Pasar Saham Swiss
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| 1COV COVESTRO AG | 78.60 | 0.00% | 0.00 | Jual | 0 | 15.743B | 6.28 | 13.03 | 16559.00 | Material Dasar |
| 1Q5 DROPBOX INC. | 26.20 | 0.00% | 0.00 | Jual | 0 | 10.182B | — | -1.16 | 1858.00 | Teknologi |
| AAD AMADEUS FIRE AG | 118.00 | 0.00% | 0.00 | Beli | 0 | 574.488M | 24.07 | 4.59 | 2791.00 | Industri |
| AAPL.EUR APPLE | 188.00 | -1.57% | -3.00 | Beli | 1 | — | — | — | — | — |
| ABIT ANHEUSER-BUSCH INBEV SA | 86.62 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 172.451B | 22.99 | 3.92 | 180000.00 | Konsumen Bukan Siklus |
| AC ACCOR | 48.56 | 0.00% | 0.00 | Jual | 0 | 14.271B | 112.86 | 0.44 | 192627.00 | Daur Konsumen |
| ACA CREDIT AGRICOLE | 14.30 | -0.35% | -0.05 | Jual | 3.495M | 41.763B | 11.09 | 1.32 | 73707.00 | Finansial |
| ACX BET-AT-HOMECOM | 71.00 | 0.00% | 0.00 | Jual | 0 | 483.265M | 15.21 | 4.53 | 299.00 | Daur Konsumen |
| ADENE ADECCO N 2. LINIE | 52.70 | -25.04% | -17.60 | Jual | 12.500K | 8.524B | 11.10 | 4.76 | 35000.00 | Industri |
| ADS.EUR ADIDAS | 189.10 | 0.00% | 0.00 | Jual | 0 | 47.882B | 28.71 | 8.33 | 56270.00 | Daur Konsumen |
| AGN AEGON | 5.83 | 0.00% | 0.00 | Jual | 0 | 12.821B | 6.30 | 1.00 | 26000.00 | Finansial |
| AGS AGEAS | 50.06 | 0.00% | 0.00 | Beli | 0 | 10.247B | 11.76 | 4.43 | 11260.00 | Finansial |
| AIG AMERICAN INTL GROUP | 55.00 | 0.00% | 0.00 | Jual | 0 | 46.636B | 318.22 | 0.20 | 49800.00 | Finansial |
| AIG.USD AMERICAN INTL GROUP | 53.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AIRE AIRESIS N | 1.18 | -1.67% | -0.02 | Jual Sekuatnya | 15.180K | 73.105M | — | -0.05 | 10.00 | Finansial |
| AIXA AIXTRON | 11.07 | -4.94% | -0.57 | Jual Sekuatnya | 303 | 1.231B | 23.00 | 0.48 | 600.00 | Teknologi |
| ALO ALSTOM | 44.40 | 0.00% | 0.00 | Jual | 0 | 9.856B | 20.91 | 2.16 | 34466.00 | Industri |
| AMGN AMGEN | 196.00 | 0.00% | 0.00 | Beli | 0 | 127.466B | 17.07 | 11.60 | 20800.00 | Kesehatan |
| AMGN.USD AMGEN | 183.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| APGN APG SGA N | 348.00 | 1.02% | 3.50 | Jual | 3.491K | 1.042B | 21.60 | 16.11 | 519.00 | Daur Konsumen |
| ARL AAREAL BANK | 39.10 | 0.00% | 0.00 | Jual | 0 | 2.502B | 12.11 | 3.45 | 2234.00 | Finansial |
| ASG ASSICURAZ GENERALI | 16.65 | 0.00% | 0.00 | Jual | 0 | 27.072B | 10.40 | 1.69 | 69875.00 | Finansial |
| ASML ASML HLDG | 196.22 | 0.00% | 0.00 | Jual | 0 | 77.625B | 27.88 | 6.57 | 21401.00 | Teknologi |
| ATS AT & S AUSTRIA TECH | 24.25 | 0.00% | 0.00 | Beli | 0 | 951.684M | 11.04 | 2.22 | 9526.00 | Teknologi |
| AXP.USD AMERICAN EXPRESS | 102.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| B5A BAUER | 18.84 | 0.00% | 0.00 | Jual | 0 | 333.010M | 61.67 | 0.32 | 11210.00 | Material Dasar |
| BA.USD BOEING | 342.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| BABA.USD ALIBABA GRP | 160.00 | 0.00% | 0.00 | Jual | 10 | — | — | — | — | — |
| BAC BANK OF AMERICA | 29.00 | 0.00% | 0.00 | Jual | 0 | 297.586B | 14.63 | 2.08 | 208000.00 | Finansial |
| BAC.USD BANK OF AMERICA | 29.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| BARC BARCLAYS | 2.44 | 0.00% | 0.00 | Jual | 6.750K | 38.437B | 30.18 | 0.08 | 79900.00 | Finansial |
| BAX BAXTER INTL | 70.00 | 0.00% | 0.00 | Beli | 0 | 39.689B | 28.20 | 2.67 | 47000.00 | Kesehatan |
| BB BLACKBERRY | 9.80 | -2.00% | -0.20 | Jual | 400 | 5.366B | — | -0.47 | 3288.00 | Jasa Telekomunikasi |
| BBN BELLEVUE GROUP N | 24.40 | 1.24% | 0.30 | Beli | 691 | 328.459M | 14.13 | 1.73 | 110.00 | Finansial |
| BBY BEST BUY CO | 73.50 | 0.00% | 0.00 | Jual | 0 | 21.258B | 17.75 | 4.46 | 125000.00 | Daur Konsumen |
| BC BK CLER | 52.00 | 0.00% | 0.00 | Jual | 25.560K | 877.148M | 22.37 | 2.33 | 446.00 | Finansial |
| BC8 BECHTLE | 98.00 | -2.29% | -2.30 | Jual | 45 | 4.125B | 29.80 | 3.30 | 8790.00 | Teknologi |
| BCJ BC JURA N | 53.50 | -3.60% | -2.00 | Jual Sekuatnya | 66 | 160.500M | 16.67 | 3.21 | 116.00 | Finansial |
| BDT BERTRANDT | 88.00 | 0.00% | 0.00 | Jual | 0 | 914.754M | 16.83 | 5.39 | 13028.00 | Industri |
| BEI BEIERSDORF | 111.20 | 0.00% | 0.00 | Jual | 0 | 25.246B | 32.75 | 3.40 | 19478.00 | Konsumen Bukan Siklus |
| BEI.EUR BEIERSDORF | 82.45 | 0.00% | 0.00 | Beli | 0 | 25.246B | 32.75 | 3.40 | 19478.00 | Konsumen Bukan Siklus |
| BHP BHP BILLITON AU | 21.20 | 0.00% | 0.00 | Jual | 0 | 121.906B | 14.25 | 1.61 | 26510.00 | Material Dasar |
| BIIB BIOGEN IDEC | 328.00 | 0.00% | 0.00 | Jual | 0 | 66.808B | 17.57 | 18.89 | 7300.00 | Kesehatan |
| BIO3 BIOTEST | 29.25 | 0.00% | 0.00 | Beli | 0 | 1.068B | — | -0.19 | 1620.00 | Kesehatan |
| BKNG BOOKING HOLDINGS | 1880.00 | 0.00% | 0.00 | Jual | 0 | 89.189B | 23.32 | 81.63 | 22900.00 | Daur Konsumen |
| BMW3 BMW VZ | 80.00 | 0.00% | 0.00 | Jual | 0 | 63.671B | 6.53 | 14.82 | 131636.00 | Daur Konsumen |
| BMY.USD BRISTOL MYERS SQUIB | 57.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| BOSS HUGO BOSS | 77.50 | -3.92% | -3.16 | Jual | 1 | 5.145B | 19.94 | 3.74 | 14201.00 | Daur Konsumen |
| BSL BASLER AG | 207.00 | 0.00% | 0.00 | Jual | 0 | 568.224M | 21.60 | 8.15 | 570.00 | Teknologi |
| BWO BUWOG | 33.50 | 0.00% | 0.00 | Beli | 0 | 4.234B | 12.85 | 2.77 | 761.00 | Finansial |
| BYW6 BAYWA | 33.55 | 0.00% | 0.00 | Jual | 0 | 1.138B | 134.07 | 0.24 | 18092.00 | Konsumen Bukan Siklus |
| CADN CADELPLATA N | 0.80 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 304.746M | — | -0.01 | — | Daur Konsumen |
| CAP CAP GEMINI | 124.00 | 0.00% | 0.00 | Jual | 0 | 20.924B | 24.93 | 5.12 | 205574.00 | Teknologi |
| CARLB CARLSBERG | 116.00 | 0.00% | 0.00 | Beli | 0 | 17.783B | 82.77 | 1.41 | 41430.00 | Konsumen Bukan Siklus |
| CAS ENCAVIS AG INH. O.N | 6.94 | 0.00% | 0.00 | Jual | 0 | 885.471M | 36.67 | 0.19 | 63.00 | Utilitas |
| CBA CWTH BK AUSTRALIA | 64.05 | 0.00% | 0.00 | Beli | 0 | 88.234B | 13.80 | 3.75 | 49125.00 | Finansial |
| CCO CAMECO | 10.40 | 0.00% | 0.00 | Jual | 0 | 3.773B | — | -0.41 | 2620.00 | Energi |
| CDE COEUR MINING | 5.10 | 0.00% | 0.00 | Jual | 0 | 1.008B | 156.84 | 0.03 | 2257.00 | Material Dasar |
| CDI CHRISTIAN DIOR | 411.70 | 0.00% | 0.00 | Beli | 0 | 74.082B | 25.68 | 16.09 | 117372.00 | Daur Konsumen |
| CEC CECONOMY AG | 7.25 | 0.00% | 0.00 | Jual | 0 | 2.559B | — | -0.10 | 54529.00 | Daur Konsumen |
| CELG CELGENE CORP | 86.00 | 0.00% | 0.00 | Jual | 0 | 59.241B | 16.63 | 5.17 | 7467.00 | Kesehatan |
| CELG.USD CELGENE CORP | 87.50 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| CEV CENTROTEC SUSTAIN | 16.50 | 0.00% | 0.00 | Jual | 0 | 267.716M | 12.38 | 1.20 | 3055.00 | Industri |
| CFT CIE FIN TR I | 103.50 | -1.43% | -1.50 | Jual | 687 | 705.168M | 14.49 | 7.46 | 2225.00 | Finansial |
| CICN CICOR TECH N | 52.80 | -0.38% | -0.20 | Jual Sekuatnya | 2.758K | 153.230M | 17.04 | 3.10 | 1993.00 | Teknologi |
| CIE CI COM SA | 3.22 | -8.00% | -0.28 | Jual Sekuatnya | 536 | 1.175M | — | -0.45 | — | Finansial |
| CLXN CREALOGIX N | 142.00 | 0.00% | 0.00 | Jual Sekuatnya | 2.161K | 196.357M | 687.05 | 0.21 | 554.00 | Finansial |
| CNC CNOOC | 1.20 | 0.00% | 0.00 | Beli | 0 | 80.123B | 16.87 | 0.11 | 14783.00 | Energi |
| COK CANCOM | 42.50 | 0.00% | 0.00 | Jual | 0 | 1.564B | 43.16 | 1.05 | 3071.00 | Teknologi |
| COLOB COLOPLAST | 98.70 | -5.87% | -6.15 | Jual | 50 | 20.905B | 36.28 | 2.72 | 11000.00 | Kesehatan |
| COMD COMDIRECT BANK | 13.44 | 0.00% | 0.00 | Beli | 0 | 1.837B | 26.45 | 0.49 | 1472.00 | Finansial |
| COMPG COMPUGROUP MED | 56.45 | 0.00% | 0.00 | Netral | 0 | 2.793B | 50.28 | 1.12 | 4600.00 | Teknologi |
| CON CONZZETA N | 1116.00 | -3.12% | -36.00 | Jual Sekuatnya | 1.934K | 2.306B | 22.85 | 48.84 | 4717.00 | Industri |
| COP CONOCOPHILLIPS | 71.00 | 0.00% | 0.00 | Jual | 0 | 85.113B | 24.67 | 2.98 | 11200.00 | Energi |
