Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah mencapai low bulanan — Bursa Saham Swedia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
247 24SEVENOFFICE
24.00-2.44%-0.60Penjualan3.226K1.614B363.370.07Layanan Teknologi
ABERA ABERA BIOSCIENCE
9.02-1.74%-0.16Penjualan Kuat31.523K94.351MTeknologi Kesehatan
ACAD ACADEMEDIA AB
76.00-1.17%-0.90Penjualan Kuat190.310K8.024B13.665.6312686.00Layanan Komersil
ACQ_SPAC ACQ BURE AB SPAC
104.50-0.48%-0.50Penjualan Kuat21.558KFinansial
ADAPT ADAPTEO OYJ
164.000.12%0.20Pembelian70.119K8.048B33.654.87Finansial
AEC AFRICA ENERGY CORP.
1.68-2.21%-0.04Penjualan Kuat1.592M2.371B-0.04Mineral Energi
ALFA ALFA LAVAL AB
292.80-1.58%-4.70Penjualan1.325M122.817B31.349.4916882.00Produsen Pabrikan
ALLT ALLTAINER
6.42-3.02%-0.20Penjualan Kuat4.256K43.437MIndustri Proses
AMBEA AMBEA AB
66.00-0.83%-0.55Penjualan125.631K6.233B18.293.64Layanan Kesehatan
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
97.70-0.10%-0.10Penjualan2.320K1.221BFinansial
ARISE ARISE AB
45.00-3.64%-1.70Penjualan174.065K1.728B-3.0231.00Utilitas
ATIC ACTIC GROUP AB
17.700.85%0.15Penjualan5.320K281.376MJasa-Jasa Konsumen
ATT ATTENDO AB
39.32-1.90%-0.76Penjualan453.922K6.327B-5.7118178.00Layanan Kesehatan
AUR AURIANT MINING AB
4.43-0.67%-0.03Penjualan35.522K437.543M8.030.56558.00Mineral Non-Energi
AZELIO AZELIO AB
45.00-5.54%-2.64Penjualan Kuat915.743K5.161B-2.14153.00Utilitas
BEIA_B BEIJER ALMA AB SER. B
167.60-1.87%-3.20Penjualan46.811K10.100B22.677.53Produsen Pabrikan
BERG_B BERGMAN & BEVING AKTIEBOLAG SER. B
125.40-3.54%-4.60Penjualan15.806K3.324B21.186.16Produsen Pabrikan
BETS_B BETSSON AB SER. B
70.50-0.84%-0.60Penjualan Kuat494.523K9.634B9.537.461792.00Jasa-Jasa Konsumen
BIBB BIBBINSTRUMENTS
7.12-1.39%-0.10Penjualan3.001K138.733M-0.61Teknologi Kesehatan
BIOF BIOFRIGAS
5.50-2.65%-0.15Penjualan Kuat93.864K62.204MMineral Energi
BIOS BIOSERVO TECHNOLOGIES AB
13.32-1.91%-0.26Penjualan Kuat14.114K210.434M-1.8628.00Teknologi Kesehatan
BODY BODYFLIGHT
2.300.00%0.00Penjualan5.766K28.745M-0.05Jasa-Jasa Konsumen
BOL BOLIDEN AB
309.90-2.46%-7.80Penjualan2.238M84.761B10.9928.926071.00Mineral Non-Energi
BONAV_A BONAVA AB SER. A
95.40-2.65%-2.60Penjualan9310.260B14.526.752082.00Finansial
BONAV_B BONAVA AB SER. B
95.75-3.14%-3.10Penjualan748.502K10.260B14.646.752082.00Finansial
BRAV BRAVIDA HOLDING AB
121.40-2.41%-3.00Penjualan200.133K24.680B24.924.99Layanan Industri
BUSER BAMBUSER AB
17.45-7.03%-1.32Penjualan Kuat779.008K3.444B-0.66Layanan Teknologi
CDON CDON AB
350.000.00%0.00Penjualan37.796K2.097B129.00Perdagangan Ritel
CEDER CEDERGRENSKA AB
45.00-0.77%-0.35Penjualan Kuat23.378K521.966MLayanan Komersil
CFISH CRUNCHFISH AB
41.80-3.58%-1.55Penjualan143.956K1.185B-0.95Layanan Teknologi
CGIT.B CGIT B
40.00-7.83%-3.40Penjualan Kuat2.474K63.040M1.51Layanan Teknologi
CISH CLEAN INDUSTRY
4.25-2.97%-0.13Penjualan Kuat13.528K51.802M-1.32Finansial
CLA_B CLOETTA AB SER. B
25.68-1.46%-0.38Penjualan440.127K7.412B21.831.192917.00Konsumen Tidak Tahan Lama
CLIME_B CLIMEON AB SER. B
26.40-3.47%-0.95Penjualan Kuat131.632K1.388B-1.8976.00Produsen Pabrikan
COIC CONCENTRIC AB
168.40-4.86%-8.60Penjualan Kuat58.995K6.377B30.945.73753.00Produsen Pabrikan
COMBI COMBIGENE AB
7.56-1.05%-0.08Penjualan Kuat55.548K149.697M-3.42Teknologi Kesehatan
COMINT COMINTELLI
3.400.00%0.00Penjualan7.519K25.466M25.530.13Layanan Teknologi
COOR COOR SERVICE MANAGEMENT HOLDING AB
67.15-1.68%-1.15Penjualan176.148K6.411B30.762.229029.00Layanan Komersil
CRED_A CREADES AB A
104.40-1.69%-1.80Penjualan176.215K13.014B0.6941.98Bermacam-macam
CS COINSHARES INTERNATIONAL LTD
81.40-6.44%-5.60Penjualan Kuat13.679KLayanan Teknologi
DEAR DUEARITY AB
5.40-2.17%-0.12Penjualan43.254KTeknologi Kesehatan
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
1.83-1.19%-0.02Penjualan Kuat93.116K156.348M-0.31Layanan Teknologi
DORO DORO AB
54.90-3.35%-1.90Penjualan49.448K1.318B25.452.231081.00Teknologi Elektronik
DSNO DESENIO GROUP AB
87.150.35%0.30Penjualan102.584K12.559BFinansial
DUNI DUNI AB
112.60-1.23%-1.40Penjualan51.250K5.292B-1.192269.00Barang Konsumen Tahan Lama
EG7 ENAD GLOBAL 7 AB
75.60-3.08%-2.40Penjualan Kuat710.016K6.586B-1.40670.00Layanan Teknologi
ELAN_B ELANDERS AB SER. B
161.00-2.07%-3.40Penjualan11.599K5.693B17.159.596058.00Layanan Komersil
ELEC ELECTRA GRUPPEN AB
61.401.99%1.20Penjualan9.438K319.349M12.504.83Barang Konsumen Tahan Lama
ELIC ELICERA THERAPEUTICS AB
5.26-4.88%-0.27132.032KTeknologi Kesehatan
ENEA ENEA AB
213.500.71%1.50Penjualan10.682K4.596B27.007.85659.00Layanan Distribusi
ENRO ENIRO AB
0.85-0.23%-0.00Penjualan55.801K56.573M8.56637.00Layanan Komersil
ERIC_A ERICSSON, TELEFONAB. L M SER. A
106.40-3.10%-3.40Penjualan131.297K359.385B19.755.57100824.00Teknologi Elektronik
ESSITY_A ESSITY AB SER. A
287.00-1.37%-4.00Penjualan9.592K200.804B22.4012.99Konsumen Tidak Tahan Lama
ESSITY_B ESSITY AB SER. B
285.80-1.18%-3.40Penjualan2.296M200.804B22.2612.99Konsumen Tidak Tahan Lama
EUCI EUROCINE VACCINES
4.04-2.77%-0.12Penjualan54.306K63.795M-1.383.00Teknologi Kesehatan
FGG FUTURE GAMING GROUP
0.048.57%0.00Pembelian8.401M84.151M-0.01Jasa-Jasa Konsumen
FNM FERRONORDIC AB
231.00-2.53%-6.00Penjualan31.508K3.357B13.3817.711469.00Perdagangan Ritel
FOOT_B FOOTWAY GROUP AB SER. B
23.50-6.00%-1.50Penjualan Kuat4.950K1.820B-0.82Perdagangan Ritel
FPIP FORMPIPE SOFTWARE AB
29.75-0.50%-0.15Penjualan2.194K1.591B46.520.65245.00Layanan Teknologi
FRACTL FRACTAL GAMING GROUP AB
45.400.04%0.02Penjualan12.628K1.322BLayanan Teknologi
GARO GARO AB
114.20-2.39%-2.80Penjualan36.511K5.710B9.8211.91412.00Produsen Pabrikan
GGEO GUIDELINE GEO AB
6.48-5.81%-0.40Penjualan Kuat46.622K69.879M2.442.8274.00Layanan Industri
GPX GASPOROX AB
10.50-0.94%-0.10Penjualan10.457K90.331M-0.7012.00Layanan Komersil
GTAB.B GLYCOREX TRANSPLANTATION B
9.74-1.22%-0.12Penjualan Kuat24.435K719.338M-0.11Teknologi Kesehatan
HEMC HEMCHECK SWEDEN AB
2.96-0.67%-0.02Penjualan267.897K57.093M-0.76Teknologi Kesehatan
HLDX HALDEX AB
57.00-1.89%-1.10Penjualan159.098K2.772B-4.451990.00Produsen Pabrikan
HM_B HENNES & MAURITZ AB, H & M SER. B
199.24-2.64%-5.41Penjualan4.164M329.757B-1.06Perdagangan Ritel
HOFI HOIST FINANCE AB
32.56-2.22%-0.74Penjualan639.989K2.908B-2.511631.00Layanan Komersil
HOLM_B HOLMEN AB SER. B
372.90-3.29%-12.70Penjualan Kuat717.041K62.061B28.8713.36Industri Proses
HOVD HA¶VDING SVERIGE AB
19.20-7.91%-1.65Penjualan Kuat14.769K532.418M-1.36Barang Konsumen Tahan Lama
HTRO HEXATRONIC GROUP AB
124.20-1.90%-2.40Penjualan127.487K4.646B30.424.18789.00Teknologi Elektronik
HUMBLE HUMBLE GROUP AB
21.05-0.71%-0.15Penjualan547.690K3.769B-0.4976.00Konsumen Tidak Tahan Lama
HUSQ_A HUSQVARNA AB SER. A
116.20-0.68%-0.80Penjualan17.707K65.565B21.245.5213565.00Barang Konsumen Tahan Lama
HUSQ_B HUSQVARNA AB SER. B
114.10-2.10%-2.45Penjualan1.183M65.565B21.165.5213565.00Barang Konsumen Tahan Lama
IAR_B I.A.R SYSTEMS GROUP AB SER. B
135.20-0.59%-0.80Penjualan4.505K1.858B30.384.48215.00Layanan Teknologi
ICA ICA GRUPPEN AB
398.30-0.75%-3.00Penjualan Kuat669.717K80.117B20.6723000.00Perdagangan Ritel
INCOAX INCOAX NETWORKS AB
4.710.43%0.02Penjualan67.454K172.338M-2.09Komunikasi
INFRA INFRACOM
21.50-0.92%-0.20Penjualan664663.813M27.700.78Layanan Teknologi
INSP INSPLORION AB
19.26-0.72%-0.14Penjualan6.930K250.227M-1.27Teknologi Elektronik
ITAB ITAB SHOP CONCEPT AB
15.50-2.15%-0.34Penjualan97.247K3.381B137.500.12Produsen Pabrikan
JM JM AB
301.80-1.37%-4.20Penjualan363.895K21.000B14.1621.762530.00Barang Konsumen Tahan Lama
KAN KANCERA AB
9.83-2.67%-0.27Penjualan440.150K548.238M-0.91Teknologi Kesehatan
KEBNI_B KEBNI AB SER. B
1.04-1.33%-0.01Penjualan Kuat248.932K65.670M-0.56Layanan Industri
KIDO KID ASA
103.80-1.52%-1.60Penjualan3874.180B11.259.302045.00Layanan Distribusi
KINV_A KINNEVIK AB SER. A
368.80-1.65%-6.20Penjualan19.699K88.583B1.90197.36Finansial
KNOW KNOWIT AB
281.000.00%0.00Penjualan60.009K5.581B23.3212.052578.00Layanan Teknologi
KOBR.B KOPPARBERGS B
185.800.22%0.40Penjualan2.172K3.829B18.5410.00Konsumen Tidak Tahan Lama
LEO LEOVEGAS AB
38.72-1.53%-0.60Penjualan Kuat1.552M3.936B20.351.93837.00Jasa-Jasa Konsumen
LOHILO LOHILO FOODS AB
30.500.33%0.10Penjualan5.046K459.413MKonsumen Tidak Tahan Lama
LOYAL LOYAL SOLUTIONS A/S
12.000.84%0.10Penjualan Kuat19.468KLayanan Teknologi
LUMI LUNDIN MINING CORPORATION
79.70-0.87%-0.70Penjualan635.684K58.027B15.735.13Mineral Non-Energi
LYKO_A LYKO GROUP AB SER. A
287.50-0.17%-0.50Penjualan13.272K4.402B2.48641.00Perdagangan Ritel
MAV MAVSHACK AB
0.17-6.44%-0.01Penjualan Kuat5.725M158.871M-0.11Layanan Teknologi
MEKO MEKONOMEN AB
141.30-1.40%-2.00Penjualan176.668K7.958B14.629.805510.00Produsen Pabrikan
MIDW_B MIDWAY HOLDING AB SER. B
21.80-0.46%-0.10Penjualan20.866K605.696M29.910.73225.00Finansial
MISE MISEN ENERGY AB
2.81-3.77%-0.11Penjualan45.183K407.642M4.490.6536.00Mineral Energi
MODEL_B MODELON AB SER. B
40.60-0.98%-0.40Penjualan2.459K447.269MLayanan Industri
MONI MONIVENT
8.51-0.47%-0.04Penjualan5.654K64.615M-1.37Teknologi Kesehatan
MULQ MULTIQ INTERNATIONAL AB
1.04-5.82%-0.06Penjualan Kuat178.305K126.807M-0.0364.00Teknologi Elektronik
NAXS NAXS AB
54.600.74%0.40Pembelian3.971K567.573M8.326.52Finansial
NELLY NELLY GROUP AB
33.45-0.30%-0.10Penjualan36.228K602.979M-5.83Layanan Komersil
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
388.00-2.02%-8.00Penjualan Kuat41030.027B32.82Jasa-Jasa Konsumen
NGENIC NGENIC AB
30.007.91%2.2017.361KLayanan Teknologi
NICA NANOLOGICA
15.00-0.33%-0.05Penjualan40.443K416.917M-1.01Teknologi Kesehatan
NOBI NOBIA AB
73.25-1.01%-0.75Penjualan309.025K12.368B42.101.765901.00Barang Konsumen Tahan Lama
NOVU NOVUS GROUP
5.00-2.91%-0.15Penjualan16.840K51.861M16.110.32Layanan Komersil
NTEK_B NOVOTEK AB SER. B
50.00-1.57%-0.80Penjualan3.884K530.000M17.372.92136.00Teknologi Elektronik
NXTMS NEXSTIM OYJ
42.22-2.99%-1.30Penjualan531293.304M-15.0831.00Teknologi Kesehatan
OBDU.B OBDUCAT B
2.00-0.25%-0.00Penjualan141.236K279.962M-0.1941.00Teknologi Kesehatan
ODIN ODINWELL
5.40-8.47%-0.5054.631KLayanan Teknologi
ODIN.BTA ODINWELL BTA
5.00-13.04%-0.756.971KLayanan Teknologi
OETO OKEANIS ECO TANKERS CORP
89.30-1.76%-1.60Penjualan3.242K2.848B3.1528.68Produsen Pabrikan
ORES ARESUND, INVESTMENT AB
144.00-1.50%-2.20Penjualan55.654K6.546B2.8651.196.00Finansial
ORGC ORGANOCLICK AB
11.05-3.49%-0.40Penjualan595.999K1.082B-0.2644.00Industri Proses
PACT PROACT IT GROUP AB
82.50-1.08%-0.90Penjualan Kuat13.104K2.265B14.011022.00Teknologi Elektronik
PARA PARANS SOLAR LIGHTING
0.667.84%0.05Penjualan3.216M69.323M-0.27Produsen Pabrikan
PCAT PHOTOCAT A/S
20.600.00%0.00Penjualan49108.150MIndustri Proses
PEAB_B PEAB AB SER. B
110.60-0.98%-1.10Penjualan821.395K32.623B10.9310.2215252.00Layanan Industri
POLAR POLARCOOL
3.66-3.68%-0.14Penjualan Kuat5.684K31.236M-1.193.00Teknologi Kesehatan
PREBON PREBONA
5.10-3.41%-0.18Penjualan19.646K127.872M-0.237.00Teknologi Kesehatan
QBIT QUICKBIT
10.52-3.84%-0.42Penjualan533.989K930.607MLayanan Teknologi
