Pasar Saham Norwegia
Saham yang telah mencapai low bulanan — Pasar Saham Norwegia
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
A
ADS
ADS MARITIME HLDG
|
1.75 | -0.34% | -0.01 | Penjualan | 72.063K | 41.027M | 0.48 | 3.70 | — | Transportasi |
|
A
AEGA
AEGA ASA
|
2.02 | -1.94% | -0.04 | Penjualan Kuat | 281.573K | 99.225M | — | -0.27 | — | Finansial |
|
A
AFG
AF GRUPPEN
|
190.20 | -1.04% | -2.00 | Penjualan | 10.056K | 20.364B | 20.11 | 9.59 | 5510.00 | Layanan Industri |
|
A
AKER
AKER ASA
|
646.50 | 1.33% | 8.50 | Penjualan | 107.524K | 47.386B | — | — | 1605.00 | Finansial |
|
A
ANDF
ANDFJORD SALMON AS
|
42.20 | 1.44% | 0.60 | Penjualan | 19.521K | 1.489B | — | — | 17.00 | Industri Proses |
|
A
AOW
AKER OFFSH WIND AS
|
5.85 | 4.43% | 0.25 | Penjualan | 1.953M | 3.804B | — | — | 40.00 | Utilitas |
|
A
AQUA
AQUALISBRAEMAR LOC
|
8.82 | -0.90% | -0.08 | Penjualan | 30.884K | 852.821M | — | — | 790.00 | Layanan Industri |
|
A
ARCUS
ARCUS ASA
|
43.35 | -1.14% | -0.50 | Penjualan Kuat | 44.680K | 2.983B | 18.33 | 2.47 | — | Konsumen Tidak Tahan Lama |
|
A
ARGEO
ARGEO AS
|
7.95 | -0.64% | -0.05 | Penjualan | 88.520K | — | — | — | — | Layanan Teknologi |
|
A
ARR
ARRIBATEC SOLUTION
|
1.61 | -2.31% | -0.04 | Penjualan Kuat | 431.202K | 748.206M | — | — | 171.00 | Finansial |
|
A
AWDR
AWILCO DRILLING PL
|
3.77 | -3.33% | -0.13 | Penjualan | 35.919K | 212.868M | — | -24.13 | 127.00 | Layanan Industri |
|
A
AYFIE
AYFIE GROUP AS
|
1.52 | -5.00% | -0.08 | Penjualan Kuat | 5.624K | 177.451M | — | -0.68 | 25.00 | Layanan Teknologi |
|
B
B2H
B2HOLDING ASA
|
9.92 | 0.30% | 0.03 | Penjualan | 487.803K | 4.054B | 10.07 | 1.01 | 2191.00 | Layanan Komersil |
|
B
BEWI
BEWI ASA
|
26.70 | -0.00% | -0.00 | Penjualan | 19.244K | 4.151B | — | — | — | Industri Proses |
|
B
BRA
BRABANK ASA 'NEW'
|
8.22 | -5.52% | -0.48 | Penjualan | 133.935K | 824.711M | 2.01 | 4.58 | 58.00 | Finansial |
|
B
BRG
BORREGAARD ASA
|
179.00 | 0.22% | 0.40 | Penjualan | 22.757K | 17.779B | 36.82 | 4.82 | 1091.00 | Industri Proses |
|
B
BSP
BLACK SEA.PROPERTY
|
2.00 | -13.79% | -0.32 | Penjualan Kuat | 103.733K | 63.032M | — | -0.27 | — | Finansial |
|
B
BWIDL
BW IDEOL AS
|
39.99 | -0.01% | -0.01 | Penjualan | 105 | 1.260B | — | — | — | Finansial |
|
B
BWO
BW OFFSHORE LTD
|
32.58 | 1.81% | 0.58 | Penjualan | 644.514K | 5.786B | 7.84 | 4.88 | 1927.00 | Layanan Industri |
|
C
CAMBI
CAMBI ASA
|
14.49 | -0.08% | -0.01 | Penjualan | 24.113K | 2.321B | — | — | 127.00 | Layanan Industri |
|
D
DLTX
DLT ASA
|
5.08 | 0.00% | 0.00 | Penjualan | 310.614K | 277.874M | — | -0.21 | — | Mineral Non-Energi |
|
D
DOF
DOF ASA
|
0.52 | 0.00% | 0.00 | Penjualan Kuat | 459.628K | 161.896M | — | -5.22 | 3126.00 | Layanan Industri |
|
E
EFUEL
EVERFUEL A/S
|
73.55 | 8.96% | 6.05 | Penjualan | 124.620K | 5.265B | — | — | — | Industri Proses |
|
E
ELIMP
ELEKTROIMPORTOREN
|
81.07 | -1.25% | -1.03 | Penjualan | 25.449K | 1.702B | — | — | 461.00 | Layanan Distribusi |
|
E
ELK
ELKEM ASA
|
29.62 | 1.51% | 0.44 | Penjualan | 752.544K | 18.630B | 26.09 | 1.15 | 6856.00 | Mineral Non-Energi |
|
E
EMGS
ELECTROMAGNETIC GE
|
1.35 | -3.17% | -0.04 | Penjualan | 106.515K | 182.048M | — | -1.24 | 17.00 | Layanan Industri |
|
E
ENDUR
ENDUR ASA
|
1.02 | 0.20% | 0.00 | Penjualan | 2.096M | 1.162B | — | -0.70 | 464.00 | Layanan Industri |
|
E
ENSU
ENSURGE MICROPOWER
|
0.71 | -2.19% | -0.02 | — | 4.179M | 916.594M | — | -0.61 | 22.00 | Teknologi Elektronik |
|
E
EPR
EUROPRIS ASA
|
52.15 | -0.29% | -0.15 | Penjualan | 71.200K | 8.411B | 9.42 | 5.56 | 3120.00 | Perdagangan Ritel |
EQNR
EQUINOR ASA
|
178.00 | 2.56% | 4.44 | Penjualan | 4.150M | 563.418B | — | -8.63 | 21245.00 | Mineral Energi |
|
E
EXTX
EXACT THERAPEUTICS
|
20.00 | -13.79% | -3.20 | Penjualan Kuat | 1.000K | 695.252M | — | — | — | Teknologi Kesehatan |
|
F
FKRFT
FJORDKRAFT HLDG
|
52.00 | -1.70% | -0.90 | Penjualan Kuat | 217.641K | 6.046B | 17.30 | 3.18 | 461.00 | Utilitas |
|
F
FLYR
FLYR AS
|
5.21 | -0.63% | -0.03 | Penjualan Kuat | 1.968M | 787.050M | — | — | 16.00 | Transportasi |
|
G
GEOS
GOLDEN ENGY OFFSHO
|
0.85 | 6.25% | 0.05 | Penjualan | 45.022K | 36.539M | — | -3.83 | — | Transportasi |
|
G
GNP
GNP ENERGY AS
|
30.70 | -2.52% | -0.80 | Penjualan | 4.764K | 314.950M | 6.52 | 5.00 | — | Utilitas |
|
G
GOD
GOODTECH ASA
|
10.10 | -0.79% | -0.08 | Penjualan | 65.806K | 273.820M | — | -0.06 | — | Produsen Pabrikan |
|
H
HAV
HAV GROUP ASA
|
14.44 | 1.68% | 0.24 | Penjualan | 97.245K | 497.000M | — | — | 142.00 | Teknologi Elektronik |
|
H
HEX
HEXAGON COMPOSITES
|
34.04 | 0.12% | 0.04 | Penjualan | 408.497K | 7.727B | — | -0.74 | 1060.00 | Industri Proses |
|
H
HMONY
HARMONYCHAIN AS
|
1.43 | -18.89% | -0.33 | Penjualan Kuat | 3.376M | 305.317M | — | — | — | Teknologi Elektronik |
|
H
HOC
HOUSE OF CONTROL
|
19.20 | -8.57% | -1.80 | Penjualan Kuat | 24.232K | 1.198B | — | — | — | Layanan Teknologi |
|
H
HRGI
HORISONT ENERGI AS
|
41.00 | -3.50% | -1.49 | Penjualan | 12.780K | — | — | — | — | Industri Proses |
|
H
HUDL
HUDDLESTOCK FINTEC
|
