ABRD Abrau-Durso 164.00-2.38%-4.00Jual82000.0050016.464B30.685.481385.00Consumer/Non-Cyclical
ACKO Yuzhural-Asko Ins 7.85-0.48%-0.04Jual Sekuatnya2983000.00380.000K4.149B1254.00Financial
AFKS Sistema Pjsfc 13.521.65%0.22Beli160298530.0011.856M128.345B-0.4062721.00Services
AFLT Aeroflot 181.250.36%0.65Jual415406880.002.292M200.577B4.9036.8714700.00Transportation
AGRO Ros Agro Plc Gdr (5 Repr 1 Ord) Reg's 689.000.44%3.00Jual3850132.005.588K93.929B7.201.6712399.00Consumer/Non-Cyclical
AKRN Acron 3532.000.66%23.00Beli6668416.001.888K142.234B9.76359.3513000.00Basic Materials
ALBK Best Efforts Bank 40.6059.84%15.20Beli Sekuatnya52780.001.300K1.768B18.991.65Financial
ALNU Alrosa-Nyurba 152000.001.33%2000.00Beli3040000.0020120.000B9.0816526.7676.00Basic Materials
ALRS Alrosa 80.99-0.44%-0.36Jual891829500.0011.012M599.140B6.6112.3030287.00Basic Materials
AMEZ Ashinskiy Metzavod 5.531.28%0.07Beli1586557.00286.900K2.722B1.653.32Basic Materials
APTK Pharmacy Chain 36 8.92-1.33%-0.12Jual1348971.60151.230K21.069B-8.7812704.00Services
AQUA Russian Aquacultur 195.00-2.26%-4.50Beli643500.003.300K22.461B6.9728.7050.00Consumer/Non-Cyclical
ARMD Armada 11.20-0.88%-0.10Jual152096.0013.580K161.280M8.061.392.00Technology
ARSA Arsagera Asset Mgm 3.34-0.30%-0.01Jual3340.001.000K414.788M11.190.3019.00Financial
ASSB Astrakhan Energy R 0.480.42%0.00Beli226560.00472.000K369.924M-0.21280.00Utilities
AVAN Avangard Jsb 470.000.00%0.00Jual61100.0013037.929B4.01117.304257.00Financial
AVAZ Avtovaz 11.34-5.26%-0.63Beli3188808.00281.200K172.315B-7.7295889.00Consumer Cyclical
AVAZP Avtovaz Prf Shs 10.35-4.61%-0.50Beli17034030.001.646M172.315B-7.7295889.00Consumer Cyclical
BANE Bashneft 2170.00-0.50%-11.00Beli6987400.003.220K365.795B8.10269.1010339.00Energy
BANEP Bashneft Prf 1441.50-0.93%-13.50Beli91761570.0063.657K365.795B8.10269.1010339.00Energy
BELU Beluga Group 632.000.32%2.00Beli1264.00215.721B32.2919.51Consumer/Non-Cyclical
BISVP Bashinformsvyaz Prf'a' 3.950.00%0.00Beli Sekuatnya23700.006.000K142.853M0.664244.00Services
BLNG Belon 3.020.67%0.02Beli1170552.00387.600K3.450B-1.857665.00Energy
BRZL Buryatzoloto 895.00-1.65%-15.00Jual Sekuatnya517310.005786.331B25.5837.32Basic Materials
BSPB Bank St Petersburg 54.900.27%0.15Jual6189426.00112.740K27.687B4.3112.72Financial
CBOM Credbk Of Moscow 4.622.39%0.11Beli Sekuatnya84157890.0018.196M122.319B7.810.58Financial
CHEP Chelyabinsk Pipe 109.50-7.20%-8.50Jual21900.0020055.741B11.7310.067120.00Capital Goods
CHGZ Rn-Western Siberia 31.00-3.43%-1.10Jual Sekuatnya3100.00100829.914M15.651.985.00Services
CHKZ Chelyabinsk Forge& 1910.000.00%0.00Jual1910.0011.152B9.00213.282358.00Consumer Cyclical
CHMF Severstal 906.700.39%3.50Beli Sekuatnya458082980.00505.220K749.035B10.2487.3118168.00Basic Materials
CHMK Chelyabinsk Met Pl 3895.000.91%35.00Jual Sekuatnya112955.002912.205B1.532522.8213489.00Basic Materials
CHZN Chelyabinsk Zinc 518.00-0.19%-1.00Beli5180.001028.127B5.4894.783063.00Basic Materials
CLSB Chelyabinsk Power 0.12-3.47%-0.00Jual18750.00150.000K1.010B4.350.031460.00Utilities
CLSBP Chelyabinsk Power Prf 0.13-1.89%-0.00Beli49400.00380.000K1.010B4.350.031460.00Utilities
CNTL Central Telegraph(post Sub) 25.60-0.39%-0.10Beli519680.0020.300K4.840B747.00Services
CNTLP Central Telegraph Prf 10.973.49%0.37Beli4267330.00389.000K4.840B747.00Services
DASB Dagestan Energy Su 0.110.00%0.00Jual1444380.0012.670M
DGBZ Dorogobuzh 40.000.00%0.00Beli4512000.00112.800K35.018B5.467.33Basic Materials
DIXY Dixy Group 325.500.53%1.70Beli6451410.0019.820K40.394B-30.7436000.00Services
DSKY Detsky Mir Public 100.750.20%0.20Jual5143287.5051.050K74.306B19.065.276470.00Services
DVEC Far Eastern Energy 0.492.07%0.01Beli163676.00332.000K8.319B3.960.123299.00Utilities
DZRD Donskoy Zavod Radi 2240.001.36%30.00Beli Sekuatnya2240.0011.000B1.541437.99Technology
DZRDP Donskoy Zavod Radi Prf A 2130.000.95%20.00Beli Sekuatnya108630.00511.000B1.541437.99Technology
EELT European Eltech 11.50-3.36%-0.40Jual9059700.00787.800K7.259B10.00Capital Goods
ELTZ Electrozinc 633.00-0.47%-3.00Jual291180.00460893.140M11.1457.072146.00Basic Materials
ENRU Enel Russia 1.27-0.23%-0.00Beli23760900.0018.636M45.205B5.730.223016.00Utilities
EPLN Safmar Finl Inv 707.500.78%5.50Jual58750800.0083.040K78.370B36.3519.311713.00Services
FEES Fsk Ees 0.170.32%0.00Jual155288820.00901.270M218.924B4.510.0423000.00Utilities
FESH Far-Eastern Shippi 7.39-0.14%-0.01Beli Sekuatnya4315021.00583.900K21.620B-2.521909.00Transportation
FTRE Finl Group Future 1292.00-1.30%-17.00Jual7887660.006.105K128.739BFinancial
Indonesia
United States
United Kingdom
India
Deutschland
España
France
Việt Nam
Italia
Polska
Brasil
Россия
Türkiye
Malaysia
日本
한국
简体
繁體
Beranda Pemilah Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Dukungan Prioritas Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dukungan Prioritas Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar