Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
4502 TAKEDA PHARMACEUTICAL CO. LTD 55.300.00%0.00Beli033.365B19.69239.5229900.00Kesehatan
AAD AMADEUS FIRE AG 118.000.00%0.00Beli0598.810M25.193.892764.00Industri
AC ACCOR 54.600.00%0.00Beli016.314B41.231.17192627.00Daur Konsumen
ACX BET-AT-HOMECOM 103.900.00%0.00Beli0720.582M17.315.05302.00Daur Konsumen
ADENE ADECCO N 2. LINIE 70.300.00%0.00Jual010.890B12.605.0634000.00Industri
ADM ARCHER DAN MID 44.400.00%0.00Beli024.978B23.051.9631300.00Konsumen Bukan Siklus
ADV ADVA OPTICAL NETWORKING SE 6.350.00%0.00Jual0373.573M-0.261848.00Teknologi
AEVS AEVIS N 62.000.00%0.00Beli24974.529M-0.002887.00Kesehatan
AFX CARL ZEISS MEDITEC 65.550.00%0.00Beli06.103B40.361.442958.00Kesehatan
AGFB AGFA-GEVAERT 3.511.50%0.05Beli879606.415M13.990.219840.00Kesehatan
AGN AEGON 6.000.00%0.00Beli014.140B5.301.0828318.00Finansial
AGS AGEAS 48.150.00%0.00Beli011.241B12.033.8011260.00Finansial
AI AIR LIQUIDE 131.154.92%6.15Beli Sekuatnya10856.846B21.605.2465200.00Material Dasar
AIG AMERICAN INTL GROUP 55.000.00%0.00Jual049.476B165.650.3849800.00Finansial
AIG.USD AMERICAN INTL GROUP 63.000.00%0.00Beli0
AIY ACTIVISION BLIZZARD 73.000.00%0.00Beli054.019B55.701.309800.00Teknologi
ALO ALSTOM 47.7213.65%5.73Beli4010.662B21.731.9132779.00Industri
ALV.EUR ALLIANZ 197.000.00%0.00Beli099.763B12.3315.65140553.00Finansial
AMD.USD ADVANCED MICRO DEV 13.100.77%0.10Beli80
AMGN.USD AMGEN 183.000.00%0.00Beli0
ARL AAREAL BANK 45.960.00%0.00Beli02.899B11.863.472228.00Finansial
ARTW AROUNDTOWN SA 8.060.00%0.00Beli08.461B4.911.57Finansial
ASG ASSICURAZ GENERALI 18.950.00%0.00Beli028.075B10.371.4971000.00Finansial
ASML ASML HLDG 190.800.00%0.00Beli087.258B31.615.4616994.00Teknologi
AU ANGLOGOLD ASHANTI 9.250.00%0.00Beli03.313B-5.8251480.00Material Dasar
AUMA AUMANN AG 71.3018.24%11.00Beli2741.101B65.310.941029.00Industri
AZN ASTRAZENECA 70.420.00%0.00Beli092.445B32.781.6761100.00Kesehatan
B5A BAUER 26.950.00%0.00Jual0505.433M274.080.0910913.00Material Dasar
BA BOEING 350.002.94%10.00Beli Sekuatnya2205.712B26.2213.71140800.00Industri
BAC BANK OF AMERICA 29.600.00%0.00Jual0311.516B15.812.02208000.00Finansial
BAS BASF N 105.440.51%0.54Beli1.499M96.951B13.646.58115770.00Material Dasar
BAX BAXTER INTL 44.700.00%0.00Jual038.198B27.672.6347000.00Kesehatan
BAYN BAYER 122.660.61%0.74Beli200105.931B24.944.2199860.00Kesehatan
BAYN.EUR BAYER 102.500.00%0.00Beli0105.931B24.944.2199860.00Kesehatan
BB BLACKBERRY 10.000.00%0.00Jual06.200B13.491.143288.00Jasa Telekomunikasi
BBDB BOMBARDIER 2.410.00%0.00Beli07.983B-0.2833850.00Industri
BBY BEST BUY CO 78.501.29%1.00Beli12721.161B17.844.33125000.00Daur Konsumen
