Pasar Saham Spanyol
Saham yang telah mencapai high bulanan — Pasar Saham Spanyol
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
A
ADX
AUDAX RENOVABLES, S.A.
|
2.12 | 3.92% | 0.08 | Pembelian Kuat | 2.772M | 898.194M | — | 0.06 | 757.00 | Utilitas |
|
A
AEDAS
AEDAS HOMES, S.A
|
23.85 | 1.27% | 0.30 | Pembelian Kuat | 31.793K | 1.077B | — | — | 217.00 | Finansial |
AIR
AIRBUS
|
113.82 | 0.85% | 0.96 | Pembelian | 9.595K | 88.913B | — | -0.37 | 131349.00 | Teknologi Elektronik |
|
A
ARM
ARIMA REAL ESTATE, S.A.
|
9.70 | 3.85% | 0.36 | Pembelian Kuat | 5.827K | 261.642M | 19.90 | 0.47 | — | Finansial |
|
A
AZK
AZKOYEN, S.A.
|
6.16 | 1.65% | 0.10 | Pembelian Kuat | 5.735K | 147.754M | — | — | 836.00 | Produsen Pabrikan |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
2.72 | 0.00% | 0.00 | Pembelian | 10.375K | 62.882M | — | — | 448.00 | Industri Proses |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
5.31 | -1.14% | -0.06 | Pembelian | 15.058M | 35.729B | 8.49 | 0.63 | 123174.00 | Finansial |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
51.60 | 0.19% | 0.10 | Pembelian | 1.169K | 23.373B | 49.72 | 1.04 | 24607.00 | Konsumen Tidak Tahan Lama |
|
C
CLE
CLEVER GLOBAL, S.A.
|
0.30 | 0.00% | 0.00 | Penjualan | 0 | 4.608M | — | — | — | Layanan Teknologi |
CLNX
CELLNEX TELECOM, S.A.
|
52.50 | 1.12% | 0.58 | Pembelian | 1.044M | 35.260B | — | -0.31 | 2008.00 | Komunikasi |
|
E
ENG
ENAGAS,S.A.
|
20.00 | -0.07% | -0.01 | Pembelian | 909.859K | 5.232B | 12.52 | 1.60 | 1357.00 | Utilitas |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
32.25 | 7.50% | 2.25 | Pembelian Kuat | 286.021K | 823.277M | 46.88 | 0.64 | 192.00 | Utilitas |
|
I
INC
INCLAM, S.A.
|
1.45 | 0.00% | 0.00 | Penjualan | 0 | 42.419M | — | — | 175.00 | Layanan Komersil |
|
M
MED
MEDCOM TECH, S.A.
|
1.20 | 0.00% | 0.00 | Penjualan | 0 | 15.524M | — | — | — | Layanan Distribusi |
|
N
NBI
NBI BEARINGS EUROPE, S.A
|
6.80 | 0.00% | 0.00 | Pembelian | 191 | 80.213M | — | — | — | Produsen Pabrikan |
NTGY
NATURGY ENERGY GROUP, S.A.
|
21.98 | 0.23% | 0.05 | Pembelian | 872.939K | 21.073B | — | -0.17 | 9335.00 | Mineral Energi |
|
O
OHL
OBRASCON HUARTE LAIN, S.A.
|
0.64 | -2.87% | -0.02 | Pembelian | 2.282M | 253.401M | — | -0.51 | 20425.00 | Layanan Industri |
|
P
PRM
PRIM, S.A.
|
11.85 | 0.42% | 0.05 | Pembelian | 3.711K | 204.449M | — | — | — | Layanan Distribusi |
|
R
RBT
ROBOT, S.A.
|
2.80 | 1.45% | 0.04 | Pembelian Kuat | 700 | 7.754M | — | — | 46.00 | Teknologi Elektronik |
|
R
RDM
RENO DE MEDICI .
|
1.32 | 0.00% | 0.00 | Pembelian | 42.923K | 495.647M | 17.05 | 0.08 | 1729.00 | Industri Proses |
|
R
REE
RED ELECTRICA CORPORACION, S.A.
|
17.34 | 0.55% | 0.09 | Pembelian | 1.678M | 9.298B | 14.96 | 1.15 | 2051.00 | Utilitas |
REP
REPSOL, S.A.
|
11.27 | -1.73% | -0.20 | Pembelian | 10.000M | 17.297B | — | -1.42 | 23739.00 | Mineral Energi |
|
R
RIO
BODEGAS RIOJANAS,S.A.
|
4.00 | 6.38% | 0.24 | Pembelian Kuat | 6.955K | 18.119M | 100.00 | 0.04 | 98.00 | Konsumen Tidak Tahan Lama |
|
S
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
7.85 | 0.00% | 0.00 | Penjualan | 0 | 62.843M | — | — | 1323.00 | Jasa-Jasa Konsumen |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
16.36 | 3.41% | 0.54 | Pembelian | 2.184M | 1.977B | — | 0.27 | — | Utilitas |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
26.15 | 43.05% | 7.87 | Pembelian Kuat | 3.640M | 607.865M | 106.03 | 0.17 | — | Layanan Industri |
|
X
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
0.62 | 0.00% | 0.00 | Pembelian | 0 | 3.019B | 18.94 | 0.03 | — | Industri Proses |
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.19 | 0.00% | 0.00 | Penjualan | 0 | 747.308M | 5.72 | 0.03 | — | Finansial |
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
1.05 | 1.94% | 0.02 | Pembelian Kuat | 20.000K | 2.835B | 4.47 | 0.23 | 6667.00 | Utilitas |
|
X
XCOPO
COMPANHIA PARANAENSE DE ENERG...A - COPEL (ORDINARIAS)
|
0.94 | 0.00% | 0.00 | Netral | 0 | 2.835B | 4.06 | 0.23 | 6667.00 | Utilitas |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
5.15 | 0.98% | 0.05 | Pembelian | 0 | — | 22.16 | 0.23 | 6667.00 | Utilitas |
|
X
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
5.75 | 0.00% | 0.00 | Pembelian | 0 | 15.618B | 13.32 | 0.43 | — | Finansial |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
4.85 | 2.11% | 0.10 | Pembelian Kuat | 8.118K | 62.832B | 7.23 | 0.66 | 49050.00 | Mineral Energi |
|
XPBRA
PETROLEO BRASILEIRO,S.A. -PETROBRAS- PREFERENTES
|
4.79 | 3.23% | 0.15 | Pembelian Kuat | 11.863K | 62.832B | 7.07 | 0.66 | 49050.00 | Mineral Energi |
|
X
XTZA
TV AZTECA, S.A. DE CV , CERTIFICADOS DE PARTICIPACION ORDINARIOS (CPOS)
|
0.03 | 8.70% | 0.00 | Pembelian Kuat | 24.910K | 52.667M | — | 0.00 | — | Jasa-Jasa Konsumen |
|
Y
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.31 | 0.77% | 0.01 | Pembelian Kuat | 300 | 49.535M | — | — | — | Finansial |
|
Y
YADR
ADRIANO CARE SOCIMI, S.A.
|
10.80 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | Finansial |
|
Y
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.85 | 0.00% | 0.00 | Pembelian Kuat | 0 | — | — | — | — | Finansial |
|
Y
YARP
ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
|
2.88 | 0.00% | 0.00 | Pembelian | 0 | 59.204M | — | — | — | Finansial |
|
Y
YATO
ATOM HOTELES SOCIMI, S.A.
|
9.80 | 0.51% | 0.05 | Pembelian Kuat | 512 | 314.815M | — | — | 1.00 | Finansial |
|
Y
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
|
Y
YEUR
EURO CERVANTES SOCIMI, S.A.U.
|
31.00 | 0.00% | 0.00 | Netral | 0 | 155.000M | — | -2.39 | — | Finansial |
|
Y
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
0.84 | 0.00% | 0.00 | Penjualan | 0 | 11.181M | — | — | — | Finansial |
|
Y
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Pembelian | 0 | 145.070M | — | — | — | Finansial |
|
Y
YGAV
GAVARI PROPERTIES SOCIMI, S.A.
|
24.20 | 0.00% | 0.00 | Pembelian | 0 | 10.093M | — | — | 1.00 | Mineral Energi |
|
Y
YGGC
GENERAL DE GALER...AS COMERCIALES SOCIMI, S.A.
|
140.00 | 0.00% | 0.00 | Penjualan | 0 | 3.640B | — | — | — | Finansial |
|
Y
YGMP
GMP PROPERTY SOCIMI, S.A.
|
57.00 | 0.00% | 0.00 | Penjualan | 0 | 1.090B | — | — | — | Finansial |
|
Y
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
44.20 | 0.00% | 0.00 | Pembelian | 0 | 40.594M | — | — | — | Finansial |
|
Y
YMIB
MISTRAL IBERIA REAL ESTATE SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Finansial |
|
Y
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.20 | 0.00% | 0.00 | Pembelian | 0 | 146.933M | — | — | — | Finansial |
|
Y
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.76 | 0.00% | 0.00 | Penjualan | 0 | 22.594M | — | — | — | Finansial |
|
Y
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
0.99 | 0.00% | 0.00 | Pembelian | 0 | 195.642M | 414.58 | 0.00 | — | Finansial |
|
Y
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
13.00 | 0.00% | 0.00 | Penjualan | 0 | 64.629M | — | — | — | Finansial |
|
Y
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.60 | 0.00% | 0.00 | Penjualan | 0 | 29.952M | — | — | — | Layanan Industri |
|
Y
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.53 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
|
Y
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.79 | 1.28% | 0.01 | Pembelian Kuat | 6.330K | — | — | — | — | Finansial |
|
Y
YPR3
CORPFIN CAPITAL PRIME RETAIL III SOCIMI, S.A.
|
0.81 | 0.00% | 0.00 | Pembelian | 0 | 7.749M | — | — | — | Finansial |
|
Y
YPSN
PREVISI...N SANITARIA NACIONAL GESTI...N SOCIMI, S.A.
|
16.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
|
Y
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.56 | 0.00% | 0.00 | Pembelian | 0 | 17.047M | — | — | 0.00 | Finansial |
|
Y
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Pembelian | 0 | 106.708M | — | -0.47 | 1.00 | Finansial |
|
Y
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
10.70 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
|
Y
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
7.65 | 0.00% | 0.00 | Pembelian | 0 | 108.349M | — | — | 2.00 | Finansial |
|
Y
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Penjualan | 0 | 829.905M | — | — | 62.00 | Finansial |
|
Y
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Pembelian | 0 | 38.077M | — | — | 19.00 | Finansial |
|
Y
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
10.60 | 0.00% | 0.00 | Penjualan | 0 | 37.829M | — | -1.02 | — | Finansial |
|
Y
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.25 | 0.00% | 0.00 | Pembelian | 0 | 806.996M | — | — | — | Finansial |
Muat Lebih Banyak