| COST CORESTATE CAPITAL | 47.20 | -4.84% | -2.40 | Jual Sekuatnya | 250 | 985.995M | 11.04 | 4.19 | 568.00 | Finansial |
| CTSH COGNIZANT TECH SOL | 80.50 | 0.00% | 0.00 | Beli | 0 | 43.238B | 22.10 | 3.38 | 268900.00 | Teknologi |
| CVX CHEVRON | 129.00 | 0.00% | 0.00 | Beli | 0 | 222.855B | 22.94 | 5.11 | 51900.00 | Energi |
| CVX.USD CHEVRON | 117.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| CWC CEWE STIFT | 81.80 | 0.00% | 0.00 | Jual | 0 | 586.449M | 16.74 | 4.96 | 3762.00 | Industri |
| DAN DANONE | 75.55 | -0.59% | -0.45 | Jual | 751 | 48.734B | 15.83 | 4.76 | 104843.00 | Konsumen Bukan Siklus |
| DB1.EUR DEUTSCHE BOERSE | 109.85 | 0.00% | 0.00 | Beli | 0 | 24.299B | 24.47 | 5.32 | 5640.00 | Finansial |
| DBAN DT BETEILIGUNGS | 42.50 | 0.00% | 0.00 | Jual | 0 | 616.470M | 13.40 | 3.06 | 67.00 | Finansial |
| DE DEERE & CO | 140.00 | 0.00% | 0.00 | Jual | 0 | 47.196B | 17.63 | 8.42 | 60500.00 | Industri |
| DEQ DEUTSCHE EUROSHOP | 35.20 | 0.00% | 0.00 | Jual | 0 | 1.984B | 13.12 | 2.48 | 5.00 | Finansial |
| DESN DOTTIKON ES N | 600.00 | -0.33% | -2.00 | Jual Sekuatnya | 93 | 750.094M | 28.99 | 20.70 | 573.00 | Kesehatan |
| DHR DANAHER | 100.00 | 0.00% | 0.00 | Jual | 0 | 72.616B | 28.66 | 3.67 | 67000.00 | Kesehatan |
| DIC DIC ASSET | 10.46 | 0.00% | 0.00 | Jual | 0 | 752.358M | 9.50 | 1.12 | 181.00 | Finansial |
| DIS WALT DISNEY | 108.00 | -0.92% | -1.00 | Jual | 4 | 157.649B | 16.37 | 6.51 | 199000.00 | Daur Konsumen |
| DIS.USD WALT DISNEY | 109.00 | -2.68% | -3.00 | Jual | 20 | — | — | — | — | — |
| DRI 1&1 DRILLISCH AG | 61.25 | 0.00% | 0.00 | Jual | 0 | 8.548B | 14.72 | 3.29 | 3145.00 | Jasa Telekomunikasi |
| DRW3 DRAEGERWERK | 80.05 | 0.00% | 0.00 | Beli | 0 | 1.240B | 28.14 | 2.48 | 14042.00 | Kesehatan |
| DSM KON DSM | 102.60 | 0.00% | 0.00 | Jual | 0 | 18.369B | 7.72 | 13.61 | 20697.00 | Material Dasar |
| DSY DASSAULT SYSTEMES | 104.20 | 0.00% | 0.00 | Beli | 0 | 37.427B | 57.43 | 2.53 | 16140.00 | Teknologi |
| DUE DUERR | 43.10 | 0.00% | 0.00 | Jual | 0 | 3.203B | 17.49 | 2.63 | 15236.00 | Industri |
| DWNI DEUTSCHE WOHNEN SE INH | 47.52 | -1.00% | -0.48 | Jual | 100 | 16.910B | 8.86 | 5.51 | 3109.00 | Finansial |
| DWS DWS GROUP GMBH+CO.KG | 32.60 | 0.00% | 0.00 | Jual | 0 | 5.412B | 9.51 | 2.84 | 3965.00 | Finansial |
| EBAY.USD EBAY | 34.40 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| EDP EDP-ENERGIAS | 3.64 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 13.229B | 10.58 | 0.33 | 11566.00 | Utilitas |
| EI ESSILOR INTL | 146.50 | 0.00% | 0.00 | Beli | 0 | 30.320B | 36.65 | 3.87 | 67000.00 | Kesehatan |
| EMR EMERSON ELECTRIC CO | 73.00 | 0.00% | 0.00 | Beli | 0 | 47.073B | 24.36 | 3.09 | 76500.00 | Industri |
| EN BOUYGUES | 43.21 | 0.00% | 0.00 | Jual | 0 | 15.320B | 12.27 | 3.45 | 119836.00 | Industri |
| EO FAURECIA | 60.00 | 0.00% | 0.00 | Jual | 50 | 8.825B | 12.35 | 5.24 | 115686.00 | Daur Konsumen |
| EOAN E.ON | 10.37 | 0.00% | 0.00 | Jual | 0 | 21.998B | 7.32 | 1.39 | 42738.00 | Utilitas |
| EOAN.EUR E.ON | 9.32 | 0.00% | 0.00 | Jual | 0 | 21.998B | 7.32 | 1.39 | 42738.00 | Utilitas |
| EPH.USD EASTERN PROP HLD | 28.00 | 0.00% | 0.00 | Jual | 0 | 266.955M | — | -1.06 | 0.00 | Finansial |
| ERICB TELEFON ERICSSON | 7.69 | 0.00% | 0.00 | Jual | 0 | 27.915B | — | -0.82 | 95260.00 | Teknologi |
| EVD CTS EVENTIM | 47.90 | 0.00% | 0.00 | Beli | 0 | 4.042B | 32.68 | 1.29 | 2867.00 | Daur Konsumen |
| EVT EVOTEC | 21.05 | -2.55% | -0.55 | Jual | 200 | 3.113B | 86.68 | 0.24 | 2268.00 | Kesehatan |
| EW EDWARDS LIFESCIENES | 140.00 | 0.00% | 0.00 | Jual | 0 | 30.896B | 35.48 | 4.22 | 12200.00 | Kesehatan |
| EXPE EXPEDIA GROUP INC | 130.00 | 0.00% | 0.00 | Jual | 0 | 19.190B | 83.58 | 1.62 | 22615.00 | Daur Konsumen |
| F.USD FORD MOTOR | 9.55 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FB.USD FACEBOOK | 160.00 | -1.23% | -2.00 | Jual | 75 | — | — | — | — | — |
| FCX FREEPORT-MCMOR | 13.50 | 0.00% | 0.00 | Jual | 0 | 20.326B | 8.59 | 1.64 | 25200.00 | Material Dasar |
| FCX.USD FREEPORT-MCMOR | 13.70 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FDX FEDEX | 228.00 | 0.00% | 0.00 | Beli | 0 | 62.576B | 21.07 | 11.51 | 166000.00 | Industri |
| FIE FIELMANN | 59.25 | -2.39% | -1.45 | Jual Sekuatnya | 155 | 5.116B | 27.87 | 2.19 | 18301.00 | Daur Konsumen |
| FME.EUR FRESENIUS MEDICAL C | 83.90 | 0.00% | 0.00 | Jual | 0 | 30.098B | 13.49 | 7.28 | 111263.00 | Kesehatan |
| FNTN FREENET | 25.39 | 0.00% | 0.00 | Jual | 0 | 3.050B | 8.91 | 2.67 | 4078.00 | Jasa Telekomunikasi |
| FR VALEO | 47.56 | 0.00% | 0.00 | Jual | 0 | 10.979B | 10.37 | 4.51 | 115000.00 | Daur Konsumen |
| FRA FRAPORT | 87.00 | 0.00% | 0.00 | Jual | 0 | 7.914B | 20.92 | 4.11 | 21614.00 | Industri |
| FRE FRESENIUS | 72.64 | 0.00% | 0.00 | Jual | 0 | 39.138B | 17.40 | 4.07 | 273632.00 | Kesehatan |
| FRE.EUR FRESENIUS | 66.64 | 0.00% | 0.00 | Jual | 0 | 39.138B | 17.40 | 4.07 | 273632.00 | Kesehatan |
| FSLR FIRST SOLAR | 47.60 | -11.85% | -6.40 | Jual | 50 | 5.029B | 24.60 | 1.99 | 4100.00 | Energi |
| FSLR.USD FIRST SOLAR | 49.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| FTI TECHNIPFMC | 31.21 | 0.00% | 0.00 | Beli | 0 | 13.598B | 42.15 | 0.71 | 37000.00 | Energi |
| G24 SCOUT24 | 51.45 | 0.00% | 0.00 | Beli | 0 | 5.014B | 36.17 | 1.29 | 1226.00 | Teknologi |
| GALE GALENICA N | 55.55 | -1.42% | -0.80 | Jual | 883.775K | 2.722B | 22.99 | 2.42 | 4891.00 | Konsumen Bukan Siklus |
| GBF BILFINGER | 47.46 | 0.00% | 0.00 | Beli | 0 | 2.066B | — | — | 35300.00 | Industri |
| GE GEN ELEC | 12.00 | -4.00% | -0.50 | Jual | 10.343K | 101.556B | — | -0.40 | 313000.00 | Industri |
| GET GETLINK | 13.84 | 0.00% | 0.00 | Beli | 0 | 6.524B | 52.60 | 0.23 | 3400.00 | Industri |
| GIL DMG MORI | 56.10 | 0.00% | 0.00 | Jual | 0 | 3.999B | — | — | 7310.00 | Industri |
| GILD GILEAD SCIENCES | 72.00 | 0.00% | 0.00 | Jual | 0 | 93.986B | 12.90 | 5.66 | 10000.00 | Kesehatan |
| GILD.USD GILEAD SCIENCES | 73.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GIS GENERAL MILLS | 45.20 | 0.00% | 0.00 | Jual | 0 | 25.452B | 16.42 | 2.63 | 40000.00 | Konsumen Bukan Siklus |
| GLJ GRENKE AG | 107.80 | 0.00% | 0.00 | Beli | 0 | 5.494B | 37.64 | 3.15 | 1397.00 | Finansial |
| GLW CORNING | 32.00 | 0.00% | 0.00 | Jual | 0 | 27.936B | — | -0.96 | 46200.00 | Teknologi |
| GM GENERAL MOTORS | 33.20 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 47.847B | 8.37 | 4.09 | 180000.00 | Daur Konsumen |
| GM.USD GENERAL MOTORS | 37.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GMM GRAMMER | 58.25 | -2.92% | -1.75 | Jual Sekuatnya | 5 | 720.676M | 17.05 | 3.44 | 13143.00 | Daur Konsumen |
| GPRO.USD GOPRO | 6.05 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| GRKP GRAUB KB PS | 1420.00 | 1.43% | 20.00 | Jual | 206 | 1.065B | 19.85 | 71.52 | 760.00 | Finansial |
| GSK GLAXOSMITHKLINE | 19.14 | 0.00% | 0.00 | Jual | 0 | 96.603B | 27.62 | 0.71 | 98462.00 | Kesehatan |
| GT GOODYEAR | 25.00 | 0.00% | 0.00 | Jual | 0 | 5.591B | 10.75 | 2.21 | 64000.00 | Daur Konsumen |
| GWI1 GERRY WEBER INTL | 4.77 | -2.65% | -0.13 | Jual | 430 | 211.653M | — | -0.21 | 6487.00 | Daur Konsumen |
| GXI GERRESHEIMER | 79.50 | 0.00% | 0.00 | Jual | 0 | 2.524B | 25.65 | 3.13 | 9708.00 | Kesehatan |
| GYC GRAND CITY PROPERTIES SA | 23.10 | 0.00% | 0.00 | Beli | 0 | 4.210B | 6.83 | 4.05 | — | Finansial |
| HAL HALLIBURTON | 37.00 | -9.76% | -4.00 | Jual | 140 | 34.393B | 40.26 | 0.97 | 55000.00 | Energi |
| HBH3 HORNBACH HOLDING | 70.20 | 0.00% | 0.00 | Jual | 0 | 993.401M | 11.90 | 5.22 | 20049.00 | Daur Konsumen |
| HD HOME DEPOT | 198.00 | 0.00% | 0.00 | Beli | 0 | 235.239B | 24.03 | 8.53 | 413000.00 | Daur Konsumen |
| HDD HEIDELBERGER DRUCKM | 2.96 | 0.00% | 0.00 | Jual | 0 | 745.978M | 49.71 | 0.05 | 11549.00 | Industri |