BC8 BECHTLE 84.300.00%0.00Beli03.740B27.122.798627.00Teknologi
BDT BERTRANDT 112.200.00%0.00Jual01.166B22.414.3613055.00Industri
BEI BEIERSDORF 109.500.00%0.00Beli029.219B33.322.9618934.00Konsumen Bukan Siklus
BEI.EUR BEIERSDORF 82.450.00%0.00Beli029.219B33.322.9618934.00Konsumen Bukan Siklus
BELL BELL AG N 390.500.13%0.50Beli1.387K1.560B14.6226.6810578.00Konsumen Bukan Siklus
BEZ BERENTZEN GRUPPE AG 8.630.00%0.00Jual090.727M484.00Konsumen Bukan Siklus
BHP BHP BILLITON AU 25.000.00%0.00Beli0131.865B20.891.6226146.00Material Dasar
BIIB BIOGEN IDEC 268.000.00%0.00Beli058.699B14.3119.567300.00Kesehatan
BIO3 BIOTEST 29.250.00%0.00Beli01.190B-0.211645.00Kesehatan
BLT BHP BILLITON GB 23.700.00%0.00Beli0132.078B19.530.9126146.00Material Dasar
BMW.EUR BMW I 92.200.00%0.00Beli069.417B6.8113.33131181.00Daur Konsumen
BMY BRISTOL MYERS SQUIB 53.002.91%1.50Jual12085.090B22.542.3323700.00Kesehatan
BNR BRENNTAG 57.000.00%0.00Jual09.280B21.892.3315172.00Material Dasar
BSL BASLER AG 208.000.00%0.00Jual0722.437M23.497.47552.00Teknologi
BVB BORUSSIA DORTMUND 7.1214.76%0.92Beli204648.853M8.050.75808.00Daur Konsumen
BWO BUWOG 28.300.00%0.00Beli04.241B12.042.58718.00Finansial
CAI CANON 33.000.00%0.00Jual045.447B16.84225.36197776.00Teknologi
CAP CAP GEMINI 136.500.00%0.00Beli022.696B24.064.88199698.00Teknologi
CAS ENCAVIS AG INH. O.N 7.490.00%0.00Jual0996.491M32.750.20108.00Utilitas
CBA CWTH BK AUSTRALIA 64.050.00%0.00Beli093.442B12.825.6544458.00Finansial
CCO CAMECO 11.400.00%0.00Beli04.203B-0.363580.00Energi
CDI CHRISTIAN DIOR 411.700.00%0.00Beli078.973B30.0012.47117372.00Daur Konsumen
CEC CECONOMY AG 11.030.00%0.00Jual03.398B158.110.0659697.00Daur Konsumen
CEV CENTROTEC SUSTAIN 16.940.00%0.00Jual0295.712M12.831.092885.00Industri
CHT CHINA MOBILE 9.600.00%0.00Beli0190.782B10.696.86464656.00Jasa Telekomunikasi
CL.USD COLGATE-PALMOLIVE 70.550.00%0.00Jual0
CNC CNOOC 1.200.00%0.00Beli082.351B21.360.6814783.00Energi
COLOB COLOPLAST 96.900.54%0.52Beli1519.202B34.5817.7911000.00Kesehatan
COMD COMDIRECT BANK 13.440.00%0.00Beli02.082B24.300.521460.00Finansial
COMPG COMPUGROUP MED 53.200.00%0.00Jual02.635B58.890.724600.00Teknologi
CONT.EUR CONTINENTAL 218.300.00%0.00Jual053.015B15.1714.86240074.00Daur Konsumen
COP CONOCOPHILLIPS 69.000.00%0.00Beli081.614B-1.0711200.00Energi
CPHN CPH N 85.000.00%0.00Beli514510.000M32.152.641019.00Material Dasar
CSCO.USD CISCO SYSTEMS 44.200.00%0.00Beli0
CTSH COGNIZANT TECH SOL 78.500.00%0.00Beli043.845B21.323.54261400.00Teknologi
CVX CHEVRON 129.0021.70%23.00Beli Sekuatnya70243.721B30.044.3051900.00Energi
CVX.USD CHEVRON 115.000.00%0.00Jual0
CWC CEWE STIFT 81.800.00%0.00Jual0775.029M19.414.653759.00Industri
DAI.EUR DAIMLER 65.350.00%0.00Jual085.991B7.259.43294029.00Daur Konsumen
DAL DELTA AIR LINES 54.500.00%0.00Beli037.341B10.495.1286564.00Industri
DB1.EUR DEUTSCHE BOERSE 109.850.00%0.00Beli025.205B24.564.525640.00Finansial
DBAN DT BETEILIGUNGS 43.300.00%0.00Jual0631.304M8.194.3667.00Finansial
DE DEERE & CO 154.000.00%0.00Beli049.945B19.368.1160500.00Industri
DEQ DEUTSCHE EUROSHOP 39.300.00%0.00Beli02.276B13.942.295.00Finansial
DG VINCI 101.100.00%0.00Beli060.717B17.784.95194428.00Industri
DHER DELIVERY HERO AG 47.900.00%0.00Beli08.649B14631.00Teknologi
DIC DIC ASSET 12.260.00%0.00Beli0803.307M10.150.95187.00Finansial
DIS WALT DISNEY 105.000.00%0.00Beli0154.282B16.266.44199000.00Daur Konsumen
DIS.USD WALT DISNEY 101.000.00%0.00Jual0
DPW.EUR DEUTSCHE POST 37.820.00%0.00Beli049.655B16.212.21524586.00Industri
DRI 1&1 DRILLISCH AG 74.150.00%0.00Beli012.664B35.681.693194.00Jasa Telekomunikasi
DSY DASSAULT SYSTEMES 104.200.00%0.00Beli034.373B54.262.0916140.00Teknologi
DTE.EUR DEUTSCHE TELEKOM 14.510.00%0.00Beli075.754B17.250.78216926.00Jasa Telekomunikasi
DUE DUERR 111.0012.12%12.00Beli383.779B19.344.7715153.00Industri
DWNI DEUTSCHE WOHNEN SE INH 44.650.00%0.00Beli016.301B7.815.093109.00Finansial
EBS ERSTE GROUP BK 46.340.00%0.00Beli019.117B12.183.1147432.00Finansial
EDP EDP-ENERGIAS 4.0829.43%0.93Beli214.828B11.330.3011657.00Utilitas
ELMN ELMA ELECTRONIC N 414.000.00%0.00Beli094.596M31.4413.17729.00Teknologi
EMR EMERSON ELECTRIC CO 62.500.00%0.00Jual045.911B27.042.7276500.00Industri
EN BOUYGUES 47.200.00%0.00Beli017.989B13.413.15119836.00Industri
ENGI ENGIE 17.400.00%0.00Beli040.878B34.800.41154950.00Utilitas
EO FAURECIA 81.400.00%0.00Beli012.244B16.874.50109275.00Daur Konsumen
EOAN.EUR E.ON 9.150.00%0.00Beli024.367B4.881.9342699.00Utilitas
ERICB TELEFON ERICSSON 8.010.00%0.00Beli025.486B-7.1197581.00Teknologi
ESRX EXPRESS SC HLDG 70.000.00%0.00Beli043.438B7.4310.5226600.00Konsumen Bukan Siklus
ESUN EDISUN POWER EUROPE N 66.50-2.92%-2.00Beli29835.097M15.124.5313.00Utilitas
EVK EVONIK INDUSTR 36.000.00%0.00Beli017.463B17.551.8236343.00Material Dasar
EXPE EXPEDIA GROUP INC 116.005.45%6.00Beli3017.367B59.502.0622615.00Daur Konsumen
F FORD MTR CO DEL 11.200.00%0.00Beli044.847B6.261.85202000.00Daur Konsumen
F.USD FORD MOTOR 11.100.00%0.00Beli0
FCX.USD FREEPORT-MCMOR 18.900.00%0.00Beli0
FDX FEDEX 228.000.00%0.00Beli067.132B20.7212.38117000.00Industri
FDX.USD FEDEX 248.000.00%0.00Beli0
FME FRESENIUS MEDICAL C 101.100.00%0.00Beli031.264B21.174.08114831.00Kesehatan
FME.EUR FRESENIUS MEDICAL C 84.580.00%0.00Jual031.264B21.174.08114831.00Kesehatan
FNTN FREENET 31.690.00%0.00Beli03.775B11.022.284108.00Jasa Telekomunikasi
FPE3 FUCHS PETROLUB 54.350.00%0.00Beli Sekuatnya07.335B23.571.945235.00Material Dasar
FR VALEO 60.600.00%0.00Jual016.564B14.114.22111600.00Daur Konsumen
FRE FRESENIUS 76.000.00%0.00Beli044.681B21.223.24275674.00Kesehatan
FTI TECHNIPFMC 27.290.00%0.00Jual015.244B38.410.8737000.00Energi
G24 SCOUT24 51.6519.95%8.59Beli405.530B40.481.091244.00Teknologi
GAV GAVAZZI I 352.00-0.85%-3.00Beli304138.702M22.5915.721016.00Industri
GBF BILFINGER 43.260.00%0.00Beli02.016B35644.00Industri
GBMNE GOLDBACH GROUP AG N 2. LINIE 34.000.00%0.00100212.019M17.631.94318.00Daur Konsumen
GEBNE GEBERIT N 2. LINIE 441.400.00%0.00Beli016.498B29.8114.9711836.00Daur Konsumen
GET GETLINK 14.060.00%0.00Beli07.522B59.530.203400.00Industri
GIL DMG MORI 56.100.00%0.00Jual04.586B7101.00Industri
GIS GENERAL MILLS 43.400.00%0.00Jual024.726B14.572.9338000.00Konsumen Bukan Siklus
GLE SOCIETE GENERALE 52.500.00%0.00Beli039.620B13.533.08147125.00Finansial
GLJ GRENKE AG 107.800.00%0.00Beli05.323B37.202.751361.00Finansial
GLW.USD CORNING 30.000.00%0.00Beli0
GM.USD GENERAL MOTORS 36.400.00%0.00Jual0
GMM GRAMMER 60.000.00%0.00Beli0790.601M21.342.5013123.00Daur Konsumen
GOOGL.USD ALPHABET 1120.000.00%0.00Beli0
GPRO.USD GOPRO 5.750.00%0.00Beli0
GS GLDM SACHS GRP 244.000.00%0.00Beli089.412B10.9721.9537300.00Finansial
GS.USD GLDM SACHS GRP 266.000.00%0.00Beli0
GSC1 GESCO 36.550.00%0.00Beli0394.983M23.341.332482.00Industri
GWI1 GERRY WEBER INTL 9.350.00%0.00Jual0426.288M-0.096782.00Daur Konsumen
GXI GERRESHEIMER 81.000.00%0.00Beli02.462B15.334.359773.00Kesehatan
GYC GRAND CITY PROPERTIES SA 23.100.00%0.00Beli04.033B6.393.60Finansial
HAL HALLIBURTON 51.500.00%0.00Beli046.385B115.100.4655000.00Energi
HBLN HYPO LENZB N 4520.000.44%20.00Beli Sekuatnya4324.000M14.68306.64241.00Finansial
HD HOME DEPOT 168.000.00%0.00Jual0214.246B23.258.08413000.00Daur Konsumen
HEI HEINEKEN 92.700.00%0.00Jual058.065B25.903.3280425.00Konsumen Bukan Siklus
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00Jual018.915B15.755.1558751.00Material Dasar
HEN HENKEL I 117.200.00%0.00Beli052.965B19.145.6253700.00Material Dasar
HEN3 HENKEL VZ 123.250.00%0.00Jual052.965B19.145.6253700.00Material Dasar
HHFA HHLA 25.9625.17%5.22Beli651.878B19.741.115621.00Industri
HL HECLA MINING 3.940.00%0.00Beli01.566B-0.181431.00Material Dasar
HMB H & M 17.130.00%0.00Beli024.495B16.428.88171000.00Daur Konsumen
HNR1 HANNOVER RUECK 141.400.00%0.00Beli016.316B14.358.023251.00Finansial
HOT HOCHTIEF 153.000.00%0.00Jual011.488B22.706.7055530.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar