Pasar Saham Polandia
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
06N
06MAGNA
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 2.748M | 1.29 | 0.15 | 37.00 | Finansial |
|
08N
08OCTAVA
|
0.95 | 1.06% | 0.01 | Pembelian | 652 | 38.936M | 28.72 | 0.03 | 3.00 | Industri |
|
1AT
ATAL
|
32.80 | 4.79% | 1.50 | Pembelian | 21.401K | 1.192B | 5.81 | 5.30 | 255.00 | Daur Konsumen |
|
AAT
ALTA
|
2.70 | 9.76% | 0.24 | Pembelian | 14.121K | 32.859M | — | -0.41 | 5.00 | Finansial |
|
AMC
AMICA
|
124.00 | 0.32% | 0.40 | Pembelian | 4.212K | 950.138M | 8.79 | 13.89 | 3120.00 | Daur Konsumen |
|
APL
AMPLI
|
0.22 | 0.00% | 0.00 | Penjualan | 0 | 704.430K | — | -0.09 | 82.00 | Industri |
|
APN
APLISENS
|
10.60 | 0.00% | 0.00 | Pembelian | 1.784K | 128.311M | 6.29 | 1.65 | 456.00 | Industri |
|
APT
APATOR
|
26.20 | 1.16% | 0.30 | Pembelian | 7.124K | 737.676M | 15.43 | 1.62 | 2464.00 | Industri |
|
ART
ARTIFEX
|
5.34 | 7.88% | 0.39 | Pembelian | 453 | 58.295M | — | -0.38 | 170.00 | Daur Konsumen |
|
ASE
ASSECOSEE
|
12.60 | 2.44% | 0.30 | Pembelian | 2.191K | 633.110M | 10.07 | 1.21 | 1605.00 | Teknologi |
|
ASM
ASMGROUP
|
3.44 | 0.00% | 0.00 | Penjualan | 0 | 196.148M | 74.07 | 0.05 | 904.00 | Daur Konsumen |
|
AUG
AUGA
|
1.74 | 0.00% | 0.00 | Pembelian | 0 | 372.417M | — | -0.14 | 1255.00 | Konsumen Bukan Siklus |
|
BDL
BUDOPOL
|
0.06 | 0.00% | 0.00 | Pembelian | 0 | 3.188M | — | — | 48.00 | Industri |
|
BFT
BENEFIT
|
892.00 | 2.76% | 24.00 | Pembelian | 3.015K | 2.389B | 25.60 | 33.48 | 1170.00 | Industri |
|
BHW
HANDLOWY
|
70.60 | 1.00% | 0.70 | Pembelian | 20.213K | 9.146B | 14.07 | 4.98 | 3396.00 | Finansial |
|
BRG
BERLING
|
4.40 | 0.00% | 0.00 | Pembelian Kuat | 0 | 77.221M | 8.38 | 0.52 | 71.00 | Industri |
|
BWO
BUWOG
|
129.00 | 0.00% | 0.00 | Pembelian | 0 | 16.269B | 13.48 | 10.15 | 761.00 | Finansial |
|
CCE
CCENERGY
|
0.06 | 0.00% | 0.00 | Penjualan | 0 | 10.284M | — | 0.01 | 13.00 | Finansial |
|
CHS
CHEMOS
|
0.33 | 0.00% | 0.00 | Pembelian | 0 | 8.252M | — | -3.28 | 632.00 | Industri |
|
CTC
CALATRAVA
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 3.450M | — | -0.19 | 38.00 | Finansial |
|
CTG
CUBEITG
|
0.07 | 16.67% | 0.01 | Pembelian | 16.740K | 743.905K | — | -11.27 | 115.00 | Teknologi |
|
CTS
CITYSERV
|
14.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 436.218M | 16.79 | 0.82 | 4280.00 | Industri |
|
DEK
DEKPOL
|
36.80 | 1.10% | 0.40 | Pembelian | 365 | 304.397M | 9.92 | 3.67 | 182.00 | Industri |
|
DRE
DREWEX
|
0.34 | 0.00% | 0.00 | Pembelian | 600 | 629.850K | — | -0.45 | 50.00 | Daur Konsumen |
|
EDI
EDINVEST
|
1.94 | 0.00% | 0.00 | Pembelian | 22 | 24.030M | 6.26 | 0.31 | 13.00 | Daur Konsumen |
|
EEX
EKOEXPORT
|
5.34 | 1.14% | 0.06 | Pembelian | 172.485K | 59.546M | — | -0.61 | 65.00 | Material Dasar |
|
EKP
ELKOP
|
0.01 | 0.00% | 0.00 | Penjualan | 10.000K | 9.850M | — | -0.00 | 8.00 | Daur Konsumen |
|
ELT
ELEKTROTI
|
4.98 | 2.68% | 0.13 | Pembelian | 9.479K | 47.918M | — | -0.88 | 596.00 | Industri |
|
EST
ESTAR
|
1.50 | 0.00% | 0.00 | Penjualan | 0 | 21.611M | — | -0.15 | 183.00 | Utilitas |
|
FGT
FENGHUA
|
17.50 | 0.00% | 0.00 | Penjualan | 0 | 1.767M | 0.02 | 8.82 | 1830.00 | Daur Konsumen |
|
GBK
GETBACK
|
3.75 | 0.00% | 0.00 | Penjualan | 0 | 375.000M | — | -27.91 | 1660.00 | Finansial |
|
GNB
GETINOBLE
|
0.43 | 13.16% | 0.05 | Pembelian | 13.618M | 365.594M | — | -0.56 | 5338.00 | Finansial |
|
GRN
GRODNO
|
4.17 | 4.77% | 0.19 | Pembelian | 119.636K | 59.375M | 6.80 | 0.57 | 513.00 | Industri |
|
GRT
GRAVITON
|
1.61 | 0.00% | 0.00 | Pembelian | 1.281K | 61.378M | — | -0.22 | 0.00 | Finansial |
|
HYP
HYPERION
|
0.28 | 0.00% | 0.00 | Penjualan | 0 | 9.147M | — | -1.82 | 98.00 | Daur Konsumen |
|
I2D
I2DEV
|
11.00 | 0.00% | 0.00 | Pembelian | 800 | 104.760M | 1.81 | 5.98 | 51.00 | Daur Konsumen |
|
IAG
IALBGR
|
1.32 | 0.00% | 0.00 | Pembelian | 0 | 15.271M | — | -1.37 | 18.00 | Teknologi |
|
IDE
IDEON
|
0.01 | 0.00% | 0.00 | Penjualan | 0 | 3.565M | — | 0.02 | 0.00 | Utilitas |
|
IDG
INDYGO
|
0.25 | 0.00% | 0.00 | Penjualan | 0 | 4.132M | — | -0.95 | 13.00 | Finansial |
|
IDM
IDMSA
|
1.13 | 0.00% | 0.00 | Pembelian | 0 | 3.736M | — | -1.46 | 208.00 | Finansial |
|
IDT
INDATA
|
0.31 | 0.00% | 0.00 | Penjualan | 0 | 2.117M | 0.83 | 0.37 | 212.00 | Teknologi |
|
IMC
IMCOMPANY
|
13.65 | -0.36% | -0.05 | Pembelian | 278.498K | 461.174M | 5.55 | 2.50 | 2356.00 | Konsumen Bukan Siklus |
|
ING
INGBSK
|
193.80 | 1.15% | 2.20 | Pembelian Kuat | 15.432K | 24.589B | 17.07 | 11.07 | 8080.00 | Finansial |
|
INP
INPRO
|
4.50 | 0.00% | 0.00 | Pembelian | 1 | 180.180M | 5.40 | 0.83 | 426.00 | Finansial |
|
IPE
IPOPEMA
|
1.24 | 5.98% | 0.07 | Pembelian | 154.134K | 35.027M | — | -0.18 | 197.00 | Finansial |
|
IPL
IMPEL
|
9.40 | 9.94% | 0.85 | Pembelian | 1.690K | 100.348M | 6.35 | 1.23 | 15269.00 | Industri |
|
IPO
INTERSPPL
|
2.66 | -5.00% | -0.14 | Pembelian | 35.879K | 61.091M | — | -0.24 | 389.00 | Daur Konsumen |
|
IRL
INTERAOLT
|
12.05 | 0.00% | 0.00 | Pembelian | 1.051K | 240.000M | 5.21 | 2.30 | 40.00 | Utilitas |
|
KRC
KREC
|
6.16 | 5.12% | 0.30 | Pembelian | 19.755K | 89.260M | 10.81 | 0.48 | 104.00 | Industri |
|
KRU
KRUK
|
180.30 | -1.04% | -1.90 | Pembelian | 42.962K | 3.385B | 12.21 | 15.03 | 3169.00 | Finansial |
|
LRK
LARK
|
0.15 | 0.00% | 0.00 | Pembelian | 0 | 2.395M | — | -1.08 | 4.00 | Daur Konsumen |
|
LSI
LSISOFT
|
12.10 | 5.68% | 0.65 | Pembelian | 7.369K | 36.863M | 6.12 | 1.87 | 160.00 | Teknologi |
|
LTS
LOTOS
|
97.30 | 1.82% | 1.74 | Pembelian Kuat | 669.484K | 17.822B | 9.04 | 10.66 | 4897.00 | Energi |
|
LTX
LENTEX
|
7.70 | -0.52% | -0.04 | Pembelian Kuat | 5.472K | 365.461M | 12.71 | 0.59 | 1320.00 | Daur Konsumen |
|
MBK
MBANK
|
456.00 | 1.20% | 5.40 | Pembelian Kuat | 17.829K | 18.628B | 14.38 | 30.61 | 6447.00 | Finansial |
|
MTL
MEDIATEL
|
0.74 | 0.00% | 0.00 | Pembelian | 0 | 96.828M | — | -0.14 | 31.00 | Jasa Telekomunikasi |
|
MXC
MAXCOM
|
19.25 | 4.05% | 0.75 | Pembelian Kuat | 1.754K | 49.950M | 3.69 | 5.02 | — | Teknologi |
|
NEM
NETMEDIA
|
10.80 | 0.00% | 0.00 | Pembelian | 0 | 74.510M | 10.60 | 0.97 | 317.00 | Daur Konsumen |
|
NEU
NEUCA
|
249.00 | 1.63% | 4.00 | Pembelian | 642 | 1.047B | 11.68 | 23.04 | 3986.00 | Konsumen Bukan Siklus |
|
NWR
NEWWORLDR
|
0.02 | 0.00% | 0.00 | Penjualan | 0 | 37.387M | — | -0.15 | 10651.00 | Energi |
|
OPF
OPENFIN
|
0.27 | 0.00% | 0.00 | Pembelian | 230.006K | 19.333M | — | -0.12 | 4103.00 | Finansial |
|
OPL
ORANGEPL
|
5.45 | -0.91% | -0.05 | Pembelian | 2.866M | 7.047B | — | -0.13 | 13730.00 | Jasa Telekomunikasi |
|
PCG
PCGUARD
|
1.17 | 0.00% | 0.00 | Penjualan | 0 | 1.890M | — | -1.48 | 1.00 | Daur Konsumen |
|
PCR
PCCROKITA
|
83.60 | 3.21% | 2.60 | Pembelian | 6.428K | 1.608B | 6.62 | 12.23 | 1811.00 | Material Dasar |
|
PEX
PEIXIN
|
0.85 | 0.00% | 0.00 | Pembelian | 0 | 10.140M | — | — | 527.00 | Industri |
|
PMG
PEMUG
|
0.87 | 0.00% | 0.00 | Pembelian | 0 | 26.432M | — | -0.00 | 0.00 | Industri |
|
RAF
RAFAMET
|
11.00 | 0.00% | 0.00 | Pembelian | 0 | 43.403M | — | -0.09 | 557.00 | Industri |
|
REG
REGNON
|
0.10 | 0.00% | 0.00 | Penjualan | 0 | 477.204K | 0.01 | 7.86 | 163.00 | Teknologi |
|
RLP
RELPOL
|
7.92 | 0.00% | 0.00 | Pembelian | 220 | 76.105M | 10.24 | 0.77 | 833.00 | Industri |
|
RMK
REMAK
|
10.20 | 5.15% | 0.50 | Pembelian | 2.875K | 28.500M | 3.13 | 3.03 | 946.00 | Industri |
|
SAN
SANTANDER
|
18.75 | 1.24% | 0.23 | Pembelian | 383 | 299.476B | 9.75 | 1.90 | 201101.00 | Finansial |
|
SGR
SADOVAYA
|
0.12 | 0.00% | 0.00 | Penjualan | 0 | 5.170M | — | -2.77 | 947.00 | Energi |
|
SLV
SELVITA
|
55.10 | -1.61% | -0.90 | Pembelian | 516 | 868.835M | 95.19 | 0.57 | 431.00 | Kesehatan |
|
SNW
SANWIL
|
0.62 | 8.77% | 0.05 | Pembelian | 27.633K | 9.521M | — | -0.01 | 227.00 | Daur Konsumen |
|
SOL
SOLAR
|
0.54 | -3.57% | -0.02 | Pembelian | 431.175K | 13.800M | — | -1.51 | 734.00 | Daur Konsumen |
|
SP2
SANPL2
|
366.00 | 0.00% | 0.00 | Pembelian Kuat | 350 | 38.079B | 17.49 | 21.34 | 14030.00 | Finansial |
|
SPH
SOPHARMA
|
8.35 | 0.00% | 0.00 | Penjualan | 0 | 913.409M | 11.94 | 0.61 | 4983.00 | Konsumen Bukan Siklus |
|
TAR
TARCZYNSKI
|
18.95 | 0.80% | 0.15 | Pembelian | 292 | 213.322M | 10.44 | 1.80 | 1177.00 | Konsumen Bukan Siklus |
|
TBL
TBULL
|
32.40 | 6.58% | 2.00 | Pembelian | 16.248K | 32.536M | 8.20 | 3.42 | — | Teknologi |
|
TRN
TRANSPOL
|
2.90 | 0.35% | 0.01 | Pembelian | 2 | 65.547M | 10.64 | 0.27 | 536.00 | Industri |
|
TRR
TERMOREX
|
1.10 | 5.77% | 0.06 | Pembelian | 91.363K | 99.880M | — | -0.00 | 69.00 | Material Dasar |
|
VVD
VIVID
|
2.12 | 7.07% | 0.14 | Pembelian | 1.367M | 65.239M | — | -0.31 | 94.00 | Teknologi |
|
WAX
WADEX
|
5.00 | 0.00% | 0.00 | Pembelian | 474 | 16.603M | 14.08 | 0.36 | 53.00 | Daur Konsumen |
|
WIK
WIKANA
|
0.88 | 12.82% | 0.10 | Pembelian Kuat | 44.213K | 16.412M | — | -0.11 | 50.00 | Finansial |
|
WIS
WINVEST
|
0.88 | 0.00% | 0.00 | Pembelian | 0 | 19.283M | — | -0.58 | 0.00 | Jasa Telekomunikasi |
|
WPL
WIRTUALNA
|
54.80 | 1.86% | 1.00 | Pembelian | 3.390K | 1.593B | 28.64 | 1.93 | 959.00 | Daur Konsumen |
|
WXF
WARIMPEX
|
5.50 | 5.36% | 0.28 | Pembelian Kuat | 1.230K | 275.138M | 9.63 | 0.66 | 350.00 | Daur Konsumen |
|
ZRE
ZREMB
|
0.49 | 0.00% | 0.00 | Pembelian | 0 | 4.243M | 0.60 | 0.82 | 192.00 | Industri |
Muat Lebih Banyak