QBNK QBANK
13.003.17%0.40Pembelian1.575K95.074M0.02Layanan Komersil
QLOSR.B QLOSR GROUP B
0.06-3.45%-0.006.536M435.830M-0.01Layanan Teknologi
RAKE RAKETECH GROUP HOLDING PLC
18.380.33%0.06Penjualan12.339K687.663M11.971.58Layanan Komersil
READ READLY INTERNATIONAL AB
36.20-2.11%-0.78Penjualan Kuat203.944K1.330B-16.46Layanan Teknologi
REAL.B REAL FASTIGHETER B
0.03-3.33%-0.00Penjualan10.467M257.271M0.14Finansial
REDS REDSENSE MEDICAL
26.00-10.34%-3.00Penjualan Kuat48.914K365.061M-0.69Teknologi Kesehatan
REJL_B REJLERS AB SER. B
140.00-1.27%-1.80Penjualan Kuat5.845K2.756B49.992.902330.00Layanan Industri
RENEW RE:NEWCELL AB
156.902.21%3.40Penjualan338.031K4.832B21.00Industri Proses
RESURS RESURS HOLDING AB
42.60-0.93%-0.40Penjualan656.154K8.520B8.954.80722.00Finansial
RHOVAC RHOVAC
19.06-1.75%-0.34Penjualan Kuat17.682K363.038M-2.20Teknologi Kesehatan
RISK RISK INTELLIGENCE
5.00-1.96%-0.10Penjualan Kuat6.832K52.887M-0.79Layanan Komersil
SAAB_B SAAB AB SER. B
234.10-1.80%-4.30Penjualan Kuat463.671K30.994B28.168.5318073.00Teknologi Elektronik
SALT_B SALTX TECHNOLOGY HOLDING AB SER. B
3.85-0.52%-0.02Penjualan75.691K396.307M-0.42Produsen Pabrikan
SBB_D SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
30.38-1.04%-0.32Penjualan1.115M47.513B1.3724.31227.00Finansial
SCA_A SVENSKA CELLULOSA AB SCA SER. A
135.80-3.00%-4.20Penjualan Kuat30.657K95.856B90.541.553829.00Industri Proses
SCIB SCIBASE HOLDING AB
5.11-3.58%-0.19Penjualan306.906K348.687M-0.9318.00Teknologi Kesehatan
SDET SENSODETECT
0.631.93%0.01Penjualan47.928K56.158M-0.10Teknologi Kesehatan
SECU_B SECURITAS AB SER. B
128.80-0.77%-1.00Penjualan Kuat1.373M44.796B18.876.88355000.00Layanan Komersil
SEDANA SEDANA MEDICAL AB
74.701.63%1.20Penjualan202.034K6.886B-1.6165.00Teknologi Kesehatan
SELECT.B SELECTIMMUNE PHARMA
11.950.00%0.00Penjualan Kuat12.667K184.738M-0.52Teknologi Kesehatan
SHOT SCANDIC HOTELS GROUP AB
34.99-1.44%-0.51Penjualan Kuat2.104M6.692B-21.21Jasa-Jasa Konsumen
SKF_A SKF, AB SER. A
211.50-3.42%-7.50Penjualan Kuat33.844K97.156B20.6610.6140963.00Produsen Pabrikan
SKF_B SKF, AB SER. B
213.50-2.11%-4.60Penjualan Kuat2.812M97.156B20.5710.6140963.00Produsen Pabrikan
SOF_B SOFTRONIC AB SER. B
24.20-1.22%-0.30Penjualan40.821K1.274B18.631.31422.00Layanan Teknologi
SONE SONETEL AB
5.850.00%0.00Penjualan8.560K25.885M48.00Komunikasi
SOSI SOTKAMO SILVER
2.622.34%0.06Penjualan112.710K525.961M-0.35Mineral Non-Energi
SPEQT SPEQTA AB
4.953.02%0.15Penjualan152.236K325.963M13.910.35Layanan Teknologi
SPGR SPOTLIGHT GROUP
71.00-2.74%-2.00Penjualan2.227K373.806M61.00Finansial
SPIFF SPIFFBET AB
0.31-1.59%-0.01Penjualan4.446M120.761M-0.19Jasa-Jasa Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter