Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
4
4FM
4FUNMEDIA
|
4.95 | 0.61% | 0.03 | Pembelian Kuat | 3.698K | 20.546M | — | -2.70 | — | Jasa-Jasa Konsumen |
4
4MB
4MOBILITY
|
5.40 | -1.82% | -0.10 | Pembelian | 10.310K | — | — | — | — | Finansial |
A
AER
HYDROPRESS SE
|
0.33 | 6.45% | 0.02 | Pembelian | 18.072K | — | — | — | — | Finansial |
A
ALD
ALDA
|
13.00 | 20.37% | 2.20 | Pembelian Kuat | 2.139K | — | — | — | — | Produsen Pabrikan |
A
ALI
ALTUSTFI
|
1.34 | -3.60% | -0.05 | Pembelian | 86.452K | 54.833M | 91.45 | 0.02 | 63.00 | Finansial |
A
APA
APANET
|
0.93 | 20.78% | 0.16 | Pembelian Kuat | 15.954K | 3.022M | — | -0.02 | — | Teknologi Elektronik |
A
APE
APSENERGY
|
2.28 | 3.17% | 0.07 | Pembelian Kuat | 30.841K | 64.263M | 14.89 | 0.15 | — | Produsen Pabrikan |
A
APN
APLISENS
|
11.50 | 0.00% | 0.00 | Pembelian Kuat | 772 | 136.913M | 10.44 | 1.10 | — | Teknologi Elektronik |
A
AQU
AQUABB
|
16.10 | 0.00% | 0.00 | Pembelian | 0 | 209.091M | 30.90 | 0.52 | — | Utilitas |
A
ASM
ASMGROUP
|
1.50 | 0.00% | 0.00 | Netral | 1.604K | 85.529M | — | -0.98 | 774.00 | Layanan Komersil |
A
ASR
ASTRO
|
0.43 | 5.85% | 0.02 | Pembelian Kuat | 52.277K | 16.106M | 35.34 | 0.01 | — | Jasa-Jasa Konsumen |
A
AST
ASTARTA
|
34.50 | 5.18% | 1.70 | Pembelian | 165.508K | 838.699M | — | -1.21 | 5470.00 | Industri Proses |
A
ATR
ATREM
|
2.58 | 4.88% | 0.12 | Pembelian | 11.240K | 23.814M | — | -0.23 | — | Layanan Komersil |
B
B24
BRAND 24
|
26.90 | 26.29% | 5.60 | Pembelian | 38.427K | — | — | — | — | Layanan Teknologi |
B
BDX
BUDIMEX
|
341.50 | 0.74% | 2.50 | Pembelian Kuat | 12.617K | 8.719B | 25.02 | 13.55 | 7478.00 | Layanan Industri |
B
BGD
BIOGENED
|
10.00 | -1.96% | -0.20 | Pembelian | 2.656K | 24.563M | 16.18 | 0.63 | — | Teknologi Kesehatan |
B
BLO
BLOOBER TEAM
|
218.00 | 1.63% | 3.50 | Pembelian Kuat | 11.218K | 385.271M | 42.09 | 5.10 | 44.59 | Layanan Teknologi |
B
BTG
BLUE TAX GROUP
|
2.16 | 8.00% | 0.16 | Pembelian Kuat | 4.502K | 3.024M | — | — | — | Layanan Komersil |
C
CAM
CAMBRIDGE CHOCOLATE TECHNOLOGIES
|
0.76 | 0.00% | 0.00 | Pembelian Kuat | 2.818K | 9.181M | — | -0.50 | — | Konsumen Tidak Tahan Lama |
C
CMP
COMP
|
58.00 | 3.57% | 2.00 | Pembelian | 19.689K | 277.351M | 24.24 | 2.31 | — | Layanan Teknologi |
C
CNG
NOWAGALA
|
0.99 | 0.00% | 0.00 | Pembelian | 0 | 46.425M | — | -2.07 | 477.00 | Produsen Pabrikan |
C
CNT
CNT
|
15.80 | -0.63% | -0.10 | Pembelian | 4.190K | 116.920M | 4.25 | 3.74 | 26.00 | Layanan Industri |
C
CPA
CAPITAL
|
1.18 | 0.00% | 0.00 | Pembelian Kuat | 205 | 20.060M | — | — | 15.00 | Bermacam-macam |
C
CTE
CENOSPHERES TRADE & ENGINEERING S.A.
|
0.13 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Barang Konsumen Tahan Lama |
C
CTF
CENTURION FINANCE ASI S.A.
|
2.08 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Layanan Teknologi |
C
CTS
CITYSERV
|
8.25 | 0.00% | 0.00 | Pembelian | 0 | 260.783M | 12.01 | 0.69 | 4080.00 | Layanan Komersil |
D
DLK
DOM LEKARSKI
|
8.20 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Layanan Kesehatan |
E
EMT
ELEMENTAL
|
2.42 | 0.00% | 0.00 | Pembelian | 0 | 412.528M | 6.82 | 0.35 | — | Layanan Industri |
E
ENI
ENERGOINS
|
1.32 | 26.19% | 0.28 | Pembelian | 988.304K | 23.850M | — | -0.04 | 313.00 | Produsen Pabrikan |
E
ERB
ERBUD
|
29.60 | 6.86% | 1.90 | Pembelian | 13.603K | 367.022M | 8.93 | 3.10 | — | Layanan Industri |
E
ERG
ERG
|
42.00 | 3.45% | 1.40 | Pembelian | 1.099K | 32.333M | 11.51 | 3.53 | 174.00 | Industri Proses |
FRO
FERRO
|
26.80 | -0.74% | -0.20 | Pembelian | 2.786K | 569.303M | 10.35 | 2.61 | — | Produsen Pabrikan |
F
FTE
FORTE
|
41.20 | 2.87% | 1.15 | Pembelian | 7.199K | 985.949M | 22.63 | 1.77 | — | Produsen Pabrikan |
G
GCN
GROCLIN
|
1.52 | -7.32% | -0.12 | Pembelian | 24.168K | 17.598M | — | — | — | Produsen Pabrikan |
G
GKS
GKS KATOWICE
|
0.16 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Jasa-Jasa Konsumen |
G
GOB
GOBARTO
|
5.90 | 1.72% | 0.10 | Pembelian Kuat | 23.312K | 164.021M | — | -0.80 | — | Konsumen Tidak Tahan Lama |
G
GOL
GOLAB
|
0.21 | 0.00% | 0.00 | Penjualan | 0 | 220.416K | — | -0.02 | — | Layanan Distribusi |
G
GTF
GOTFI
|
22.00 | 10.00% | 2.00 | Pembelian | 20 | — | — | — | — | Finansial |
H
HDR
HYDROTOR
|
29.40 | -1.34% | -0.40 | Pembelian | 363 | 70.510M | 11.80 | 2.53 | 715.00 | Produsen Pabrikan |
H
HMI
HMINWEST
|
12.00 | -1.64% | -0.20 | Pembelian | 7.233K | 28.036M | 2.48 | 4.92 | — | Finansial |
I
I2D
I2DEV
|
10.30 | 0.00% | 0.00 | Pembelian | 6.521K | 99.910M | 10.55 | 0.98 | — | Finansial |
I
IBS
IBSM
|
9.95 | 0.00% | 0.00 | Pembelian | 0 | 3.475M | — | — | — | Finansial |
I
IDH
IDH DEVELOPMENT
|
0.01 | 0.00% | 0.00 | Penjualan | 4.471M | 17.608M | 1.10 | 0.01 | — | Layanan Komersil |
I
IGS
INTELGSOL
|
1.98 | 10.00% | 0.18 | Pembelian | 33.647K | 4.356M | — | — | — | Layanan Komersil |
I
IGT
IGORIA TRADE
|
0.39 | -8.84% | -0.04 | Pembelian Kuat | 316.038K | — | — | — | — | Layanan Teknologi |
I
IIA
IIAAV
|
79.20 | 2.13% | 1.65 | Pembelian | 25 | 9.117B | 50.74 | 2.40 | 311.00 | Finansial |
I
IMC
IMCOMPANY
|
21.00 | 1.45% | 0.30 | Pembelian | 14.914K | 696.738M | 7.29 | 2.84 | 2103.00 | Industri Proses |
I
INF
INTERFERI
|
4.90 | 1.24% | 0.06 | Pembelian | 400 | 71.365M | — | -0.57 | — | Jasa-Jasa Konsumen |
I
INK
INSTALKRK
|
22.90 | 1.78% | 0.40 | Pembelian Kuat | 4.084K | 166.838M | 7.65 | 2.94 | — | Layanan Industri |
I
IVO
INCUVO
|
5.81 | -9.04% | -0.58 | — | 812.427K | — | — | — | — | Layanan Teknologi |
J
JSW
JSW
|
28.30 | 5.64% | 1.51 | Pembelian | 2.658M | 3.323B | — | -9.83 | 30629.00 | Mineral Energi |
K
KBD
KBDOM
|
0.45 | 0.00% | 0.00 | Pembelian | 0 | 3.751M | — | -0.35 | 61.00 | Produsen Pabrikan |
K
KBJ
KBJ
|
15.50 | 0.00% | 0.00 | Pembelian | 7.921K | — | — | — | — | Layanan Teknologi |
K
KCH
KRAKCHEM
|
0.50 | 13.18% | 0.06 | Pembelian | 19.021K | 4.482M | — | — | 67.00 | Layanan Distribusi |
K
KER
KERNEL
|
52.80 | -2.22% | -1.20 | Pembelian | 232.572K | 4.437B | 4.48 | 12.06 | 11928.00 | Industri Proses |
K
KLN
KLON
|
0.81 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Mineral Non-Energi |
K
KPD
KPPD
|
33.60 | 0.00% | 0.00 | Pembelian Kuat | 0 | 54.513M | — | — | — | Produsen Pabrikan |
K
KRC
KREC
|
10.00 | 5.26% | 0.50 | Pembelian | 37.080K | 173.658M | 16.94 | 0.56 | — | Layanan Industri |
K
KSG
KSGAGRO
|
3.38 | -1.74% | -0.06 | Pembelian Kuat | 347.604K | 50.659M | 14.89 | 0.23 | — | Industri Proses |
L
LBD
LOKATY BUDOWLANE
|
0.22 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
L
LCN
LABOCANNA SA
|
11.00 | -8.26% | -0.99 | — | 2.265K | — | — | — | — | Layanan Komersil |
L
LPS
LAUREN PESO
|
0.21 | 21.64% | 0.04 | Pembelian Kuat | 4.341M | 22.152M | — | -0.00 | — | Layanan Komersil |
L
LRQ
LARQ
|
2.18 | 5.83% | 0.12 | Pembelian | 12.180K | 21.546M | — | -5.66 | — | Layanan Komersil |
L
LSH
MODULE TECHNOLOGIES
|
0.06 | 0.00% | 0.00 | Pembelian | 0 | 8.055M | — | -0.19 | — | Layanan Distribusi |
L
LWB
BOGDANKA
|
20.80 | 0.97% | 0.20 | Pembelian | 124.333K | 707.483M | 8.80 | 2.34 | 5654.00 | Mineral Energi |
M
MAD
MADKOM
|
2.38 | 20.20% | 0.40 | Pembelian Kuat | 8.554K | — | — | — | — | Layanan Teknologi |
M
MAK
MAKARONPL
|
5.80 | 0.87% | 0.05 | Pembelian Kuat | 216 | 53.650M | 13.20 | 0.44 | 210.00 | Konsumen Tidak Tahan Lama |
M
MBR
MOBRUK
|
286.00 | 5.15% | 14.00 | Pembelian Kuat | 22.586K | 987.527M | 13.86 | 19.63 | — | Layanan Industri |
M
MBW
MBWS
|
6.60 | 8.20% | 0.50 | Pembelian | 11.374K | 326.591M | — | -4.35 | 1265.00 | Konsumen Tidak Tahan Lama |
M
MCI
MCI
|
17.00 | -4.76% | -0.85 | Pembelian | 10.747K | 849.211M | 10.98 | 1.63 | 16.00 | Finansial |
M
MCR
MERCOR
|
16.85 | 8.36% | 1.30 | Pembelian | 115.789K | 263.375M | 8.58 | 1.81 | 842.00 | Produsen Pabrikan |
M
MIR
MIRACULUM
|
1.48 | 6.88% | 0.10 | Pembelian | 179.131K | 51.773M | — | — | — | Perdagangan Ritel |
M
MLK
MILKILAND
|
0.78 | -12.16% | -0.11 | Pembelian | 309.318K | 24.375M | — | -4.11 | 2729.00 | Konsumen Tidak Tahan Lama |
M
MMD
MILESTONE MEDICAL INC.
|
9.50 | 18.75% | 1.50 | Pembelian | 1.028K | 209.000M | — | -0.66 | 5.00 | Teknologi Kesehatan |
M
MOJ
MOJ
|
1.19 | 2.59% | 0.03 | Pembelian | 37.785K | 11.694M | 3.21 | 0.36 | — | Produsen Pabrikan |
M
MOV
MOVIE GAMES
|
106.00 | -0.93% | -1.00 | Pembelian | 5.277K | 272.752M | 46.89 | 2.28 | 2.00 | Layanan Teknologi |
M
MRB
MIRBUD
|
4.32 | -1.59% | -0.07 | Pembelian Kuat | 458.831K | 396.335M | 10.76 | 0.41 | 636.00 | Layanan Industri |
M
MRD
MEDARD
|
0.41 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Layanan Komersil |
M
MRH
MR HAMBURGER
|
1.90 | 0.00% | 0.00 | Pembelian Kuat | 0 | 20.064M | — | — | — | Jasa-Jasa Konsumen |
M
MRK
MARKA
|
0.50 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Finansial |
M
MZA
MUZA
|
3.38 | 6.29% | 0.20 | Pembelian Kuat | 2.405K | 9.466M | — | 1.23 | 20.00 | Jasa-Jasa Konsumen |
N
NNG
NANOGROUP
|
5.05 | 1.41% | 0.07 | Pembelian | 703.736K | 84.577M | — | — | — | Teknologi Kesehatan |
N
NXB
NEXTBIKE
|
17.40 | 3.57% | 0.60 | Pembelian | 400 | 29.771M | — | -7.82 | 112.00 | Jasa-Jasa Konsumen |
O
ONC
ONICO
|
4.45 | 0.00% | 0.00 | Pembelian | 0 | 6.604M | — | -6.54 | — | Layanan Distribusi |
P
PBG
PBG
|
0.08 | 0.00% | 0.00 | Pembelian | 0 | 65.474M | — | — | — | Layanan Industri |
P
PFG
PREFAGRP
|
4.30 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | Layanan Distribusi |
P
PLE
PROPERTY LEASE FUND
|
0.36 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1.008M | — | -0.33 | — | Finansial |
P
PMA
PRIMAMODA
|
1.10 | 0.00% | 0.00 | Pembelian | 0 | 3.520M | 9.21 | 0.12 | 35.00 | Konsumen Tidak Tahan Lama |
P
PMP
PAMAPOL
|
1.87 | 10.00% | 0.17 | Pembelian | 281.621K | 64.983M | 9.15 | 0.19 | 899.00 | Konsumen Tidak Tahan Lama |
P
PPS
PEPEES
|
1.43 | 0.00% | 0.00 | Pembelian | 4.633K | 135.850M | 18.15 | 0.08 | — | Konsumen Tidak Tahan Lama |
P
PRF
PRAGMAFA
|
24.40 | 0.00% | 0.00 | Pembelian | 12.256K | 67.153M | — | — | — | Layanan Komersil |
P
PRN
PARTNER-NIERUCHOMOLSCI
|
0.42 | -30.00% | -0.18 | Pembelian | 791.553K | — | — | — | — | Finansial |
Q
QON
QUARTICON
|
16.70 | 7.74% | 1.20 | Pembelian | 246 | 23.452M | — | -2.36 | — | Layanan Teknologi |
R
RAF
RAFAMET
|
16.10 | -3.59% | -0.60 | Pembelian | 617 | 69.531M | 104.51 | 0.16 | 540.00 | Produsen Pabrikan |
R
RCW
RUCH CHORZOW
|
0.19 | 0.00% | 0.00 | Pembelian | 0 | 9.832M | 8.76 | 0.02 | 13.00 | Jasa-Jasa Konsumen |
R
RDS
RED DEV STUDIO
|
2.62 | 9.62% | 0.23 | Pembelian | 27.846K | — | — | — | — | Layanan Teknologi |
R
REM
REMEDIS
|
0.16 | 6.67% | 0.01 | Pembelian Kuat | 12.000K | — | — | — | — | Finansial |
R
RNC
REINO
|
1.51 | 0.00% | 0.00 | Pembelian Kuat | 6.290K | — | — | — | — | Finansial |
R
RWL
RAWLPLUG
|
9.80 | 1.03% | 0.10 | Pembelian Kuat | 1.443K | 304.382M | 7.41 | 1.31 | — | Produsen Pabrikan |
S
SFG
SILVANO
|
7.40 | 0.00% | 0.00 | Pembelian Kuat | 0 | 268.823M | 24.77 | 0.30 | — | Konsumen Tidak Tahan Lama |
S
SFN
SFERANET
|
1.02 | 2.00% | 0.02 | Pembelian | 4.720K | 7.895M | — | 0.05 | — | Komunikasi |
S
SGN
SYGNITY
|
10.20 | -1.92% | -0.20 | Pembelian | 20.673K | 230.179M | 8.48 | 1.23 | 932.00 | Layanan Teknologi |
S
SKL
SKYLINE
|
0.81 | -6.40% | -0.06 | Pembelian Kuat | 15.968K | 18.772M | — | — | 17.00 | Finansial |
S
SME
SIMPLE
|
13.10 | 0.77% | 0.10 | Pembelian | 2.110K | 63.039M | 11.40 | 1.14 | — | Layanan Teknologi |
S
SPR
SPYROSOFT
|
187.00 | 1.08% | 2.00 | Pembelian | 3 | 199.636M | — | — | — | Layanan Teknologi |
S
STD
STANDREW
|
8.30 | 0.00% | 0.00 | Penjualan | 0 | 12.571M | 95.29 | 0.09 | — | Produsen Pabrikan |
S
STP
STALPROD
|
328.00 | 2.50% | 8.00 | Pembelian | 7.518K | 1.830B | 12.52 | 25.56 | — | Mineral Non-Energi |
S
SZR
SZAR
|
0.14 | 2.86% | 0.00 | Pembelian | 99.182K | 15.840M | 36.84 | 0.00 | — | Mineral Non-Energi |
T
TLO
TELESTO
|
7.70 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Produsen Pabrikan |
T
TLX
TALEX
|
11.75 | 0.43% | 0.05 | Pembelian | 2.620K | 35.251M | 15.70 | 0.74 | — | Layanan Teknologi |
T
TRK
TRAKCJA
|
2.28 | 2.70% | 0.06 | Pembelian Kuat | 1.005M | 197.108M | — | -4.07 | 2276.00 | Layanan Industri |
U
UFC
UNIFIED FACTORY
|
0.47 | -4.08% | -0.02 | Pembelian | 5.381K | 4.091M | — | -0.32 | — | Layanan Teknologi |
U
ULM
ULMA
|
50.00 | 2.04% | 1.00 | Pembelian Kuat | 50 | 262.782M | 8.00 | 6.12 | 434.00 | Produsen Pabrikan |
U
UTD
UNITED
|
0.61 | -6.82% | -0.04 | Pembelian Kuat | 7.904K | — | — | — | — | Finansial |
V
VIV
EUROINVESTMENT S.A.
|
0.03 | 0.30% | 0.00 | Pembelian Kuat | 2.878K | 8.250M | — | -0.00 | — | Layanan Kesehatan |
W
WHH
WERTH-HOLZ S.A.
|
0.32 | 14.29% | 0.04 | Pembelian | 1.000K | 27.259M | — | — | — | Barang Konsumen Tahan Lama |
W
WIK
WIKANA
|
2.52 | 1.61% | 0.04 | Pembelian | 7.811K | 49.783M | — | -0.03 | — | Konsumen Tidak Tahan Lama |
W
WOD
WODKAN
|
10.00 | 3.63% | 0.35 | Pembelian Kuat | 31 | 51.187M | — | -0.05 | — | Utilitas |
W
WRE
WEST REAL ESTATE
|
0.48 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | Finansial |
Z
ZMT
ZAMET
|
0.88 | 2.94% | 0.03 | Pembelian | 82.276K | 92.680M | — | -0.07 | — | Produsen Pabrikan |
Z
ZST
ZASTAL
|
40.00 | 1.52% | 0.60 | Pembelian | 27.385K | 109.318M | — | -26.81 | — | Mineral Non-Energi |