Pasar Saham Norwegia
Saham yang telah mencapai low bulanan — Pasar Saham Norwegia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ABT
AQUA BIO TECHNOLOG
|
2.60 | -5.80% | -0.16 | Penjualan | 29.373K | 42.381M | — | -2.07 | 2.00 | Teknologi Kesehatan |
|
ADSC_ME
ADS CRUDE CARRIERS
|
21.60 | -0.92% | -0.20 | Penjualan | 85.919K | 509.909M | 37.95 | 0.57 | — | Transportasi |
|
AKA
AKASTOR ASA
|
8.33 | -3.03% | -0.26 | Penjualan Kuat | 131.838K | 2.333B | — | 0.01 | — | Layanan Industri |
|
AKER
AKER ASA
|
440.80 | -1.12% | -5.00 | Penjualan | 134.311K | 33.109B | — | -13.73 | 19979.00 | Finansial |
|
AKERBP
AKER BP ASA
|
231.90 | 0.09% | 0.20 | Penjualan | 846.916K | 83.438B | 66.16 | 3.50 | — | Mineral Energi |
|
ALNG
AWILCO LNG ASA
|
1.75 | 1.74% | 0.03 | Penjualan Kuat | 63.605K | 227.984M | — | -0.92 | 7.00 | Mineral Energi |
|
AQUA
AQUALISBRAEMAR ASA
|
3.97 | -3.17% | -0.13 | Penjualan | 219.488K | 288.707M | — | 2.29 | 179.00 | Layanan Industri |
|
ASA_ME
ATLANTIC SAPPHIRE
|
130.00 | -4.41% | -6.00 | Penjualan | 140.103K | 9.694B | — | — | 35.00 | Industri Proses |
|
AUSS
AUSTEVOLL SEAFOOD
|
94.05 | 6.81% | 6.00 | Pembelian Kuat | 597.154K | 17.771B | 16.63 | 5.30 | — | Industri Proses |
|
AVANCE
AVANCE GAS HLDGS L
|
37.60 | 3.30% | 1.20 | Penjualan | 919.930K | 2.316B | 15.42 | 2.36 | — | Transportasi |
|
AXA
AXACTOR SE (SN)
|
14.30 | -2.72% | -0.40 | Penjualan | 1.909M | 2.284B | 16.18 | 1.04 | — | Layanan Komersil |
|
B2H
B2HOLDING ASA
|
6.85 | -0.72% | -0.05 | Penjualan | 602.141K | 2.829B | 16.29 | 0.42 | 2420.00 | Layanan Komersil |
|
BALT_ME
BALTIC SEA PROP AS
|
32.00 | 0.00% | 0.00 | Penjualan | 0 | 213.370M | — | -5.52 | — | Finansial |
|
BDRILL
BORR DRILLING LTD
|
26.50 | -7.18% | -2.05 | Penjualan Kuat | 983.391K | 3.164B | — | -28.22 | 592.00 | Layanan Industri |
|
BGBIO
BERGENBIO ASA
|
16.10 | -8.21% | -1.44 | Penjualan Kuat | 360.250K | 1.167B | — | -3.42 | — | Teknologi Kesehatan |
|
BON
BONHEUR ASA
|
197.00 | -1.50% | -3.00 | Penjualan | 47.063K | 8.506B | — | -9.14 | — | Transportasi |
|
BWE
BW ENERGY LIMITED
|
20.36 | -6.63% | -1.45 | — | 1.176M | — | — | — | — | Layanan Industri |
|
BWO
BW OFFSHORE LTD
|
39.30 | -2.14% | -0.86 | Penjualan | 725.903K | 7.428B | 12.80 | 3.14 | — | Layanan Industri |
|
COV
CONTEXTVISION AB
|
91.50 | -3.17% | -3.00 | Penjualan | 7.283K | 731.123M | 108.19 | 0.87 | — | Teknologi Kesehatan |
|
CRAYON
CRAYON GROUP HLD
|
53.00 | -4.33% | -2.40 | Penjualan | 254.349K | 4.236B | — | -0.16 | — | Layanan Teknologi |
|
DNO
DNO ASA
|
6.81 | -1.48% | -0.10 | Penjualan | 9.287M | 7.245B | 11.18 | 0.63 | — | Mineral Energi |
|
EAM
EAM SOLAR ASA
|
12.90 | -6.86% | -0.95 | Penjualan Kuat | 37.206K | 94.903M | 37.47 | 0.37 | — | Utilitas |
|
EIOF
EIDESVIK OFFSHORE
|
5.24 | -0.38% | -0.02 | Penjualan | 9.983K | 326.909M | — | -2.17 | 378.00 | Layanan Industri |
|
ELK
ELKEM ASA
|
20.02 | -2.63% | -0.54 | Penjualan Kuat | 1.025M | 11.952B | 13.96 | 1.47 | — | Mineral Non-Energi |
|
EMGS
ELECTROMAGNETIC GE
|
1.35 | 3.85% | 0.05 | Penjualan | 300.120K | 170.261M | — | 1.07 | — | Layanan Industri |
|
FLNG
FLEX LNG LTD (BM)
|
62.90 | -1.41% | -0.90 | Penjualan | 475.649K | 3.452B | 44.35 | 1.44 | 6.00 | Mineral Energi |
|
FRO
FRONTLINE LTD
|
68.95 | 0.80% | 0.55 | Penjualan | 1.375M | 13.688B | 22.54 | 3.03 | 145.00 | Transportasi |
|
GOGL
GOLDEN OCEAN GROUP
|
37.24 | -3.17% | -1.22 | Penjualan | 921.605K | 5.549B | 16.64 | 2.32 | — | Transportasi |
|
GSF
GRIEG SEAFOOD
|
130.30 | 0.23% | 0.30 | Penjualan | 217.973K | 14.358B | — | 5.63 | — | Industri Proses |
|
HBC
HOFSETH BIOCARE AS
|
6.82 | -3.67% | -0.26 | Penjualan | 150.112K | 2.307B | — | -0.26 | — | Konsumen Tidak Tahan Lama |
|
HIDDN
HIDDN SOLUTIONS
|
1.67 | -0.60% | -0.01 | Penjualan | 426.392K | 39.047M | — | -8.42 | — | Finansial |
|
HLNG
HOEGH LNG HOLDINGS
|
21.30 | -2.74% | -0.60 | Penjualan | 97.583K | 1.669B | 19.23 | 1.14 | 699.00 | Transportasi |
|
HUNT
HUNTER GROUP ASA
|
3.85 | 2.12% | 0.08 | Penjualan | 4.082M | 2.169B | 140.67 | 0.03 | — | Mineral Energi |
|
INFRNT
INFRONT ASA
|
22.60 | 0.89% | 0.20 | Penjualan | 3.756K | 972.729M | — | -1.90 | — | Layanan Komersil |
|
IOX
INTEROIL ASA
|
2.58 | -4.44% | -0.12 | Penjualan | 309.145K | 413.284M | — | -0.73 | — | Mineral Energi |
|
JIN
JINHUI SHIPPING
|
4.25 | 0.24% | 0.01 | Penjualan | 517.562K | 463.258M | 13.50 | 0.31 | 67.00 | Transportasi |
|
KAHOOT_ME
KAHOOT AS
|
62.20 | -6.47% | -4.30 | Penjualan | 224.273K | 8.602B | — | — | — | Layanan Teknologi |
|
KCC
KLAVENESS COMB CAR
|
39.10 | -4.63% | -1.90 | Penjualan Kuat | 1.144K | 1.969B | — | -0.06 | — | Transportasi |
|
KOA
KONGSBERG AUTOMOT
|
4.73 | 0.53% | 0.03 | Penjualan | 334.026K | 2.107B | 7.05 | 0.67 | 11401.00 | Produsen Pabrikan |
|
KVAER
KVAERNER ASA
|
8.90 | -2.36% | -0.21 | Penjualan | 499.516K | 2.442B | 10.02 | 0.91 | 4038.00 | Layanan Industri |
|
MING
SPAREBANK 1 SMN
|
100.80 | -0.79% | -0.80 | Penjualan | 136.810K | 13.191B | 8.38 | 12.13 | — | Finansial |
|
MOWI
MOWI ASA
|
218.00 | 0.18% | 0.40 | Penjualan | 1.847M | 112.523B | 23.94 | 9.09 | — | Industri Proses |
|
MPCC
MPC CONTAIN SHIPS
|
16.20 | 0.93% | 0.15 | Penjualan | 11.745K | 1.347B | — | -3.17 | — | Transportasi |
|
MSEIS
MAGSEIS FAIRFIELD
|
3.23 | 4.87% | 0.15 | Penjualan | 471.527K | 684.391M | — | -7.01 | — | Layanan Industri |
|
NANO
NORDIC NANOVECTOR
|
23.60 | -1.09% | -0.26 | Penjualan | 676.667K | 1.578B | — | -7.23 | 38.00 | Teknologi Kesehatan |
|
NAS
NORWEGIAN AIR SHUT
|
26.50 | -13.91% | -4.28 | Penjualan Kuat | 9.192M | 5.034B | — | -16.42 | — | Transportasi |
|
NEXT
NEXT BIOMETRICS GR
|
3.69 | 8.38% | 0.28 | Penjualan | 205.029K | 145.964M | — | -4.86 | 90.00 | Teknologi Elektronik |
|
NISB_ME
NIDAROS SPAREBANK
|
120.00 | 0.00% | 0.00 | Penjualan | 0 | 135.428M | — | — | — | Finansial |
|
NOD
NORDIC SEMICONDUCT
|
55.25 | -2.81% | -1.60 | Penjualan | 1.866M | 9.962B | 150.04 | 0.38 | — | Teknologi Elektronik |
|
NOR
NORWEGIAN ENERGY
|
208.00 | -3.70% | -8.00 | Penjualan Kuat | 4.377K | 5.303B | 7.42 | 43.27 | — | Mineral Energi |
|
NRC
NRC GROUP ASA
|
30.35 | -3.50% | -1.10 | Penjualan | 450.427K | 2.035B | — | -1.16 | — | Layanan Industri |
|
NSKOG
NORSKE SKOG ASA
|
40.25 | 0.69% | 0.28 | Penjualan Kuat | 70.862K | 3.298B | — | — | — | Industri Proses |
|
OCY
OCEAN YIELD ASA
|
39.50 | -3.54% | -1.45 | Penjualan Kuat | 886.806K | 7.175B | — | -2.44 | — | Layanan Industri |
|
ODL
ODFJELL DRILLING
|
22.92 | -7.21% | -1.78 | Penjualan Kuat | 485.248K | 5.849B | 16.35 | 1.51 | 2383.00 | Layanan Industri |
|
OET
OKEANIS ECO TANKER
|
72.50 | -5.23% | -4.00 | Penjualan Kuat | 134.216K | 2.505B | — | -1.90 | 9.00 | Produsen Pabrikan |
|
ORK
ORKLA ASA
|
84.60 | -0.07% | -0.06 | Penjualan | 1.718M | 84.686B | — | 3.84 | — | Konsumen Tidak Tahan Lama |
|
PARB
PARETO BANK ASA
|
42.70 | -0.93% | -0.40 | Penjualan | 76.360K | 3.011B | 7.26 | 5.94 | — | Finansial |
|
PCIB
PCI BIOTECH HLDG
|
52.10 | -3.52% | -1.90 | Penjualan | 525.166K | 2.012B | — | -1.83 | 11.00 | Teknologi Kesehatan |
|
PEN
PANORO ENERGY ASA
|
16.28 | 7.53% | 1.14 | Penjualan | 577.077K | 1.042B | 19.71 | 0.78 | 31.00 | Mineral Energi |
|
PGS
PGS ASA
|
14.30 | -4.31% | -0.65 | Penjualan | 2.325M | 5.789B | — | -1.79 | — | Layanan Industri |
|
PHLY
PHILLY SHIPYARD
|
43.00 | 0.00% | 0.00 | Penjualan | 4.004K | 520.640M | — | -14.16 | — | Transportasi |
|
PLCS
POLARCUS LIMITED
|
0.97 | -3.66% | -0.04 | Penjualan | 983.059K | 519.952M | — | -0.14 | 322.00 | Layanan Industri |
|
PLT
POLIGHT ASA
|
57.00 | -1.72% | -1.00 | Penjualan | 199.330K | 470.762M | — | -7.34 | — | Teknologi Elektronik |
|
PNOR
PETRONOR E&P LTD
|
0.88 | -2.20% | -0.02 | Penjualan Kuat | 292.587K | 874.304M | — | -0.46 | — | Mineral Energi |
|
PPG_PREF
PIONEER PROPERTY GROUP
|
100.00 | 0.00% | 0.00 | Penjualan Kuat | 1.134K | — | — | — | — | Finansial |
|
PRS
PROSAFE SE (SN)
|
2.00 | 0.05% | 0.00 | Penjualan Kuat | 421.057K | 163.728M | — | -43.16 | — | Layanan Industri |
|
QFR
Q-FREE ASA
|
6.30 | 0.00% | 0.00 | Penjualan | 5.143K | 562.108M | — | -0.26 | — | Teknologi Elektronik |
|
QFUEL_ME
QUANTAFUEL AS
|
172.98 | -4.96% | -9.02 | — | 6.211K | 2.032B | — | — | 18.00 | Layanan Distribusi |
|
RAKP
RAK PETROLEUM PLC
|
8.26 | -2.82% | -0.24 | Penjualan | 29.298K | 2.518B | 1.68 | 5.06 | 1073.00 | Mineral Energi |
|
SALMON
SALMONES CAMANCHAC
|
67.00 | -4.29% | -3.00 | Penjualan Kuat | 750 | 4.481B | 12.27 | 5.70 | 1335.00 | Industri Proses |
|
SAS_NOK
SAS AB
|
11.74 | -2.17% | -0.26 | Penjualan | 181.360K | 4.569B | 7.76 | 1.55 | — | Transportasi |
|
SCHA
SCHIBSTED ASA
|
255.90 | -1.39% | -3.60 | Penjualan Kuat | 227.227K | 61.846B | 65.32 | 3.98 | — | Jasa-Jasa Konsumen |
|
SCHB
SCHIBSTED ASA
|
243.60 | -1.22% | -3.00 | Penjualan | 85.932K | 58.772B | 62.07 | 3.98 | — | Jasa-Jasa Konsumen |
|
SDRL
SEADRILL LTD
|
11.24 | -3.44% | -0.40 | Penjualan | 731.401K | 1.173B | — | -125.48 | 4888.00 | Layanan Industri |
|
SHLF
SHELF DRILLING LTD
|
17.40 | -1.14% | -0.20 | Penjualan | 145.070K | 2.399B | — | — | 3037.00 | Layanan Industri |
|
SNI
STOLT-NIELSEN LTD
|
107.40 | -1.83% | -2.00 | Penjualan Kuat | 18.830K | 6.621B | 35.94 | 3.04 | — | Transportasi |
|
SOFF
SOLSTAD OFFSHORE
|
0.80 | 0.25% | 0.00 | Penjualan | 481.382K | 231.656M | — | -15.17 | — | Layanan Industri |
|
SPOG
SPAREBANKEN OST
|
54.20 | -1.45% | -0.80 | Penjualan | 31.321K | 1.140B | 8.03 | 6.85 | — | Finansial |
|
SSC
SCOTTISH SALMON CO
|
28.10 | 0.00% | 0.00 | Penjualan | 27.055K | 5.446B | 16.71 | 1.68 | 607.00 | Konsumen Tidak Tahan Lama |
|
STB
STOREBRAND ASA
|
63.90 | -2.89% | -1.90 | Penjualan | 1.828M | 30.720B | — | 4.42 | — | Finansial |
|
SUBC
SUBSEA 7 S.A.
|
88.58 | -2.36% | -2.14 | Penjualan | 1.698M | 27.042B | 35.77 | 2.55 | 11000.00 | Layanan Industri |
|
TEL
TELENOR ASA
|
159.45 | 0.98% | 1.55 | Penjualan | 1.770M | 225.656B | 29.37 | 5.38 | — | Komunikasi |
|
TIETOO
TIETOEVRY OYJ
|
262.20 | -0.61% | -1.60 | Penjualan | 18.214K | 31.483B | 25.69 | 10.29 | — | Layanan Teknologi |
|
TRE
TREASURE ASA
|
13.00 | 0.00% | 0.00 | Penjualan Kuat | 379 | 2.825B | 7.32 | 1.77 | — | Finansial |
|
TRVX
TARGOVAX ASA
|
6.91 | -1.29% | -0.09 | Penjualan | 567.648K | 532.079M | — | -2.67 | 26.00 | Teknologi Kesehatan |
|
VISTIN
VISTIN PHARMA ASA
|
6.44 | 1.26% | 0.08 | Penjualan | 159.558K | 282.032M | 209.21 | 0.03 | 74.00 | Teknologi Kesehatan |
|
VOW
VOW ASA
|
30.40 | 7.80% | 2.20 | Penjualan | 969.276K | 3.005B | 92.64 | 0.30 | 59.00 | Layanan Industri |
|
WALWIL
WALLENIUS WILH ASA
|
18.99 | -2.01% | -0.39 | Penjualan | 317.358K | 8.185B | — | 1.99 | — | Transportasi |
|
WSTEP
WEBSTEP ASA
|
22.60 | 2.73% | 0.60 | Penjualan | 6.392K | 586.806M | 16.20 | 1.36 | — | Layanan Teknologi |
|
ZWIPE_ME
ZWIPE AS
|
4.58 | -2.97% | -0.14 | Penjualan | 80.303K | 120.479M | — | — | 31.00 | Teknologi Elektronik |
Muat Lebih Banyak
