Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABIT ANHEUSER-BUSCH INBEV SA 103.501.07%1.10Beli2174.746B27.323.84200000.00Konsumen Bukan Siklus
ADM ARCHER DAN MID 44.400.00%0.00Beli026.455B24.211.9531300.00Konsumen Bukan Siklus
AGS AGEAS 50.063.97%1.91Beli Sekuatnya60.290K10.142B11.314.4211260.00Finansial
AIR AIRBUS S.E. 125.00-0.08%-0.10Beli Sekuatnya15597.091B32.713.83129208.00Industri
AIY ACTIVISION BLIZZARD 80.508.05%6.00Beli Sekuatnya3061.700B62.641.299800.00Teknologi
ALPH ALPIQ HOLDING N 77.80-0.26%-0.20Beli14.422K2.127B-1.221504.00Utilitas
AMGN AMGEN 193.004.32%8.00Beli Sekuatnya22128.928B16.8611.5520800.00Kesehatan
AMZN AMAZON.COM 1840.001.10%20.00Beli240874.933B287.336.48566000.00Daur Konsumen
AMZN.USD AMAZON.COM 1830.001.67%30.00Beli7
ASML ASML HLDG 200.005.21%9.90Beli Sekuatnya31085.792B31.436.3616994.00Teknologi
AZN ASTRAZENECA 73.003.66%2.58Beli5091.903B32.382.2361100.00Kesehatan
BATS BRIT AMER TOBACCO 50.80-1.40%-0.72Beli582118.744B3.0516.8055761.00Konsumen Bukan Siklus
BEKN BEKB / BCBE N 190.000.00%0.00Beli3.670K1.756B12.9014.731016.00Finansial
BMY.USD BRISTOL MYERS SQUIB 57.505.50%3.00Beli270
BOBNN BOBST GRP N 104.600.77%0.80Beli13.190K1.698B14.986.935397.00Industri
BOSN BOSSARD N 215.002.19%4.60Beli28.042K1.337B23.299.042290.00Industri
BRKN BURKHALTER N 85.10-2.74%-2.40Jual3.693K519.831M17.435.023011.00Teknologi
BVB BORUSSIA DORTMUND 6.9412.12%0.75Beli500637.461M8.120.87808.00Daur Konsumen
CELG CELGENE CORP 86.002.99%2.50Beli2061.772B16.405.307467.00Kesehatan
CELG.USD CELGENE CORP 85.500.59%0.50Beli2
CMBN CEMBRA MONEY BANK N 81.50-0.97%-0.80Beli67.741K2.443B16.075.13735.00Finansial
CMCSA COMCAST 35.006.06%2.00Beli100158.806B15.892.22164000.00Daur Konsumen
COLOB COLOPLAST 101.754.49%4.37Beli17220.559B37.422.7811000.00Kesehatan
COMPG COMPUGROUP MED 52.005.95%2.92Beli92.918B65.990.834600.00Teknologi
COP CONOCOPHILLIPS 70.504.44%3.00Beli10083.785B-1.0711200.00Energi
COST CORESTATE CAPITAL 49.600.00%0.003741.085B10.984.64567.00Finansial
CRM SALESFORCE.COM 143.002.88%4.00Beli100107.740B160.230.9429000.00Teknologi
DBK DEUTSCHE BANK 11.90-1.96%-0.24Beli55623.122B-0.0397130.00Finansial
DBK.EUR DEUTSCHE BANK 10.482.52%0.26Beli8.467K23.122B-0.0397130.00Finansial
DIS WALT DISNEY 112.001.82%2.00Beli7163.063B17.216.40199000.00Daur Konsumen
DIS.USD WALT DISNEY 111.005.71%6.00Beli6
DOKA DORMAKABA N 736.501.73%12.50Beli14.357K3.019B24.2529.9616750.00Teknologi
DRW3 DRAEGERWERK 80.0511.80%8.45Beli2001.207B25.563.0113866.00Kesehatan
DTE DEUTSCHE TELEKOM 16.054.80%0.73Beli60076.297B17.490.91216926.00Jasa Telekomunikasi
EDHN ENERGIEDIENST N 30.001.69%0.50Beli Sekuatnya17.908K962.799M994.00Utilitas
EMSN EMS-CHEMIE N 638.50-1.01%-6.50Beli22.400K14.662B31.3320.592912.00Material Dasar
EOAN E.ON 11.357.20%0.76Beli Sekuatnya1.000K24.610B4.982.2542699.00Utilitas
EVT EVOTEC 18.441.40%0.26Beli Sekuatnya2022.736B116.700.162178.00Kesehatan
EXPE EXPEDIA GROUP INC 125.002.46%3.00Beli9918.957B64.812.0522615.00Daur Konsumen
FP TOTAL 62.002.99%1.80Beli Sekuatnya47.850K165.124B19.603.1598277.00Energi
GILD GILEAD SCIENCES 78.002.63%2.00Beli149100.066B11.366.8210000.00Kesehatan
GIS GENERAL MILLS 45.600.44%0.20Beli1.210K26.503B16.012.7740000.00Konsumen Bukan Siklus
GM.USD GENERAL MOTORS 39.001.56%0.60Beli60
GOOGL.USD ALPHABET 1200.007.14%80.00Beli17
GSK GLAXOSMITHKLINE 21.024.84%0.97Beli Sekuatnya90103.087B36.370.5798462.00Kesehatan
HD HOME DEPOT 194.002.11%4.00Beli32227.948B24.758.03413000.00Daur Konsumen
HEI HEINEKEN 102.3010.36%9.60Beli Sekuatnya4660.584B27.483.8680425.00Konsumen Bukan Siklus
HEN3 HENKEL VZ 125.201.58%1.95Beli24152.047B19.486.5553700.00Material Dasar
HEN3.EUR HENKEL VZ 108.250.23%0.25Beli46052.047B19.486.5553700.00Material Dasar
HOT HOCHTIEF 175.0014.38%22.00Beli2011.644B23.447.8055530.00Industri
HPQ HP INC. 23.203.57%0.80Beli20037.977B18.461.2849000.00Teknologi
HPQ.USD HP INC. 23.806.25%1.40Beli31
HUE HUEGLI I 924.001.09%10.00Beli Sekuatnya26257.428M22.3041.431506.00Konsumen Bukan Siklus
IBM.USD IBM 146.002.10%3.00Beli52
IRBT IROBOT 79.005.33%4.00Beli3222.222B34.132.39954.00Teknologi
ISRG INTUITIVE SURGICAL 515.006.40%31.00Beli Sekuatnya359.081B54.669.724444.00Kesehatan
JFN JUNGFRAUBAHN HLD N 156.002.97%4.50Beli4.252K885.395M21.377.09542.00Daur Konsumen
JNJ JOHNSON & JOHNSON 125.000.81%1.00Beli313335.921B23.005.47134000.00Kesehatan
KNIN KUEHNE+NAGEL INT N 154.802.25%3.40Beli288.610K18.259B23.966.3372255.00Industri
KO COCA-COLA 44.401.37%0.60Beli Sekuatnya35189.342B38.581.1661800.00Konsumen Bukan Siklus
LISNE LINDT N 2. LINIE 76600.000.92%700.00Beli417.640B41.831887.9613949.00Konsumen Bukan Siklus
LISPE LINDT PS 2. LINIE 6495.000.31%20.00Beli10017.640B41.831887.9613949.00Konsumen Bukan Siklus
LLY LILLY ELI 87.502.34%2.00Beli6096.843B30.862.8840655.00Kesehatan
MDLZ MONDELEZ INTL 42.600.47%0.20Beli Sekuatnya162.833B20.262.1083000.00Konsumen Bukan Siklus
MDLZ.USD MONDELEZ INTL 42.407.07%2.80Beli1.000K
MDT MEDTRONIC 87.002.35%2.00Beli11118.786B21.554.0886000.00Kesehatan
MED MEDARTIS N 68.901.77%1.20Beli14.161K
MER MERCK 99.160.34%0.34Beli10012.886B15.406.4753358.00Kesehatan
MOR MORPHOSYS 124.801.88%2.30Beli Sekuatnya574.015B-2.98310.00Kesehatan
MTX MTU AERO ENGIN 195.003.94%7.40Beli Sekuatnya40610.064B8846.00Industri
MUV2 MUENCHENER RUECKVER 216.801.83%3.90Beli232.651B44.264.9242050.00Finansial
NEMA NEMETSCHEK SE O.N. 126.5010.00%11.50Beli504.833B59.312.242227.00Teknologi
NIBEB NIBE INDUSTRIER AB N 10.641.24%0.13Beli2004.750B27.670.3914271.00Industri
NKE.USD NIKE 76.0016.03%10.50Beli Sekuatnya2
NOVOB NOVO NORDISK 49.27-0.77%-0.38Beli1.402K94.505B20.102.4642688.00Kesehatan
NWRN NEWRON PHARMA N 13.643.33%0.44Beli127.820K230.819M-0.3622.00Kesehatan
ORCL ORACLE 49.6015.89%6.80Beli30192.548B18.882.61137000.00Teknologi
PEP PEPSICO 110.008.91%9.00Beli Sekuatnya50158.906B20.625.48263000.00Konsumen Bukan Siklus
PG PROCTER & GAMBLE 78.002.63%2.00Beli63198.345B20.234.0195000.00Konsumen Bukan Siklus
PG.USD PROCTER & GAMBLE 79.500.00%0.00Beli6
PHI ROYAL PHILIPS 42.700.83%0.35Beli124.330K41.002B43.721.0173951.00Kesehatan
PMI PHILIP MRRS INT-WI 82.500.61%0.50Beli376127.823B16.784.8680600.00Konsumen Bukan Siklus
PWTN PANALPINA N 131.00-5.55%-7.70Jual214.412K3.273B52.262.6514355.00Industri
PYPL.USD PAYPAL 87.500.57%0.50Beli25
RB Bensin RBOB 83.884.54%3.64Beli31860.234B23.663.6740400.00Konsumen Bukan Siklus
RBI RAIFF BANK INT 32.442.66%0.84Beli24710.491B7.034.4650036.00Finansial
RDSB ROYAL DUTCH SHELL-B 36.460.39%0.14Beli275294.535B16.512.0886000.00Energi
REGN REGENERON PHARMA 364.0013.04%42.00Beli538.739B24.1116.326200.00Kesehatan
RKET ROCKET INTERNET SE 34.906.08%2.00Beli9405.303B2133.040.02559.00Teknologi
RWE.EUR RWE I 21.822.92%0.62Beli5.090K15.316B8.452.9858391.00Utilitas
SCHN SCHINDLER N 223.400.81%1.80Beli Sekuatnya24.369K24.006B29.637.7061091.00Industri
SCHP SCHINDLER PS 228.800.62%1.40Beli150.989K24.006B29.637.7061091.00Industri
SIN SIEMENS AG 136.440.04%0.06Beli Sekuatnya375115.456B15.339.03376000.00Industri
SIN.EUR SIEMENS AG 115.622.48%2.80Beli6115.456B15.339.03376000.00Industri
SLW WHEATON PRECIOUS METALS 22.607.62%1.60Beli99.697B151.250.1535.00Material Dasar
SOON SONOVA N 183.750.44%0.80Beli Sekuatnya152.410K11.864B29.946.1314242.00Kesehatan
SREN SWISS RE N 88.880.11%0.10Beli934.853K30.835B122.331.0114485.00Finansial
SRENE SWISS RE N 2. LINIE 89.100.50%0.44Beli12.000K30.835B122.331.0114485.00Finansial
STRN SCHLATTER N 47.003.98%1.80Beli Sekuatnya1.600K49.683M17.362.60310.00Industri
SUN SULZER N 127.602.16%2.70Beli Sekuatnya90.205K4.244B51.602.4414732.00Industri
SW SIERRA WIRELESS 16.300.62%0.10Jual100594.013M-0.061425.00Teknologi
TEMN.USD TEMENOS N 146.900.00%0.00Beli011.141B82.502.044559.00Teknologi
TIM ZEAL NETWORK 32.203.54%1.10Beli Sekuatnya1.207K266.575M9.883.24274.00Daur Konsumen
TSCO TESCO 3.405.40%0.17Beli Sekuatnya15.000K32.965B21.090.16448988.00Konsumen Bukan Siklus
UIS UNISYS 14.302.14%0.30Beli90729.887M-0.5220000.00Teknologi
UNH UNITEDHEALTH GROUP 250.003.31%8.00Beli18247.250B25.3310.31260000.00Kesehatan
VALN VALORA N 336.002.28%7.50Beli Sekuatnya10.458K1.300B21.5715.234265.00Daur Konsumen
VNA VONOVIA 48.341.53%0.73Beli Sekuatnya1024.826B8.175.879544.00Finansial
VRTX VERTEX PHARMACEUTIC 178.004.71%8.00Beli10045.746B211.970.872300.00Kesehatan
WFC WELLS FARGO 56.003.70%2.00Beli Sekuatnya298268.291B14.513.94265700.00Finansial
WMT.USD WAL-MART STORES 88.002.33%2.00Beli100
XOM EXXON MOBIL 83.000.00%0.00Beli Sekuatnya159350.797B24.453.3669600.00Energi
XOM.USD EXXON MOBIL 84.001.20%1.00Beli Sekuatnya65
ZURN ZURICH INSURANCE N 298.500.37%1.10Beli455.844K44.940B14.9219.9651633.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar