Pasar Saham Spanyol
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
| ABG.P ABENGOA CLASE B | 0.01 | 0.00% | 0.00 | Jual | 1.132M | 206.356M | — | -5.57 | 12890.00 | Industri |
| APPS APPLUS SERVICES, S.A. | 12.40 | 0.57% | 0.07 | Beli | 248 | 1.762B | 41.59 | 0.30 | 21653.00 | Industri |
| CIE CIE AUTOMOTIVE, S.A. | 27.62 | 0.58% | 0.16 | Beli | 5.250K | 3.542B | 15.72 | 1.75 | 22808.00 | Daur Konsumen |
| CLE CLEVER GLOBAL, S.A. | 0.67 | 0.75% | 0.00 | Beli | 150 | 10.534M | 38.29 | 0.02 | — | Industri |
| CLEO COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP | 1.15 | 0.00% | 0.00 | Jual | 0 | 10.814M | — | -0.07 | 775.00 | Industri |
| CMM COMMCENTER, S.A. | 1.20 | 0.00% | 0.00 | Jual | 0 | 7.623M | 1481.48 | 0.00 | — | Jasa Telekomunikasi |
| CRB CERBIUM HOLDING S.A. | 1.63 | 0.00% | 0.00 | Jual | 0 | 20.602M | — | -0.19 | — | Teknologi |
| EBRO EBRO FOODS, S.A. | 19.05 | 0.00% | 0.00 | Beli | 316 | 2.931B | 14.31 | 1.33 | 7007.00 | Konsumen Bukan Siklus |
| ECG EUROCONSULT ENGINEERING CONSULTING GROUP,S.A. | 1.60 | 0.00% | 0.00 | Jual | 0 | 49.188M | — | -0.47 | — | Industri |
| ENC ENCE ENERGIA Y CELULOSA, S.A. | 8.69 | 1.28% | 0.11 | Beli | 16.547K | 2.100B | 19.15 | 0.45 | 1008.00 | Material Dasar |
| GRI GRINO ECOLOGIC, S.A. | 1.25 | 0.00% | 0.00 | Jual | 0 | 37.924M | — | -0.02 | 239.00 | Industri |
| HMR HOME MEAL REPLACEMENT, S.A. | 2.00 | 0.00% | 0.00 | Jual | 0 | 32.969M | — | -0.21 | — | Daur Konsumen |
| INC INCLAM, S.A. | 1.96 | 0.00% | 0.00 | Jual | 0 | 57.667M | 39.45 | 0.05 | — | Industri |
| MAP MAPFRE, S.A. | 2.63 | 0.50% | 0.01 | Beli | 93.135K | 8.005B | 11.84 | 0.22 | 35730.00 | Finansial |
| MED MEDCOM TECH, S.A. | 2.56 | 0.00% | 0.00 | Jual | 2.001K | 28.323M | — | -0.19 | 141.00 | Kesehatan |
| MTS ARCELORMITTAL SA | 27.75 | 1.44% | 0.40 | Beli Sekuatnya | 18.150K | 27.734B | 6.16 | 4.43 | 197000.00 | Material Dasar |
| NEOL NEOL BIOSOLUTIONS, S.A. | 0.25 | 0.00% | 0.00 | Jual | 0 | 2.245M | — | -0.12 | — | Industri |
| NEU NEURON BIO, S.A. | 0.30 | 0.00% | 0.00 | Jual | 0 | 4.670M | — | -0.22 | 24.00 | Kesehatan |
| NPG NPG TECHNOLOGY, S.A. | 1.57 | 0.00% | 0.00 | Jual | 0 | 18.512M | — | — | — | Teknologi |
| RDM.Q RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A | 0.70 | 0.00% | 0.00 | Jual | 0 | 383.894M | 15.10 | 0.07 | 1518.00 | Material Dasar |
| SAB BANCO DE SABADELL | 1.49 | 1.09% | 0.02 | Beli | 680.607K | 8.183B | 17.57 | 0.08 | 26004.00 | Finansial |
| SAN BANCO SANTANDER S.A. | 4.61 | 1.33% | 0.06 | Beli | 1.152M | 73.417B | 10.81 | 0.42 | 200961.00 | Finansial |
| SEC SECUOYA GRUPO DE COMUNICACION, S.A. | 8.75 | 0.00% | 0.00 | Jual | 0 | 70.066M | 25.16 | 0.35 | 613.00 | Daur Konsumen |
| THK THINK SMART, S.A. | 1.50 | 0.00% | 0.00 | Jual | 0 | 8.295M | — | -0.40 | — | Industri |
| TQT TECNOQUARK TRUST, S.A. | 1.23 | 0.00% | 0.00 | Beli | 0 | 9.542M | — | -0.41 | — | Industri |
| UBS URBAS GRUPO FINANCIERO, S.A. | 0.01 | 0.00% | 0.00 | Jual | 20.227K | 36.151M | 14.93 | 0.00 | 19.00 | Daur Konsumen |
| VER VERTICE TRESCIENTOS SESENTA GRADOS, S.A. | 0.01 | 0.00% | 0.00 | Jual | 321.346K | 59.613M | 1.06 | 0.01 | 21.00 | Daur Konsumen |
| XALFA ALFA, S.A.B. DE C. V. CLASE I SERIE A | 1.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| XBRPP BRADESPAR, S.A., PREFERENTES | 7.00 | 7.69% | 0.50 | Beli | 672 | — | — | — | — | — |
| XBRSB BANCO SANTANDER RIO S.A. ORD. B | 1.29 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| XGEO CORPORACION GEO,S.A.B. DE C.V ORDINARIAS SERIE B | 0.04 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS | 6.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS | 4.86 | 3.40% | 0.16 | Beli | 6.075K | — | — | — | — | — |
| XPBRA PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES | 4.26 | 8.12% | 0.32 | Beli | 650 | — | — | — | — | — |
| XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS | 12.20 | 0.83% | 0.10 | Beli Sekuatnya | 5.921K | — | — | — | — | — |
| XVOLB VOLCAN COMPA\IA MINERA,S.A.A. CLASE B | 0.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A. | 12.20 | 0.00% | 0.00 | Beli | 0 | 65.559M | — | -1.11 | — | Finansial |
| YZPS ZARAGOZA PROPERTIES SOCIMI, S.A. | 25.40 | 0.00% | 0.00 | Beli | 0 | 128.524M | — | -4.14 | — | Finansial |