Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
1BR1 WFD UNIBAIL RODAMCO NV
181.000.00%0.00Pembelian023.476B9.8217.892012.00Finansial
1COV COVESTRO AG
55.522.28%1.24Pembelian79.255B4.1413.2316648.00Material Dasar
1N8 ADYEN BV PARTS SOCIALES AKTIE
640.000.00%0.00Pembelian020.620B207.793.53768.00Finansial
AAM ANGLO PLC
23.343.59%0.81Pembelian Kuat50232.789B10.022.4069000.00Material Dasar
ACX BET-AT-HOMECOM
71.254.17%2.85Pembelian76515.468M14.555.05299.00Daur Konsumen
ADBE ADOBE SYSTEMS
239.001.71%4.02Pembelian210120.158B43.685.7217973.00Teknologi
ADEN ADECCO N
50.64-0.12%-0.06Pembelian478.847K8.408B8.755.8034000.00Industri
ADENE ADECCO N 2. LINIE
50.56-0.20%-0.10Pembelian25.250K8.408B8.755.8034000.00Industri
ADJ ADO PROPERTIES
59.300.00%0.00Netral02.444B5.2610.53345.00Finansial
ADS ADIDAS
233.008.57%18.40Pembelian Kuat2544.333B25.758.9856270.00Daur Konsumen
ADV ADVA OPTICAL NETWORKING SE
9.120.00%0.00Pembelian0392.412M68.920.121862.00Teknologi
AF AIR FRANCE - KLM
11.145.89%0.62Pembelian Kuat904.687B-1.5184692.00Industri
AFX CARL ZEISS MEDITEC
85.355.83%4.70Pembelian Kuat1.219K7.595B53.181.603048.00Kesehatan
AGN AEGON
6.240.00%0.00Pembelian010.501B5.151.0026000.00Finansial
AGS AGEAS
49.240.00%0.00Penjualan09.141B8.885.2311072.00Finansial
AIG.USD AMERICAN INTL GROUP
53.000.00%0.00Penjualan0
AKZ AKZO NOBEL
82.400.00%0.00Penjualan021.298B48.041.7434300.00Material Dasar
ALV ALLIANZ
209.401.38%2.85Pembelian13387.968B11.0918.94140553.00Finansial
AMD Advanced Micro Devices Inc
21.007.58%1.48Pembelian5020.664B-0.808900.00Teknologi
AMGN AMGEN
201.003.68%7.13Pembelian Kuat134129.332B16.8112.1320800.00Kesehatan
AMGN.USD AMGEN
185.420.00%0.00Pembelian0
AOX ALSTRIA
14.081.88%0.26Pembelian162.588B7.691.97136.00Finansial
ARBN ARBONIA N
12.221.16%0.14Pembelian70.993K828.920M21.330.577893.00Daur Konsumen
ASG ASSICURAZ GENERALI
16.650.00%0.00Penjualan12.000K27.178B10.431.6969875.00Finansial
ATS AT & S AUSTRIA TECH
19.3810.36%1.82Pembelian12766.497M7.592.609989.00Teknologi
AU ANGLOGOLD ASHANTI
12.990.00%0.00Pembelian Kuat05.052B283.830.0451480.00Material Dasar
AUMA AUMANN AG
43.150.00%0.00Penjualan0582.454M28.681.331091.00Industri
AXP.USD AMERICAN EXPRESS
106.860.00%0.00Pembelian0
B5A BAUER
16.880.00%0.00Penjualan0259.396M27.010.5611475.00Material Dasar
BA BOEING
354.153.27%11.22Pembelian Kuat24206.193B23.7015.46140800.00Industri
BA.USD BOEING
342.000.00%0.00Penjualan0
BABA.USD ALIBABA GRP
151.007.53%10.57Pembelian13
BAC BANK OF AMERICA
29.2818.06%4.48Pembelian Kuat35282.035B11.232.63205000.00Finansial
BAER JULIUS BAER N
40.69-0.25%-0.10Pembelian588.146K8.890B11.163.666643.00Finansial
BALN BALOISE N
154.300.46%0.70Pembelian140.770K7.205B14.0510.956655.00Finansial
BALNE BALOISE N 2. LINIE
154.700.52%0.80Pembelian2.500K7.205B14.0510.956655.00Finansial
BARC BARCLAYS
2.140.00%0.00Penjualan036.416B79900.00Finansial
BAS BASF N
73.47-0.74%-0.55Pembelian47668.084B10.277.22122230.00Material Dasar
BAX BAXTER INTL
70.000.00%0.00Pembelian037.416B21.443.3347000.00Kesehatan
BAYN BAYER
74.581.40%1.03Pembelian82070.076B11.196.71118196.00Kesehatan
BBY BEST BUY CO
68.050.00%0.00Penjualan015.728B12.354.83125000.00Daur Konsumen
BCVN BC VAUD N
783.000.51%4.00Pembelian4.004K6.681B19.4939.971889.00Finansial
BDX BECTON DICKINSON&CO
231.920.00%0.00Penjualan064.935B80.753.0376032.00Kesehatan
BEI.EUR BEIERSDORF
82.450.00%0.00Pembelian022.642B29.353.4019478.00Konsumen Bukan Siklus
BEKN BEKB / BCBE N
212.000.24%0.50Pembelian1.372K1.960B14.2614.831016.00Finansial
BIO3 BIOTEST
25.900.00%0.00Penjualan01.082B-0.021630.00Kesehatan
BKNG.USD BOOKING HOLDINGS
1904.400.00%0.00Penjualan0
BLKB BASELLAND KB PS
928.000.22%2.00Pembelian Kuat455527.820M673.00Finansial
BLT BHP GROUP PLC
20.210.00%0.00Netral0111.106B12.621.6726510.00Material Dasar
BMW3 BMW VZ
73.052.96%2.10Pembelian254.498B5.8414.20133475.00Daur Konsumen
BOBNN BOBST GRP N
78.801.48%1.15Pembelian65.282K1.283B10.927.115515.00Industri
BOSS HUGO BOSS
71.880.00%0.00Penjualan04.551B18.773.5114261.00Daur Konsumen
BRK/B BERKSHIRE HATH
204.003.40%6.70Pembelian21502.476B14.9520411.83377000.00Finansial
BUCN BUCHER N
303.200.07%0.20Pembelian13.415K3.098B16.0718.8612850.00Industri
BVZN BVZ HOL N
825.003.77%30.00Pembelian17156.829M12.5963.15631.00Industri
BYW6 BAYWA
25.750.00%0.00Penjualan0988.182M-0.1918092.00Konsumen Bukan Siklus
CADN CADELPLATA N
0.800.00%0.00Pembelian0279.355M0.960.01Daur Konsumen
CALN CALIDA N
30.800.49%0.15Pembelian10.214K252.580M17.151.793000.00Daur Konsumen
CAS ENCAVIS AG INH. O.N
6.990.00%0.00Penjualan0842.801M25.560.25119.00Utilitas
CAT CATERPILLAR
135.001.50%2.00Pembelian7280.246B13.3410.3298400.00Industri
CBA CWTH BK AUSTRALIA
64.050.00%0.00Pembelian092.086B14.063.8449125.00Finansial
CDI CHRISTIAN DIOR
411.700.00%0.00Pembelian070.696B24.4816.10117372.00Daur Konsumen
CFR RICHEMONT N
69.340.78%0.54Pembelian1.082M38.844B13.735.0128740.00Daur Konsumen
CHT CHINA MOBILE
10.090.70%0.07Pembelian35210.128B12.190.84485000.00Jasa Telekomunikasi
CLN CLARIANT N
19.83-0.25%-0.05Pembelian832.978K6.546B22.970.8717868.00Material Dasar
CMCSA COMCAST
37.200.00%0.00Pembelian0163.996B14.832.46164000.00Daur Konsumen
CNC CNOOC
1.200.00%0.00Pembelian073.220B14.700.1114783.00Energi
COMPG COMPUGROUP MED
54.000.00%0.00Penjualan02.440B33.931.454600.00Teknologi
CONT CONTINENTAL
151.500.33%0.50Pembelian10030.398B9.1316.65244582.00Daur Konsumen
COST CORESTATE CAPITAL
47.200.00%0.00Penjualan0703.780M5.126.45851.00Finansial
CS AXA
23.041.52%0.34Pembelian4655.329B8.392.7895728.00Finansial
CSCO.USD CISCO SYSTEMS
48.600.00%0.00Pembelian0
CSGN CS GROUP N
12.19-0.41%-0.05Pembelian7.297M31.241B16.600.7545560.00Finansial
