Simbol | Volume * Harga | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HH2OS.P.E.E.H. HIDROELECTRICA SA | 25.354 M RON | 130.8 RON | +2.19% | 193.838 K | 2.16 | 57.575 B RON | — | — | — | 0.00% | Utilitas | Netral |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 6.948 M RON | 27.88 RON | +0.07% | 249.193 K | 0.51 | 21.827 B RON | — | — | — | 4.09% | Keuangan | Pembelian Kuat |
SNGS.N.G.N ROMGAZ MEDIAS | 6.059 M RON | 55.6 RON | +0.54% | 108.973 K | 1.04 | 21.314 B RON | — | — | — | 6.18% | Mineral Energi | Pembelian |
SNPOMV PETROM S.A. | 3.72 M RON | 0.6740 RON | −0.15% | 5.519 M | 0.34 | 42.06 B RON | 10.42 | 0.06 RON | −62.82% | 5.59% | Mineral Energi | Pembelian Kuat |
TTTSTRANSPORT TRADE SERVICES SA | 2.097 M RON | 28.4 RON | +1.43% | 73.852 K | 1.17 | 1.686 B RON | 6.01 | 4.73 RON | +72.82% | 1.96% | Transportasi | Pembelian |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 1.635 M RON | 28.2 RON | −3.75% | 57.961 K | 4.87 | 2.148 B RON | 3.16 | 8.92 RON | +392.18% | 2.43% | Utilitas | Pembelian |
TTGNSNTGN TRANSGAZ MEDIAS | 779.601 K RON | 19.62 RON | +0.93% | 39.735 K | 1.08 | 3.662 B RON | 69.77 | 0.28 RON | −80.73% | 3.64% | Utilitas | Netral |
SSNNS.N. NUCLEARELECTRICA S.A. | 745.056 K RON | 49.75 RON | −0.50% | 14.976 K | 0.41 | 15.082 B RON | 5.31 | 9.37 RON | +281.15% | 8.49% | Utilitas | Netral |
MMMED LIFE SA | 611.815 K RON | 3.850 RON | 0.00% | 158.913 K | 0.55 | 2.046 B RON | 740.38 | 0.01 RON | −91.40% | 0.00% | Layanan Kesehatan | Netral |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 520.88 K RON | 21.25 RON | +0.95% | 24.512 K | 0.15 | 14.67 B RON | — | — | — | 4.35% | Keuangan | Netral |
SSMTLSIMTEL TEAM | 394.842 K RON | 58.8 RON | −0.68% | 6.715 K | 0.74 | — | — | — | — | — | — | — |
TTBMTURBOMECANICA BUCURESTI | 274.608 K RON | 0.310 RON | +2.31% | 885.832 K | 8.36 | 111.941 M RON | — | — | — | 7.57% | Teknologi Elektronik | — |
AATBANTIBIOTICE IASI | 274.585 K RON | 1.710 RON | 0.00% | 160.576 K | 0.89 | 1.148 B RON | — | — | — | 0.47% | Teknologi Kesehatan | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 249.067 K RON | 0.228 RON | −1.30% | 1.092 M | 3.20 | 546.278 M RON | 14.52 | 0.02 RON | −55.65% | 0.00% | Keuangan | — |
ELELECTRICA SA BUCURESTI | 232.08 K RON | 13.10 RON | −0.76% | 17.716 K | 0.02 | 4.482 B RON | 7.16 | 1.83 RON | +11.17% | 0.90% | Utilitas | Pembelian Kuat |
TTRPTERAPLAST BISTRITA | 218.158 K RON | 0.543 RON | −0.18% | 401.765 K | 0.27 | 1.185 B RON | 678.75 | 0.00 RON | −88.89% | 0.00% | Produsen Pabrikan | — |
BBVBBURSA DE VALORI BUCURESTI | 179.328 K RON | 64.0 RON | +0.63% | 2.802 K | 0.77 | 508.093 M RON | 20.87 | 3.07 RON | +130.80% | 2.03% | Keuangan | Netral |
AARSAEROSTAR BACAU | 175.204 K RON | 9.55 RON | +1.60% | 18.346 K | 14.76 | 1.431 B RON | 18.78 | 0.51 RON | −9.47% | 1.96% | Teknologi Elektronik | — |
CCOTECONPET SA PLOIESTI | 160.976 K RON | 88.4 RON | +0.45% | 1.821 K | 0.52 | 761.862 M RON | — | — | — | 7.79% | Layanan Industri | — |
MMILKAGROSERV MARIUTA | 158.057 K RON | 7.16 RON | +0.28% | 22.075 K | 3.67 | — | — | — | — | — | Konsumen Tidak Tahan Lama | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 141.433 K RON | 0.933 RON | +0.21% | 151.589 K | 0.22 | — | — | — | — | — | Layanan Teknologi | Pembelian Kuat |
BBENTO2B INTELLIGENT SOFT | 123.371 K RON | 13.30 RON | −2.21% | 9.276 K | 1.28 | — | — | — | — | — | Layanan Teknologi | — |
BBRNAROMNAV BRAILA | 115.004 K RON | 64.5 RON | −5.15% | 1.783 K | 5.60 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 111.325 K RON | 0.258 RON | −0.39% | 431.493 K | 2.53 | 164.252 M RON | — | −0.01 RON | — | 0.00% | Layanan Teknologi | — |
OONEONE UNITED PROPERTIES | 107.726 K RON | 0.960 RON | −0.41% | 112.215 K | 0.12 | 3.661 B RON | — | — | — | 2.07% | Keuangan | Pembelian |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 106.387 K RON | 19.20 RON | −0.00% | 5.541 K | 1.02 | 96 M RON | — | — | — | 10.31% | Keuangan | — |
DDIGIDIGI COMMUNICATIONS N.V. | 102.35 K RON | 50.0 RON | +0.20% | 2.047 K | 0.07 | 4.741 B RON | — | −0.38 RON | — | 2.00% | Layanan Konsumen | Pembelian |
PPRSNPROSPECTIUNI SA BUCURESTI | 98.688 K RON | 0.229 RON | −0.43% | 430.95 K | 1.58 | 175.922 M RON | — | — | — | 0.00% | Layanan Industri | — |
SSAFESAFETECH INNOVATIONS SA | 91.114 K RON | 2.49 RON | −1.19% | 36.592 K | 0.50 | 170.905 M RON | — | — | — | 1.17% | Layanan Teknologi | — |
CCMVXCOMVEX CONSTANTA | 83.16 K RON | 105 RON | −2.78% | 792 | 1.15 | 1.259 B RON | — | — | — | 11.92% | Transportasi | — |
AAQAQUILA PART PROD COM | 80.921 K RON | 1.200 RON | +0.42% | 67.434 K | 0.26 | 1.422 B RON | 14.83 | 0.08 RON | +13.94% | 3.44% | Layanan Distribusi | Pembelian Kuat |
SSFGSPHERA FRANCHISE GROUP | 71.32 K RON | 28.7 RON | +0.35% | 2.485 K | 0.25 | 1.11 B RON | — | — | — | 5.90% | Layanan Konsumen | Pembelian Kuat |
WWINEPURCARI WINERIES PCL | 70.925 K RON | 15.22 RON | +0.13% | 4.66 K | 0.17 | 604.249 M RON | — | — | — | 3.61% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
AADISSADISS SA | 67.922 K RON | 0.840 RON | −4.00% | 80.86 K | 2.01 | — | — | — | — | — | — | — |
CCLAIMAIR CLAIM | 63.006 K RON | 6.00 RON | +1.69% | 10.501 K | 1.53 | — | — | — | — | — | — | — |
AALRALRO SLATINA | 56.698 K RON | 1.410 RON | −0.35% | 40.211 K | 1.62 | 1.01 B RON | — | — | — | 0.00% | Mineral Non-Energi | — |
DDNDN AGRAR GROUP | 53.648 K RON | 1.620 RON | +0.31% | 33.116 K | 0.18 | — | — | — | — | — | Industri Proses | — |
BBIOBIOFARM BUCURESTI | 40.753 K RON | 0.810 RON | −0.98% | 50.312 K | 1.34 | 806.03 M RON | — | — | — | 3.66% | Teknologi Kesehatan | — |
LLIHLIFE IS HARD SA | 37.796 K RON | 2.71 RON | +0.37% | 13.947 K | 0.29 | 78.602 M RON | — | — | — | 0.00% | Layanan Teknologi | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 37.33 K RON | 2.70 RON | −0.37% | 13.826 K | 0.55 | 84.688 M RON | — | — | — | 7.55% | Mineral Non-Energi | — |
CCCCONNECTIONS CONSULT | 32.01 K RON | 8.85 RON | +1.14% | 3.617 K | 0.29 | — | — | — | — | — | Layanan Teknologi | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 29.292 K RON | 8.54 RON | +4.15% | 3.43 K | 1.10 | — | — | — | — | — | Mineral Non-Energi | — |
RRPHROPHARMA BRASOV | 27.302 K RON | 0.195 RON | +0.52% | 140.01 K | 0.63 | 99.186 M RON | 9.95 | 0.02 RON | +5.95% | 0.00% | Layanan Distribusi | — |
SSTKPSTK PROPERTIES | 26.857 K RON | 2.36 RON | 0.00% | 11.38 K | 1.51 | — | — | — | — | — | — | — |
NNRFNOROFERT SA BUCURESTI | 24.799 K RON | 4.25 RON | 0.00% | 5.835 K | 0.25 | 73.87 M RON | 6.89 | 0.62 RON | — | 1.61% | Industri Proses | — |
IIPRUIPROEB BISTRITA | 22.094 K RON | 0.950 RON | +1.06% | 23.257 K | 0.60 | 116.474 M RON | — | — | — | 0.00% | Produsen Pabrikan | — |
AALTALTUR SLATINA | 21.84 K RON | 0.104 RON | −1.89% | 210.002 K | 0.56 | 32.441 M RON | 3.85 | 0.03 RON | +233.33% | 0.00% | Produsen Pabrikan | — |
FFOJEFORAJ SONDE VIDELE | 20.734 K RON | 14.0 RON | −1.41% | 1.481 K | 1.36 | — | — | — | — | — | Layanan Industri | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 20.631 K RON | 13.80 RON | −0.36% | 1.495 K | 0.32 | 4.223 B RON | — | — | — | 4.58% | Industri Proses | — |
EELMAELECTROMAGNETICA BUCURESTI | 20.02 K RON | 0.220 RON | −1.79% | 91 K | 0.28 | 151.433 M RON | 8.76 | 0.03 RON | — | 2.19% | Teknologi Elektronik | — |
RRRCROMPETROL RAFINARE CONSTANTA | 19.425 K RON | 0.0740 RON | −5.73% | 262.5 K | 3.10 | 2.085 B RON | — | −0.05 RON | −363.13% | 0.00% | Mineral Energi | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 16.528 K RON | 0.656 RON | +0.92% | 25.195 K | 0.44 | 180.824 M RON | — | — | — | 1.35% | Layanan Industri | — |
VVNCVRANCART ADJUD | 15.562 K RON | 0.167 RON | +6.37% | 93.184 K | 1.53 | 315.636 M RON | — | — | — | 5.76% | Industri Proses | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 15.488 K RON | 2.75 RON | −1.08% | 5.632 K | 0.42 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 14.904 K RON | 0.0550 RON | −3.17% | 270.988 K | 1.27 | 57.632 M RON | — | — | — | 0.00% | Produsen Pabrikan | — |
RROCEROMCARBON SA BUZAU | 14.89 K RON | 0.1800 RON | −1.10% | 82.723 K | 0.18 | 96.14 M RON | — | −0.01 RON | −108.72% | 13.81% | Industri Proses | Netral |
MMACOMACOFIL TG. JIU | 14.818 K RON | 19.6 RON | −2.97% | 756 | 0.43 | — | — | — | — | — | Layanan Distribusi | — |
AARCUARTA CULINARA CLUJ | 14.03 K RON | 4.02 RON | −6.94% | 3.49 K | 0.45 | — | — | — | — | — | Keuangan | — |
AASCASCENDIA SA BUCURESTI | 13.121 K RON | 4.01 RON | +0.25% | 3.272 K | 1.09 | — | — | — | — | — | Layanan Teknologi | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 12.276 K RON | 16.5 RON | +1.23% | 744 | 0.45 | — | — | — | — | — | — | — |
IIARVIAR BRASOV | 11.242 K RON | 14.00 RON | +0.72% | 803 | 0.72 | 254.076 M RON | 10.98 | 1.27 RON | +69.53% | 2.08% | Teknologi Elektronik | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 10.669 K RON | 3.72 RON | +14.11% | 2.868 K | 11.11 | 20.315 M RON | — | — | — | 0.00% | Layanan Industri | — |
OOILOIL TERMINAL CONSTANTA | 10.556 K RON | 0.1200 RON | 0.00% | 87.965 K | 0.25 | 359.661 M RON | 25.00 | 0.00 RON | −65.22% | 2.65% | Layanan Industri | — |
DDENTDR. FISCHER DENTAL | 8.652 K RON | 1.68 RON | 0.00% | 5.15 K | 1.36 | — | — | — | — | — | — | — |
HHUNTIHUNT TECHNOLOGY | 7.142 K RON | 0.433 RON | −3.56% | 16.495 K | 0.21 | 34.592 M RON | — | −0.02 RON | — | 10.15% | Layanan Distribusi | — |
SSCDMUNIREA SHOPPING CENTER BUCURESTI | 6.784 K RON | 64.0 RON | −0.78% | 106 | 0.21 | 177.336 M RON | — | — | — | 0.00% | Keuangan | — |
AALWVISUAL FAN | 6.594 K RON | 15.30 RON | 0.00% | 431 | 0.29 | — | — | — | — | — | Teknologi Elektronik | — |
EELJELECTROAPARATAJ BUCURESTI | 6.002 K RON | 0.200 RON | +8.11% | 30.01 K | 3.05 | — | — | — | — | — | Teknologi Elektronik | — |
FFRBFIREBYTE GAMES | 6 K RON | 0.2000 RON | 0.00% | 30 K | 1.77 | — | — | — | — | — | — | — |
SSOCPSOCEP CONSTANTA | 5.325 K RON | 1.93 RON | +0.52% | 2.759 K | 0.07 | 1.315 B RON | — | — | — | 2.17% | Transportasi | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 5.214 K RON | 0.710 RON | −1.39% | 7.343 K | 0.30 | 170.148 M RON | — | — | — | 0.00% | Mineral Non-Energi | — |
CCBCCARBOCHIM CLUJ NAPOCA | 4.991 K RON | 161 RON | −1.83% | 31 | 1.06 | 807.759 M RON | — | — | — | 13.58% | Produsen Pabrikan | — |
HHAIHOLDE AGRI INVEST | 4.461 K RON | 1.000 RON | −1.19% | 4.47 K | 0.16 | — | — | — | — | — | — | — |
SSCDZENTIVA BUCURESTI | 4.39 K RON | 3.04 RON | −0.65% | 1.444 K | 0.32 | 2.133 B RON | — | — | — | 0.00% | Teknologi Kesehatan | — |
SSEOLSEMROM OLTENIA CRAIOVA | 4.329 K RON | 1.58 RON | +5.33% | 2.74 K | 0.68 | — | — | — | — | — | — | — |
IIORBIOR BUCURESTI | 4.185 K RON | 0.270 RON | +20.54% | 15.5 K | 8.74 | 126.185 M RON | — | — | — | 0.00% | Teknologi Elektronik | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 4.09 K RON | 2.18 RON | −3.54% | 1.876 K | 0.36 | — | — | — | — | — | Layanan Distribusi | — |
MMETMETA ESTATE TRUST | 3.275 K RON | 0.720 RON | +0.70% | 4.549 K | 0.13 | — | — | — | — | — | Keuangan | — |
AAGAGROLAND BUSINESS SYSTEM | 3.215 K RON | 1.210 RON | −0.82% | 2.657 K | 0.09 | — | — | — | — | — | — | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 3.072 K RON | 0.400 RON | 0.00% | 7.679 K | 0.29 | 230.403 M RON | — | — | — | 5.43% | Layanan Konsumen | — |
CCEONCEMACON ZALAU | 2.95 K RON | 0.437 RON | +2.82% | 6.75 K | 0.25 | 397.507 M RON | 14.76 | 0.03 RON | −66.25% | 0.00% | Mineral Non-Energi | — |
AARCVIMOTRUST SA ARAD | 2.448 K RON | 0.127 RON | +7.63% | 19.274 K | 2.05 | — | — | — | — | — | Konsumer Tahan Lama | — |
BRKSSIF BRK FINANCIAL GROUP SA | 2.263 K RON | 0.1330 RON | −0.37% | 17.015 K | 0.03 | 45.004 M RON | — | −0.01 RON | −116.39% | 0.00% | Keuangan | — |
CCODESOFTBINATOR TECHNOLOGIES | 2.228 K RON | 2.13 RON | +4.93% | 1.046 K | 0.47 | — | — | — | — | — | Layanan Teknologi | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 1.836 K RON | 0.705 RON | −0.70% | 2.604 K | 0.09 | 67.578 M RON | 9.35 | 0.08 RON | +23.61% | 7.04% | Layanan Distribusi | — |
EEMAIEMAILUL MEDIAS | 1.728 K RON | 9.00 RON | −6.25% | 192 | 0.19 | — | — | — | — | — | Konsumer Tahan Lama | — |
AAABAGROLAND AGRIBUSINESS | 1.6 K RON | 4.00 RON | −1.96% | 400 | 1.64 | — | — | — | — | — | Layanan Distribusi | — |
TTRVMTRANSCOM SA BUCURESTI | 1.485 K RON | 0.270 RON | +2.27% | 5.5 K | 0.46 | — | — | — | — | — | Transportasi | — |
PPREBPREBET AIUD | 1.448 K RON | 2.84 RON | 0.00% | 510 | 0.02 | 129.371 M RON | 14.17 | 0.20 RON | +283.91% | 0.00% | Mineral Non-Energi | — |
MMIBMILLENIUM INSURANCE BROKER SA | 960 RON | 16.0 RON | 0.00% | 60 | 0.07 | — | — | — | — | — | — | — |
MMEOYMECANICA CODLEA | 913 RON | 0.163 RON | −17.26% | 5.6 K | 0.35 | — | — | — | — | — | — | — |
PBKPATRIA BANK SA | 845 RON | 0.0845 RON | 0.00% | 10 K | 0.35 | 277.057 M RON | — | — | — | 0.00% | Keuangan | Netral |
PPPLPROMATERIS BUCURESTI | 815 RON | 8.15 RON | −1.21% | 100 | 0.58 | 236.754 M RON | — | — | — | 0.00% | Industri Proses | — |
MMAMMAMBRICOLAJ SA | 773 RON | 2.10 RON | −7.08% | 368 | 0.12 | — | — | — | — | — | Layanan Distribusi | — |
SSPXSIPEX COMPANY | 697 RON | 0.350 RON | 0.00% | 1.992 K | 0.02 | — | — | — | — | — | — | — |
VVACPRODVINALCO CLUJ NAPOCA | 670 RON | 6.70 RON | 0.00% | 100 | 0.39 | 226.764 M RON | — | — | — | 3.97% | Konsumen Tidak Tahan Lama | — |
BBRMBERMAS SUCEAVA | 655 RON | 2.52 RON | −8.70% | 260 | 1.06 | 59.486 M RON | 47.55 | 0.05 RON | −22.17% | 2.52% | Konsumen Tidak Tahan Lama | — |
IINOXINOX MAGURELE | 645 RON | 2.08 RON | 0.00% | 310 | 0.28 | — | — | — | — | — | — | — |
SSTNMSANTIERUL NAVAL 2 MAI MANGALIA | 572 RON | 5.26 RON | +6.28% | 109 | 0.31 | — | — | — | — | — | Produsen Pabrikan | — |
AAAGAAGES SA | 497 RON | 3.88 RON | 0.00% | 128 | 0.04 | 38.528 M RON | 6.36 | 0.61 RON | −11.76% | 7.69% | Produsen Pabrikan | — |