Pasar Saham Polandia
Saham yang telah mencapai high bulanan — Pasar Saham Polandia
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
ABS
ASSECOBS
|
28.00 | -0.71% | -0.20 | Pembelian | 75 | 942.393M | 14.66 | 1.92 | 901.00 | Teknologi |
|
ACP
ASSECOPOL
|
56.00 | 2.00% | 1.10 | Pembelian Kuat | 113.829K | 4.557B | 13.57 | 4.04 | 24874.00 | Teknologi |
|
AGO
AGORA
|
10.50 | -1.87% | -0.20 | Pembelian | 17.893K | 498.415M | — | -0.32 | 2628.00 | Daur Konsumen |
|
APE
APSENERGY
|
2.02 | 3.59% | 0.07 | Pembelian | 5 | 54.962M | 54.36 | 0.04 | — | Industri |
|
ASE
ASSECOSEE
|
24.00 | 4.35% | 1.00 | Pembelian | 14.466K | 1.194B | 16.15 | 1.42 | 2504.00 | Teknologi |
|
ATR
ATREM
|
2.31 | 0.43% | 0.01 | Pembelian | 9.827K | 21.229M | — | -0.73 | 252.00 | Industri |
|
AWB
AWBUD
|
0.70 | 0.00% | 0.00 | Pembelian | 149 | 17.600M | — | -5.38 | 318.00 | Industri |
|
BFT
BENEFIT
|
800.00 | 1.01% | 8.00 | Pembelian Kuat | 2.736K | 2.171B | 17.82 | 44.44 | 1264.00 | Industri |
|
BML
BIOMEDLUB
|
1.02 | -3.30% | -0.03 | Pembelian | 160.165K | 65.996M | — | -0.44 | 221.00 | Kesehatan |
|
BPHFIZDS
BPHFIZDS
|
120.00 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
BPHFIZMLI
BPHFIZMLI
|
94.94 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
BSC
BSCDRUK
|
38.50 | 3.49% | 1.30 | Pembelian Kuat | 1.550K | 364.840M | 13.29 | 2.80 | 470.00 | Material Dasar |
|
CLN
CLNPHARMA
|
43.85 | -0.34% | -0.15 | Pembelian Kuat | 5.764K | 1.980B | 87.15 | 0.50 | 297.00 | Kesehatan |
|
CPL
COMPERIA
|
4.14 | 0.00% | 0.00 | Pembelian | 0 | 14.539M | — | -3.27 | 64.00 | Teknologi |
|
CZT
CZTOREBKA
|
0.37 | 0.00% | 0.00 | Pembelian | 0 | 27.760M | — | -0.29 | 441.00 | Finansial |
|
DPL
DROZAPOL
|
1.28 | 3.21% | 0.04 | Pembelian | 1.540K | 7.618M | — | -0.30 | 66.00 | Material Dasar |
|
DRE
DREWEX
|
0.55 | 0.00% | 0.00 | Pembelian | 0 | 1.019M | — | -0.05 | 50.00 | Daur Konsumen |
|
EEX
EKOEXPORT
|
6.54 | 4.98% | 0.31 | Pembelian | 136.517K | 81.922M | — | -1.83 | 65.00 | Material Dasar |
|
EGS
ERGIS
|
3.84 | 17.79% | 0.58 | Pembelian | 947.586K | 122.202M | 14.96 | 0.22 | 1025.00 | Material Dasar |
|
ELB
ELBUDOWA
|
7.76 | -4.20% | -0.34 | Pembelian | 209.810K | 38.456M | — | -25.72 | 1685.00 | Industri |
|
EMT
ELEMENTAL
|
1.73 | 3.59% | 0.06 | Pembelian Kuat | 353.530K | 284.678M | 12.31 | 0.14 | 757.00 | Industri |
|
ETFDAX
ETFDAX
|
536.50 | 0.09% | 0.50 | Pembelian | 40 | — | — | — | — | — |
|
ETFSP500
ETFSP500
|
123.22 | 0.18% | 0.22 | Pembelian Kuat | 786 | — | — | — | — | — |
|
ETL
EUROTEL
|
22.40 | 1.82% | 0.40 | Pembelian | 2.915K | 82.462M | 6.58 | 3.34 | 409.00 | Daur Konsumen |
|
EVE
EVEREST
|
0.40 | 0.00% | 0.00 | Pembelian | 1.542K | 921.220K | — | -0.89 | — | Finansial |
|
FER
FERRUM
|
3.45 | -2.54% | -0.09 | Penjualan | 77 | 205.007M | — | -0.16 | 457.00 | Material Dasar |
|
GTN
GETIN
|
1.71 | 14.30% | 0.21 | Pembelian Kuat | 2.372M | 283.892M | — | -4.07 | 6042.00 | Finansial |
|
HLD
HOLLYWOOD
|
0.99 | 0.00% | 0.00 | Pembelian | 0 | 59.322M | — | -0.05 | 681.00 | Industri |
|
HUB
HUBSTYLE
|
0.40 | 0.00% | 0.00 | Pembelian | 0 | 12.736M | — | -0.26 | 45.00 | Daur Konsumen |
|
IBS
IBSM
|
14.90 | 0.00% | 0.00 | Pembelian | 0 | 5.204M | — | -11.39 | 1.00 | Finansial |
|
IDA
IDEABANK
|
2.98 | 7.19% | 0.20 | Pembelian | 381.906K | 217.958M | — | -20.29 | 1562.00 | Finansial |
|
IFI
IFIRMA
|
3.30 | 1.54% | 0.05 | Pembelian | 2.440K | 20.800M | 11.42 | 0.28 | 121.00 | Teknologi |
|
INVFIZ
INVFIZ
|
952.11 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
IPOBENE3A
IPOBENE3A
|
104.93 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
IPOGPARPA
IPOGPARPA
|
98.50 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
ITB
INTERBUD
|
0.46 | 0.00% | 0.00 | Netral | 0 | 3.199M | — | -0.49 | 153.00 | Industri |
|
IZO
IZOLACJA
|
1.53 | 0.00% | 0.00 | Pembelian | 2 | 5.814M | 6.40 | 0.24 | 66.00 | Daur Konsumen |
|
JWW
JWWINVEST
|
1.45 | 5.84% | 0.08 | Pembelian | 10 | 15.070M | 2.13 | 0.64 | — | Industri |
|
KAN
KANIA
|
0.11 | 0.00% | 0.00 | Penjualan | 0 | 13.269M | — | -6.62 | 946.00 | Konsumen Bukan Siklus |
|
KBD
KBDOM
|
0.57 | 0.00% | 0.00 | Pembelian | 0 | 5.658M | — | -1.81 | 59.00 | Daur Konsumen |
|
KCI
KCI
|
0.47 | 4.00% | 0.02 | Pembelian | 796 | 29.234M | 3.67 | 0.12 | 64.00 | Daur Konsumen |
|
KRI
KREDYTIN
|
7.70 | 0.00% | 0.00 | Penjualan | 0 | 99.310M | — | -1.00 | 376.00 | Industri |
|
KSG
KSGAGRO
|
1.30 | 0.00% | 0.00 | Pembelian Kuat | 400 | 19.484M | 0.86 | 1.52 | 475.00 | Konsumen Bukan Siklus |
|
KVT
KRVITAMIN
|
4.80 | -3.61% | -0.18 | Pembelian | 3.203K | 61.014M | 9.48 | 0.53 | — | Konsumen Bukan Siklus |
|
LEN
LENA
|
3.19 | -0.31% | -0.01 | Pembelian | 6.103K | 79.600M | 10.21 | 0.31 | 155.00 | Industri |
|
LMBSFIZ
LMBSFIZ
|
1019.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
LMDSFIZ
LMDSFIZ
|
1023.00 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
MEG
MEGARON
|
11.50 | 0.00% | 0.00 | Pembelian | 0 | 31.050M | 13.02 | 0.88 | 75.00 | Material Dasar |
|
MIR
MIRACULUM
|
1.33 | 0.76% | 0.01 | Pembelian | 1.100K | 44.418M | — | -0.16 | 55.00 | Konsumen Bukan Siklus |
|
MOJ
MOJ
|
0.90 | -5.26% | -0.05 | Pembelian | 12.446K | 9.336M | 3.42 | 0.28 | 160.00 | Material Dasar |
|
MOL
MOL
|
39.00 | 0.00% | 0.00 | Pembelian | 0 | 32.624B | 8.17 | 4.87 | 26453.00 | Energi |
|
MON
MONNARI
|
3.48 | 2.65% | 0.09 | Pembelian | 114.423K | 95.570M | 7.33 | 0.46 | 1395.00 | Daur Konsumen |
|
MVP
MARVIPOL
|
3.92 | 0.51% | 0.02 | Pembelian | 7.790K | 162.446M | 3.77 | 1.03 | 49.00 | Daur Konsumen |
|
MZN
MORIZON
|
0.69 | 11.29% | 0.07 | Pembelian | 12.843K | 26.336M | — | -0.01 | 36.00 | Teknologi |
|
NEU
NEUCA
|
380.00 | -0.78% | -3.00 | Pembelian | 3.657K | 1.670B | 16.75 | 25.44 | 3927.00 | Konsumen Bukan Siklus |
|
NVA
PANOVA
|
14.00 | -2.10% | -0.30 | Pembelian | 16.284K | 142.564M | 7.89 | 1.78 | 190.00 | Industri |
|
NWG
NEWAG
|
19.10 | 0.53% | 0.10 | Pembelian Kuat | 3.813K | 855.000M | 9.26 | 2.05 | 1443.00 | Industri |
|
OVO
OVOSTAR
|
80.00 | 1.91% | 1.50 | Pembelian | 401 | 471.000M | 11.76 | 6.70 | 1681.00 | Konsumen Bukan Siklus |
|
PEP
PEP
|
27.00 | 0.00% | 0.00 | Pembelian | 1.820K | 1.227B | 14.22 | 1.90 | 195.00 | Utilitas |
|
PFL
PFLEIDER
|
26.20 | 0.00% | 0.00 | Pembelian | 0 | 1.699B | — | -0.97 | 3735.00 | Material Dasar |
|
PKOGS
PKOGS
|
96.00 | 0.26% | 0.25 | Pembelian | 167 | — | — | — | — | — |
|
PLX
PLASTBOX
|
2.06 | -1.44% | -0.03 | Pembelian | 1.215K | 87.657M | 22.65 | 0.09 | 478.00 | Material Dasar |
|
PLY
PLAY
|
31.30 | 3.64% | 1.10 | Pembelian Kuat | 1.399M | 7.675B | 8.54 | 3.55 | 2662.00 | Jasa Telekomunikasi |
|
PLZ
PLAZACNTR
|
1.94 | 7.78% | 0.14 | Pembelian | 5.101K | 12.800M | — | -24.52 | 120.00 | Finansial |
|
POZ
POZBUD
|
2.13 | -5.33% | -0.12 | Pembelian | 6.417K | 60.242M | 6.21 | 0.36 | 165.00 | Industri |
|
PPS
PEPEES
|
1.80 | 3.45% | 0.06 | Pembelian Kuat | 3 | 165.300M | 5.19 | 0.34 | 456.00 | Konsumen Bukan Siklus |
|
PRD
PROCAD
|
1.15 | 5.02% | 0.06 | Pembelian | 766 | 8.583M | — | -0.01 | 72.00 | Teknologi |
|
PRF
PRAGMAFA
|
11.40 | -4.20% | -0.50 | Penjualan | 71 | 32.751M | 5.60 | 2.12 | 63.00 | Finansial |
|
QNT
QUANTUM
|
15.40 | 0.00% | 0.00 | Pembelian | 0 | 20.234M | 9.56 | 1.61 | 147.00 | Teknologi |
|
QRS
QUERCUS
|
2.41 | 2.12% | 0.05 | Pembelian Kuat | 29.958K | 135.166M | 11.40 | 0.21 | 25.00 | Finansial |
|
RDL
RADPOL
|
1.34 | -0.74% | -0.01 | Pembelian | 21.764K | 51.268M | 11.46 | 0.12 | 513.00 | Material Dasar |
|
RDN
REDAN
|
0.27 | 0.00% | 0.00 | Pembelian | 16.400K | 9.641M | — | -1.83 | 1188.00 | Daur Konsumen |
|
REG
REGNON
|
0.09 | 0.00% | 0.00 | Penjualan | 0 | 429.484K | 0.01 | 8.73 | 163.00 | Teknologi |
|
RFK
RAFAKO
|
1.25 | 6.50% | 0.08 | Pembelian | 954.904K | 149.095M | — | -1.22 | 1930.00 | Industri |
|
RON
RONSON
|
0.80 | -3.03% | -0.02 | Penjualan | 8.772K | 134.904M | 12.45 | 0.07 | 73.00 | Finansial |
|
SCO
SCOPAK
|
0.08 | 0.00% | 0.00 | Penjualan | 0 | 473.500K | — | -4.23 | 160.00 | Material Dasar |
|
SEL
SELENAFM
|
12.20 | 0.00% | 0.00 | Pembelian | 2.353K | 278.575M | 7.67 | 1.59 | 1745.00 | Material Dasar |
|
SES
SESCOM
|
30.00 | 0.00% | 0.00 | Pembelian | 120 | 63.000M | 8.97 | 3.35 | 147.00 | Industri |
|
SKH
SKARBIEC
|
17.70 | 4.12% | 0.70 | Pembelian | 4.021K | 115.903M | 3.72 | 4.57 | 59.00 | Finansial |
|
SME
SIMPLE
|
6.45 | 0.00% | 0.00 | Pembelian | 2 | 31.038M | 6.73 | 0.96 | 238.00 | Teknologi |
|
SNK
SANOK
|
19.00 | -1.04% | -0.20 | Penjualan | 1.347K | 516.133M | 9.46 | 2.08 | 3215.00 | Daur Konsumen |
|
STF
STALPROFI
|
7.80 | -1.27% | -0.10 | Pembelian | 1.161K | 138.250M | 5.44 | 1.45 | 528.00 | Material Dasar |
|
SUW
SUWARY
|
12.00 | 0.00% | 0.00 | Pembelian | 15 | 55.381M | 20.81 | 0.78 | 384.00 | Material Dasar |
|
SVRS
SILVAIR-REGS
|
6.95 | 0.42% | 0.03 | Pembelian | 6.484K | 79.031M | — | -0.90 | — | Teknologi |
|
SWD
SWISSMED
|
6.00 | 1.69% | 0.10 | Pembelian | 12.989K | 36.098M | — | -1.71 | 109.00 | Kesehatan |
|
TIM
TIM
|
9.70 | -0.61% | -0.06 | Pembelian | 16.217K | 216.664M | 12.82 | 0.76 | 490.00 | Industri |
|
TLX
TALEX
|
14.05 | 0.36% | 0.05 | Pembelian | 722 | 42.013M | 7.06 | 1.98 | 394.00 | Teknologi |
|
UNT
UNIMOT
|
33.00 | 0.30% | 0.10 | Pembelian | 7.860K | 269.708M | 7.01 | 4.69 | — | Energi |
|
VGO
VIGOSYS
|
348.00 | 4.19% | 14.00 | Pembelian | 780 | 243.486M | 20.41 | 16.36 | 109.00 | Teknologi |
|
XTP
XTPL
|
115.00 | -10.51% | -13.50 | Pembelian | 7.600K | 234.670M | — | -11.39 | 40.00 | Material Dasar |
Muat Lebih Banyak