CSGNE CS GROUP N 2. LINIE
12.230.33%0.041.500M31.241B16.600.7545560.00Finansial
CTSH COGNIZANT TECH SOL
62.320.00%0.00Penjualan039.093B19.433.48274200.00Teknologi
CWC CEWE STIFT
73.100.00%0.00Penjualan0552.217M16.534.733908.00Industri
DAE DAETWYLER I
150.200.27%0.40Pembelian25.942K1.887B19.177.817511.00Daur Konsumen
DAI DAIMLER
57.102.27%1.27Pembelian50061.521B6.129.39300367.00Daur Konsumen
DB1.EUR DEUTSCHE BOERSE
112.050.00%0.00Pembelian024.134B23.655.475640.00Finansial
DBAN DT BETEILIGUNGS
42.500.00%0.00Penjualan0560.986M14.782.5256.00Finansial
DE DEERE & CO
140.000.00%0.00Penjualan052.419B17.519.4774000.00Industri
DEQ DEUTSCHE EUROSHOP
31.040.00%0.00Penjualan01.794B12.022.425.00Finansial
DEZ DEUTZ
6.730.00%0.00Penjualan0780.514M5.351.214560.00Industri
DG VINCI
86.760.00%0.00Penjualan047.348B14.006.14194428.00Industri
DHER DELIVERY HERO SE
38.100.00%0.00Penjualan06.920B-1.4918070.00Teknologi
DIC DIC ASSET
10.660.00%0.00Pembelian0748.327M9.941.07181.00Finansial
DPW.EUR DEUTSCHE POST
27.900.00%0.00Penjualan035.901B15.691.94543612.00Industri
DRI 1&1 DRILLISCH AG
50.900.00%0.00Pembelian07.754B20.972.093130.00Jasa Telekomunikasi
DRW3 DRAEGERWERK
58.808.59%4.65Pembelian400988.582M39.641.4014233.00Kesehatan
DUE DUERR
37.201.45%0.53Pembelian2502.755B16.372.4115461.00Industri
DWNI DEUTSCHE WOHNEN SE INH
47.461.26%0.59Pembelian2116.766B8.465.743109.00Finansial
DWS DWS GROUP GMBH+CO.KG
32.600.00%0.00Penjualan05.216B9.162.853422.00Finansial
EBAY.USD EBAY
34.400.00%0.00Penjualan0
EBS ERSTE GROUP BK
40.250.00%0.00Pembelian45.715K14.148B8.833.9247530.00Finansial
EI EXXILORLUXOTTICA
127.005.18%6.25Pembelian4054.037B33.393.8867000.00Kesehatan
EMSN EMS-CHEMIE N
511.000.49%2.50Pembelian17.873K11.893B23.1222.002949.00Material Dasar
ENGI ENGIE
15.3713.85%1.87Pembelian Kuat60037.339B42.900.36150000.00Utilitas
EOAN E.ON
10.225.20%0.50Pembelian122.365B6.671.5542738.00Utilitas
EOAN.EUR E.ON
9.150.69%0.06Pembelian122.365B6.671.5542738.00Utilitas
EPH.USD EASTERN PROP HLD
28.600.00%0.00Pembelian200282.607M-0.740.00Finansial
ERF EUROFINS SCIENTIFIC
494.000.00%0.00Penjualan07.195B19.3422.1234516.00Industri
ESRX EXPRESS SC HLDG
94.190.00%0.00Pembelian0
EVT EVOTEC
23.004.55%1.00Pembelian Kuat1.500K3.304B45.280.492268.00Kesehatan
F.USD FORD MOTOR
9.530.00%0.00Pembelian0
FB FACEBOOK
148.04-1.41%-2.11Pembelian365429.243B20.257.4733606.00Teknologi
FB.USD FACEBOOK
148.347.49%10.34Pembelian15
FCX FREEPORT-MCMOR
11.8018.36%1.83Pembelian3.456K18.118B6.641.8925200.00Material Dasar
FCX.USD FREEPORT-MCMOR
11.971.18%0.14Pembelian100
FDX.USD FEDEX
213.140.00%0.00Penjualan0
FI.N FISCHER N
888.50-0.22%-2.00Pembelian12.240K3.646B12.8069.5816864.00Industri
FORNE FORBO N 2. LINIE
1578.000.00%0.00Pembelian02.394B19.8170.685757.00Daur Konsumen
FR VALEO
30.190.00%0.00Pembelian07.150B6.744.51115000.00Daur Konsumen
FRE FRESENIUS
48.670.06%0.03Penjualan4027.667B12.144.12277318.00Kesehatan
FRE.EUR FRESENIUS
51.600.00%0.00Penjualan027.667B12.144.12277318.00Kesehatan
FSLR.USD FIRST SOLAR
48.349.59%4.23Pembelian20
FTI TECHNIPFMC
22.874.29%0.94Penjualan26910.799B30.840.7837000.00Energi
GALE GALENICA N
47.481.45%0.68Pembelian130.315K2.294B19.372.424891.00Konsumen Bukan Siklus
GE GEN ELEC
9.150.55%0.05Pembelian2.055K78.450B-3.25313000.00Industri
GEBN GEBERIT N
393.601.94%7.50Pembelian254.457K14.068B23.0116.8211910.00Daur Konsumen
GET GETLINK
12.700.00%0.00Penjualan07.557B60.860.243400.00Industri
GIL DMG MORI
56.100.00%0.00Penjualan03.879B7479.00Industri
GIS GENERAL MILLS
42.507.87%3.10Pembelian7025.824B17.162.5540000.00Konsumen Bukan Siklus
GIVN GIVAUDAN N
2450.000.33%8.00Pembelian Kuat19.118K22.534B32.1376.7411710.00Material Dasar
GLJ GRENKE AG
85.700.00%0.00Penjualan04.010B27.783.111429.00Finansial
GLW CORNING
31.280.00%0.00Pembelian024.406B-0.6646200.00Teknologi
GLW.USD CORNING
31.940.00%0.00Pembelian0
GMM GRAMMER
43.040.37%0.16Pembelian325526.896M21.621.9812830.00Daur Konsumen
GOOGL.USD ALPHABET
1076.394.50%46.39Pembelian4
GS GLDM SACHS GRP
195.0314.07%24.06Pembelian3075.001B8.4224.2439800.00Finansial
GXI GERRESHEIMER
71.800.00%0.00Penjualan02.143B23.812.879947.00Kesehatan
GYC GRAND CITY PROPERTIES SA
23.100.00%0.00Pembelian03.824B6.144.05Finansial
HAB HAMBORNER REIT
10.460.00%0.00Penjualan0806.218M41.870.2438.00Finansial
HAL HALLIBURTON
31.806.71%2.00Pembelian45028.125B29.631.0955000.00Energi
HBLN HYPO LENZB N
4400.001.85%80.00Pembelian38311.040M14.09306.64241.00Finansial
HD.USD HOME DEPOT
173.000.00%0.00Penjualan0
HEN HENKEL I
102.600.00%0.00Penjualan047.611B17.096.4153500.00Material Dasar
HHFA HHLA
21.620.00%0.00Penjualan01.598B16.361.345925.00Industri
HLE HELLA KGAA HUECK & CO
43.780.00%0.00Penjualan05.155B7.206.4539498.00Daur Konsumen
HNR1 HANNOVER RUECK
144.209.91%13.00Pembelian Kuat3217.048B13.2810.643272.00Finansial
HUBN HUBER+SUHNER N
77.60-2.14%-1.70Pembelian103.587K1.543B31.032.564348.00Teknologi
IFX INFINEON TECHNOLOG
21.002.59%0.53Pembelian19023.608B17.191.2240098.00Teknologi
IFX.EUR INFINEON TECHNOLOG
17.550.00%0.00Penjualan023.608B17.191.2240098.00Teknologi
IIA IMMOFINANZ AG
23.750.00%0.00Penjualan02.774B13.052.06406.00Finansial
INH INDUS HLDG
55.100.00%0.00Penjualan01.196B12.263.9910622.00Industri
INNOG INNOGY
44.300.00%0.00Pembelian025.494B17.792.5836841.00Utilitas
INRN INTERROLL N
1668.0010.76%162.00Pembelian3.712K1.276B30.1849.902140.00Industri
INTC INTEL
49.322.01%0.97Pembelian Kuat40223.493B11.434.35102700.00Teknologi
INTC.USD INTEL
47.050.00%0.00Pembelian0
IONS IONIS PHARMACEUTICALS
56.570.27%0.15Pembelian557.947B113.580.52547.00Kesehatan
IPH INNATE PHARMA
9.700.00%0.00Pembelian0465.552M-0.83194.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar