen |
|
ZAL
ZALANDO
|
32.66 | -8.49% | -3.03 | Penjualan Kuat | 843 | 8.238B | 141.08 | 0.25 | 15455.00 | Daur Konsumen |
|
ZO1
ZOOPLUS
|
146.80 | 0.00% | 0.00 | Penjualan Kuat | 1 | 1.140B | — | -0.91 | 512.00 | Teknologi |
|
ZUBN
ZUEBLIN IMM N
|
26.10 | 0.00% | 0.00 | Penjualan | 100 | 86.601M | 124.24 | 0.21 | 7.00 | Finansial |
Muat Lebih Banyak