Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

            
AKRN ACRON 4260.00-0.65%-28.00Jual9440160.002.216K173.810B12.70339.6713000.00Material Dasar
ALNU ALROSA-NYURBA 133000.00-0.75%-1000.00Jual1463000.0011107.200B8.0416667.5069.00Material Dasar
AVAZ AVTOVAZ 11.70-1.68%-0.20Jual10664550.00911.500K132.595B-1.8795889.00Daur Konsumen
AVAZP AVTOVAZ 11.600.00%0.00Jual6391600.00551.000K132.595B-1.8795889.00Daur Konsumen
BISV BASHINFORMSVYAZ 8.700.00%0.00Beli0.000140.683M0.854180.00Jasa Telekomunikasi
CHZN CHELYABINSK ZINC 591.00-1.50%-9.00Beli11820.002032.517B5.63106.583063.00Material Dasar
CNTLP CENTRAL TELEGRAPH 11.30-0.88%-0.10Jual108480.009.600K3.454B747.00Jasa Telekomunikasi
EELT EUROPEAN ELTECH 12.63-0.86%-0.11Jual Sekuatnya3229491.00255.700K8.211B66.960.2010.00Industri
FXUK FINEX FUNDS PLC 2010.000.30%6.00Beli341700.00170
GAZT GAZ-TEK 111.500.00%0.00Beli0.00064.489B8.612.00Finansial
GTPR GLAVTORGPRODUKT AO 0.280.00%0.00Jual0.000103.504M0.02Konsumen Bukan Siklus
HIMC KHIMPROM 0.990.00%0.00Beli0.0001.504B0.883207.00Material Dasar
HYDR RUSHYDRO 0.73-1.65%-0.01Jual Sekuatnya250309730.00344.305M315.113B11.590.06Utilitas
KGKC KURGAN GENERATION 51.000.00%0.00Beli0.0006.907B32.661.56Utilitas
KGKCP KURGAN GENERATION 46.000.00%0.00Jual0.0006.907B32.661.56Utilitas
KOGK KORSHYNOV MINING 78100.00-2.13%-1700.00Jual234300.00319.510B6.1812618.253117.00Material Dasar
KRKO KRASNY KOTELSHCHIK 11.800.00%0.00Beli0.000267.283M2.262580.00Industri
KTSB KOSTROMSKAYA SBYTO 0.325.32%0.02Beli136310.00430.000K301.240M9.820.03141.00Utilitas
LIFE PHARMSYNTHEZ 6.90-2.82%-0.20Jual456780.0066.200K2.137B-14.50119.00Kesehatan
LNTA LENTA LTD 345.00-0.58%-2.00Jual8010900.0023.220K165.637B12.470.44Konsumen Bukan Siklus
LNZL LENZOLOTO 6230.00-1.58%-100.00Jual1439130.002318.303B-803.302.00Material Dasar
LNZLP LENZOLOTO 3050.00-2.24%-70.00Jual582550.001918.303B-803.302.00Material Dasar
MERF MERIDIAN 7.500.00%0.00Beli0.000
MORI MORION (PERM) 4.310.00%0.00Jual0.000709.598M6.180.70163.00Teknologi
MRKP IDGC CENTR & VOLGA 0.35-0.28%-0.00Beli23561100.0066.840M39.839B3.510.1023536.00Utilitas
MRKU MRSK URALA 0.22-1.13%-0.00Jual8306670.0037.930M19.366B4.730.0514726.00Utilitas
MSST MULTISISTEMA 0.59-2.46%-0.01Jual585658.50984.300K61.000M110.510.01200.00Industri
MSTT MOSTOTREST 116.10-0.77%-0.90Jual3617676.0031.160K33.076B13.758.5211190.00Industri
MTLR MECHEL 110.902.12%2.30Jual Sekuatnya101341530.00913.810K62.694B3.9127.7667880.00Material Dasar
MUGS MURMANSKAYA CHPP P 0.49-19.67%-0.12Jual Sekuatnya49000.00100.000K1.515B9.990.05676.00Utilitas
NKNC NIZHNEKAMSKNEFTEK 50.40-1.18%-0.60Jual105840.002.100K88.678B3.7613.5521268.00Material Dasar
NMTP NOVOROSSIYSK COMME 6.77-1.53%-0.10Jual8604670.001.271M133.069B4.761.45Industri
NNSBP TNS ENERGO NN 575.00-1.71%-10.00Jual Sekuatnya5750.00106.580B-234.501022.00Utilitas
NSVZ NAUKA-TELECOM 206.00-0.48%-1.00Jual238960.001.160K248.723M6379.050.03Jasa Telekomunikasi
OBUV OR PUB JOINT STK C 110.50-1.34%-1.50Jual770185.006.970K12.662B6.9916.02Daur Konsumen
OGKB OGK-2 0.42-0.43%-0.00Jual10898362.0025.998M46.496B6.190.079085.00Utilitas
OTCP OTCPHARM 199.500.00%0.00Beli0.00029.012B4.0249.68Kesehatan
PAZA PAVLOVO BUS 1740.00-0.57%-10.00Beli34800.00202.728B-145.36176.00Industri
POLY POLYMETAL INTL PLC 566.80-1.05%-6.00Jual Sekuatnya74457680.00131.365K256.712B11.400.6211919.00Material Dasar
PRFN CHELYABINSKIJ ZAVO 1.68-1.18%-0.02Jual630000.00375.000K1.433B170.660.01Daur Konsumen
PRMB PRIMORYE COMM BANK 12800.000.00%0.00Beli115200.0094.186B8.031594.34858.00Finansial
PRTK PROTEK 86.40-1.82%-1.60Jual3222720.0037.300K46.389B8.2210.7115350.00Konsumen Bukan Siklus
ROST ROSINTER RESTAURAN 61.101.66%1.00Jual Sekuatnya88595.001.450K979.951M-0.107441.00Daur Konsumen
RUSP RUSPOLYMET 0.44-0.23%-0.00Jual362440.00820.000K2.221B7.580.063134.00Material Dasar
SAREP SARATOVENERGO 0.070.70%0.00Jual149435.002.090M633.892M54.520.00885.00Utilitas
SNGS SURGUTNEFTEGAS OJS 29.14-0.10%-0.03Jual490580960.0016.838M1287.642B5.355.45116000.00Energi
STSB STAVROPOLENERGOSBY 0.30-1.66%-0.01Jual30888.00104.000K326.538M-0.09762.00Utilitas
SVAV SOLLERS 468.00-2.50%-12.00Jual Sekuatnya3243240.006.930K16.450B16.6328.8637874.00Daur Konsumen
TGKA TGC-1 0.01-2.53%-0.00Jual77212690.007.577B40.297B4.360.00Utilitas
TGKB TERRITORIAL GENER 0.00-8.50%-0.00Jual18212436.005.461B5.394B1.260.00Utilitas
TGKBP TERRITORIAL GENER 0.00-5.10%-0.00Jual482760.00108.000M5.394B1.260.00Utilitas
TGKD QUADRA-POWER GENER 0.00-2.44%-0.00Jual1680708.00493.600M6.986B-0.0010853.00Utilitas
TGKDP QUADRA-POWER GENER 0.000.27%0.00Jual20976.005.700M6.986B-0.0010853.00Utilitas
UKUZ SOUTHERN KUZBASS C 700.000.00%0.00Jual Sekuatnya41300.005925.276B7.4094.569592.00Energi
UPRO UNIPRO 2.70-0.52%-0.01Jual138715100.0051.395M171.051B5.090.531770.00Utilitas
UTAR UTAIR AVIATION 8.25-0.36%-0.03Jual16500.002.000K30.654B12.710.6510000.00Industri
UWGN UNITED WAGON COMPA 674.500.22%1.50Jual13860300.0020.549K78.066B-39.29Industri
VTBR VTB 0.05-0.29%-0.00Jual830832000.0016.272B663.709B4.800.0194181.00Finansial
YRSBP TNS ENERGO YAROSAV 65.40-15.61%-12.10Jual Sekuatnya19620.003001.549B-2.14559.00Utilitas
ZMZN ZAWOLZHSKY MOTORNY 23.20-2.11%-0.50Jual41064.001.770K3.276B29.680.80468.00Daur Konsumen
ZMZNP ZAWOLZHSKY MOTORNY 16.00-8.05%-1.40Jual1600.001003.276B29.680.80468.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar