Pasar Saham Polandia
Saham yang telah mencapai high bulanan — Pasar Saham Polandia
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
ABE
ABPL
|
26.50 | 0.76% | 0.20 | Pembelian Kuat | 1.775K | 428.971M | 7.35 | 3.58 | 1206.00 | Layanan Distribusi |
|
ABS
ASSECOBS
|
31.00 | 0.00% | 0.00 | Pembelian | 719 | 1.036B | 16.56 | 1.87 | 895.00 | Layanan Teknologi |
|
ACG
Acautogaz
|
48.80 | 0.41% | 0.20 | Pembelian | 4.502K | 482.084M | — | 5.64 | 825.00 | Barang Konsumen Tahan Lama |
|
AGT
AGROTON
|
4.48 | 26.13% | 0.93 | Pembelian Kuat | 67.719K | 97.082M | 4.07 | 0.87 | — | Industri Proses |
|
AMB
AMBRA
|
19.00 | 0.53% | 0.10 | Pembelian | 4.722K | 478.926M | 13.99 | 1.35 | 847.00 | Konsumen Tidak Tahan Lama |
|
APR
AUTOPARTN
|
5.30 | 3.52% | 0.18 | Pembelian | 229.423K | 692.286M | 11.53 | 0.44 | 1377.00 | Layanan Distribusi |
|
ASM
ASMGROUP
|
3.42 | 0.00% | 0.00 | Pembelian | 0 | 195.007M | 251.47 | 0.01 | 925.00 | Layanan Komersil |
|
ATC
ARCTIC
|
4.02 | -0.74% | -0.03 | Pembelian Kuat | 17.063K | 278.537M | 8.10 | 0.50 | — | Industri Proses |
|
ATG
ATMGRUPA
|
4.79 | -1.34% | -0.07 | Pembelian | 11.157K | 403.797M | 13.69 | 0.35 | 47.00 | Jasa-Jasa Konsumen |
|
ATS
ATLANTIS
|
0.63 | -11.92% | -0.09 | Pembelian | 154.004K | 15.745M | — | -0.08 | — | Mineral Non-Energi |
|
BDZ
BEDZIN
|
14.40 | 8.27% | 1.10 | Pembelian | 791 | 45.349M | — | -5.18 | 167.00 | Utilitas |
|
BHW
HANDLOWY
|
56.20 | 1.08% | 0.60 | Pembelian | 45.812K | 7.343B | 15.85 | 3.51 | 3276.00 | Finansial |
|
BPHFIZBI5
BPHFIZBI5
|
117.10 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
BPHFIZDS
BPHFIZDS
|
111.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
BRS
BORYSZEW
|
4.65 | 3.56% | 0.16 | Pembelian | 141.139K | 1.026B | 24.60 | 0.18 | 9520.00 | Industri Proses |
|
CNT
CNT
|
14.80 | -1.33% | -0.20 | Pembelian | 4.868K | 117.068M | 3.97 | 3.78 | 27.00 | Layanan Industri |
|
CPG
CPGROUP
|
7.60 | 5.56% | 0.40 | Pembelian | 9.147K | 823.338M | 6.67 | 1.08 | — | Finansial |
|
DEL
DELKO
|
11.70 | 0.00% | 0.00 | Pembelian | 85 | 69.966M | 4.87 | 2.40 | — | Layanan Distribusi |
|
DRP
DROP
|
0.15 | 0.00% | 0.00 | Penjualan | 0 | 793.155K | — | -7.68 | — | Layanan Industri |
|
ECH
ECHO
|
5.27 | 1.74% | 0.09 | Pembelian Kuat | 64.193K | 2.175B | 8.08 | 0.64 | — | Finansial |
|
EGS
ERGIS
|
3.86 | 0.00% | 0.00 | Pembelian | 0 | 145.869M | 15.46 | 0.25 | 982.00 | Industri Proses |
|
EHG
EUROHOLD
|
5.70 | 0.00% | 0.00 | Pembelian | 0 | 641.088M | 30.62 | 0.19 | 2651.00 | Finansial |
|
ELZ
ELZAB
|
3.70 | 23.33% | 0.70 | Pembelian Kuat | 37.371K | 58.206M | — | -0.44 | 367.00 | Produsen Pabrikan |
|
ESS
ESSYSTEM
|
3.48 | 0.00% | 0.00 | Pembelian | 0 | 149.165M | 26.36 | 0.13 | — | Produsen Pabrikan |
|
EST
ESTAR
|
1.50 | 0.00% | 0.00 | Penjualan | 0 | 46.972M | — | -0.25 | — | Utilitas |
|
ETFDAX
ETFDAX
|
546.00 | 1.49% | 8.00 | Pembelian Kuat | 145 | — | — | — | — | Bermacam-macam |
|
ETFSP500
ETFSP500
|
130.70 | 0.60% | 0.78 | Pembelian | 2.349K | — | — | — | — | Bermacam-macam |
|
EUC
EUCO
|
6.14 | -0.65% | -0.04 | Pembelian | 163.176K | 34.384M | 3.60 | 1.72 | 279.00 | Finansial |
|
EVE
EVEREST
|
0.90 | 13.92% | 0.11 | Pembelian Kuat | 2.800K | 2.073M | — | -0.20 | — | Finansial |
|
FON
FON
|
0.26 | 20.00% | 0.04 | Pembelian | 375.571K | 13.860M | — | -1.15 | — | Industri Proses |
|
FRO
FERRO
|
17.80 | 1.42% | 0.25 | Pembelian | 4.274K | 378.119M | 8.78 | 2.00 | — | Produsen Pabrikan |
|
GPW
GPW
|
43.00 | 4.62% | 1.90 | Pembelian Kuat | 188.100K | 1.805B | 11.88 | 3.46 | 363.00 | Finansial |
|
HMI
HMINWEST
|
16.50 | 1.23% | 0.20 | Pembelian | 242 | 38.549M | — | -2.96 | — | Barang Konsumen Tahan Lama |
|
IFC
IFCAPITAL
|
0.59 | 7.27% | 0.04 | Pembelian Kuat | 5.298K | 8.859M | 22.92 | 0.02 | — | Konsumen Tidak Tahan Lama |
|
IFI
IFIRMA
|
3.69 | 1.10% | 0.04 | Pembelian | 8.983K | 23.616M | 11.61 | 0.31 | — | Layanan Teknologi |
|
IIA
IIAAV
|
106.40 | 2.31% | 2.40 | Pembelian | 78 | 10.672B | 10.13 | 11.94 | 333.00 | Finansial |
|
INC
INC
|
1.97 | 4.23% | 0.08 | Pembelian | 2.135K | 15.499M | — | -0.25 | — | Finansial |
|
IND
INDYKPOL
|
63.50 | 0.00% | 0.00 | Penjualan | 0 | 198.406M | 5.75 | 11.04 | 721.00 | Konsumen Tidak Tahan Lama |
|
INVGLDFIZ
INVGLDFIZ
|
1605.20 | 0.00% | 0.00 | Pembelian Kuat | 0 | — | — | — | — | — |
|
IPE
IPOPEMA
|
2.46 | -6.11% | -0.16 | Pembelian | 34.282K | 73.647M | 2183.33 | 0.00 | — | Finansial |
|
IPOGPARPA
IPOGPARPA
|
102.05 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
JHM
JHMDEV
|
1.76 | 0.00% | 0.00 | Pembelian | 0 | 121.792M | 8.52 | 0.21 | 49.00 | Mineral Non-Energi |
|
JWW
JWWINVEST
|
3.74 | 55.83% | 1.34 | Pembelian Kuat | 9.719K | 41.140M | — | — | — | Layanan Industri |
|
KBD
KBDOM
|
0.33 | 0.00% | 0.00 | Pembelian | 0 | 2.751M | — | -2.45 | 59.00 | Produsen Pabrikan |
|
KCI
KCI
|
0.52 | 1.17% | 0.01 | Pembelian | 25.000K | 33.652M | 3.10 | 0.17 | — | Produsen Pabrikan |
|
KPD
KPPD
|
23.60 | 0.00% | 0.00 | Pembelian | 0 | 38.289M | 6.20 | 3.81 | — | Produsen Pabrikan |
|
KRC
KREC
|
6.85 | 0.15% | 0.01 | Pembelian | 1.792K | 118.956M | 13.74 | 0.50 | — | Layanan Industri |
|
KSG
KSGAGRO
|
1.23 | 0.00% | 0.00 | Pembelian Kuat | 1.000K | 18.435M | 0.62 | 1.99 | 566.00 | Industri Proses |
|
LMBSFIZ
LMBSFIZ
|
1033.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
LMCSFIZ
LMCSFIZ
|
1089.90 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
LMDSFIZ
LMDSFIZ
|
1106.10 | 0.00% | 0.00 | Pembelian Kuat | 0 | — | — | — | — | — |
|
LMESFIZ
LMESFIZ
|
1022.10 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
LRQ
LARQ
|
3.68 | 6.36% | 0.22 | Pembelian | 69.095K | 29.500M | — | -2.50 | — | Layanan Komersil |
|
LSI
LSISOFT
|
22.70 | 1.79% | 0.40 | Pembelian | 4.616K | 72.873M | 11.77 | 1.89 | — | Layanan Teknologi |
|
MDG
MEDICALG
|
26.00 | 12.55% | 2.90 | Pembelian | 102.496K | 93.770M | 6.95 | 3.32 | 476.00 | Teknologi Kesehatan |
|
MEDYCZNYFIZ
MEDYCZNYFIZ
|
116.80 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
NNG
NANOGROUP
|
1.90 | 0.00% | 0.00 | Pembelian | 1.017K | — | — | — | — | Teknologi Kesehatan |
|
NTT
NTTSYSTEM
|
2.45 | 4.70% | 0.11 | Pembelian Kuat | 10.493K | 33.306M | 7.44 | 0.31 | — | Teknologi Elektronik |
|
NTU
NOVATURAS
|
20.00 | 5.26% | 1.00 | Pembelian | 50 | 148.228M | 30.68 | 0.62 | 250.00 | Jasa-Jasa Konsumen |
|
NWG
NEWAG
|
23.60 | 3.51% | 0.80 | Pembelian | 729 | 1.062B | 9.23 | 2.47 | — | Produsen Pabrikan |
|
OAT
OAT
|
12.90 | 1.57% | 0.20 | Pembelian | 58.860K | — | — | — | — | Teknologi Kesehatan |
|
OPERA3GR
OPERA3GR
|
295.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
OTS
OTLOG
|
6.15 | -2.38% | -0.15 | Pembelian | 5.080K | 69.872M | — | -8.85 | — | Transportasi |
|
OVO
OVOSTAR
|
77.00 | 0.00% | 0.00 | Pembelian | 1.081K | 462.000M | 21.07 | 3.65 | 1681.00 | Industri Proses |
|
PBX
PEKABEX
|
11.70 | 5.41% | 0.60 | Pembelian | 33.770K | 287.582M | 8.79 | 1.26 | — | Mineral Non-Energi |
|
PCX
PCCEXOL
|
2.19 | 9.50% | 0.19 | Pembelian | 111.373K | 378.103M | 12.41 | 0.16 | — | Industri Proses |
|
PIW
PLATYNINW
|
0.41 | 0.00% | 0.00 | Pembelian | 0 | 2.870M | — | -0.02 | — | Finansial |
|
PKO
PKOBP
|
35.72 | 1.30% | 0.46 | Pembelian | 2.065M | 44.650B | 10.21 | 3.45 | 27856.00 | Finansial |
|
PKOSO
PKOSO
|
108.30 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
PMP
PAMAPOL
|
1.06 | 7.07% | 0.07 | Pembelian | 18.253K | 36.835M | — | -0.09 | — | Konsumen Tidak Tahan Lama |
|
PSW
PGSSOFT
|
12.20 | 1.67% | 0.20 | Pembelian | 10.637K | 346.872M | 13.70 | 0.88 | 298.00 | Layanan Teknologi |
|
PZU
PZU
|
41.49 | -0.26% | -0.11 | Pembelian | 1.729M | 35.820B | 11.43 | 3.64 | — | Finansial |
|
RAF
RAFAMET
|
12.00 | 0.84% | 0.10 | Pembelian | 10 | 51.824M | 90.02 | 0.13 | 537.00 | Produsen Pabrikan |
|
RDN
REDAN
|
0.27 | 0.00% | 0.00 | Pembelian | 7.200K | 9.570M | — | -1.15 | — | Konsumen Tidak Tahan Lama |
|
RES
RESBUD
|
0.58 | 1.75% | 0.01 | Pembelian Kuat | 19.538K | 10.498M | 4.20 | 0.14 | — | Layanan Industri |
|
RPC
ROPCZYCE
|
25.40 | -1.55% | -0.40 | Pembelian | 481 | 110.557M | 3.97 | 6.50 | 654.00 | Industri Proses |
|
SET
SETANTA
|
9.76 | 4.50% | 0.42 | Pembelian | 35.792K | — | — | — | — | Bermacam-macam |
|
SFG
SILVANO
|
10.40 | 0.00% | 0.00 | Pembelian | 106 | 350.954M | 8.37 | 1.24 | — | Konsumen Tidak Tahan Lama |
|
SKT
SKOTAN
|
1.00 | 1.01% | 0.01 | Pembelian | 69.195K | 27.000M | — | -0.16 | 42.00 | Industri Proses |
|
STF
STALPROFI
|
8.00 | 3.90% | 0.30 | Pembelian Kuat | 2.586K | 140.000M | 6.82 | 1.13 | 541.00 | Layanan Distribusi |
|
SUW
SUWARY
|
12.00 | 3.45% | 0.40 | Pembelian | 28 | 55.381M | 16.22 | 0.72 | — | Industri Proses |
|
TEN
TSGAMES
|
268.50 | 4.88% | 12.50 | Pembelian | 19.710K | 1.944B | 33.57 | 7.63 | — | Layanan Teknologi |
|
TMR
TATRY
|
150.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 1.028B | — | -0.11 | — | Jasa-Jasa Konsumen |
|
TNX
TALANX
|
192.00 | 0.00% | 0.00 | Pembelian Kuat | 0 | 49.849B | 11.60 | 16.55 | 22642.00 | Finansial |
|
TOR
TORPOL
|
7.74 | 6.03% | 0.44 | Pembelian | 68.269K | 177.788M | 4.60 | 1.59 | — | Layanan Industri |
|
TRIGONPP1
TRIGONPP1
|
45.50 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
TRIGONPP2
TRIGONPP2
|
52.67 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
TRIGONPP3
TRIGONPP3
|
48.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
TRIGONPP4
TRIGONPP4
|
44.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
TRIGONPP6
TRIGONPP6
|
55.50 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
TRIGONPP7
TRIGONPP7
|
54.00 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
TRIGONPP8
TRIGONPP8
|
52.90 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
UNI
UNIBEP
|
9.16 | 1.33% | 0.12 | Pembelian | 4.653K | 302.927M | 15.14 | 0.60 | — | Layanan Industri |
|
WOJ
WOJAS
|
5.18 | 1.57% | 0.08 | Pembelian Kuat | 1.546K | 65.665M | 13.40 | 0.38 | — | Konsumen Tidak Tahan Lama |
|
WPL
WIRTUALNA
|
82.40 | 3.00% | 2.40 | Pembelian | 4.678K | 2.391B | — | 2.38 | — | Layanan Teknologi |
|
ZST
ZASTAL
|
2.62 | 0.77% | 0.02 | Pembelian | 8.945K | 7.160M | — | -2.25 | — | Mineral Non-Energi |
|
ZUK
STAPORKOW
|
1.63 | 18.98% | 0.26 | Pembelian Kuat | 56.320K | 10.601M | 5.81 | 0.24 | — | Produsen Pabrikan |
|
ZWC
ZYWIEC
|
505.00 | 0.00% | 0.00 | Pembelian Kuat | 18 | 5.187B | 17.84 | 28.30 | 1834.00 | Konsumen Tidak Tahan Lama |
Muat Lebih Banyak