5.36 | -3.60% | -0.20 | Penjualan Kuat | 59.539K | 653.312M | — | -0.11 | — | Layanan Teknologi |
|
H
HUNT
HUNTER GROUP ASA
|
3.02 | -0.98% | -0.03 | Penjualan | 2.384M | 1.731B | 3.56 | 0.88 | 4.00 | Mineral Energi |
|
I
INSR
INSR INSURANCE GRP
|
0.36 | -2.57% | -0.01 | Penjualan | 171.322K | 54.748M | — | -2.04 | — | Finansial |
|
K
KAHOT
KAHOOT! ASA
|
58.95 | -0.51% | -0.30 | Penjualan | 2.051M | 28.007B | — | — | — | Layanan Teknologi |
|
K
KCC
KLAVENESS COMB CAR
|
40.40 | -0.98% | -0.40 | Penjualan | 7.065K | 1.958B | 13.22 | 3.07 | 6.00 | Transportasi |
|
K
KID
KID ASA
|
104.00 | 0.39% | 0.40 | Penjualan | 52.106K | 4.211B | 11.53 | 9.11 | 2045.00 | Layanan Distribusi |
|
K
KIT
KITRON ASA
|
19.82 | -1.15% | -0.23 | Penjualan | 740.685K | 3.591B | 16.76 | 1.21 | 1805.00 | Teknologi Elektronik |
|
K
KOMP
KOMPLETT BANK ASA
|
9.33 | -1.17% | -0.11 | Penjualan | 264.073K | 1.764B | 8.19 | 1.20 | 148.00 | Finansial |
|
K
KYOTO
KYOTO GROUP AS
|
34.00 | -5.09% | -1.83 | Penjualan Kuat | 18.954K | — | — | — | — | Produsen Pabrikan |
|
L
LIFE
LIFECARE AS
|
2.37 | -2.47% | -0.06 | Penjualan | 243.102K | 197.506M | — | — | — | Teknologi Kesehatan |
|
L
LINK
LINK MOBILITY GRP
|
32.00 | -3.03% | -1.00 | Penjualan Kuat | 366.662K | 9.093B | — | -0.55 | 649.00 | Layanan Teknologi |
|
L
LYTIX
LYTIX BIOPHARMA AS
|
15.98 | 3.77% | 0.58 | — | 29.565K | — | — | — | 7.00 | Teknologi Kesehatan |
|
M
MELG
MELHUS SPAREBANK
|
139.00 | 0.72% | 1.00 | Penjualan | 1.380K | 383.119M | 11.02 | 12.79 | 62.00 | Finansial |
|
M
MGN
MAGNORA ASA
|
17.86 | -2.51% | -0.46 | Penjualan | 805.806K | 1.044B | — | 0.35 | 3.00 | Utilitas |
|
M
MRCEL
MERCELL HOLDING AS
|
7.78 | -0.26% | -0.02 | Penjualan | 1.364M | 3.917B | — | -0.42 | 456.00 | Layanan Teknologi |
|
M
MULTI
MULTICONSULT AS
|
175.00 | 0.57% | 1.00 | Penjualan | 8.589K | 4.686B | 20.34 | 8.60 | 2925.00 | Layanan Industri |
|
M
MWTR
MELTWATER BV
|
43.66 | -2.52% | -1.13 | Penjualan | 153.056K | 13.244B | — | — | 1871.00 | Layanan Teknologi |
|
N
NHY
NORSK HYDRO ASA
|
50.84 | 2.36% | 1.17 | Penjualan | 3.477M | 101.780B | 14.78 | 3.41 | 34240.00 | Mineral Non-Energi |
|
N
NOD
NORDIC SEMICONDUCT
|
218.60 | -4.12% | -9.40 | Penjualan | 726.774K | 43.539B | 87.84 | 2.64 | 977.00 | Teknologi Elektronik |
|
N
NOFI
NORWEGIAN FIN HLDG
|
98.75 | 0.46% | 0.45 | Pembelian | 72.689K | 18.358B | 9.74 | 10.17 | 100.00 | Finansial |
|
N
NORBT
NORBIT ASA
|
18.50 | -2.12% | -0.40 | Penjualan Kuat | 43.267K | 1.073B | 52.10 | 0.37 | — | Layanan Industri |
|
N
NSKOG
NORSKE SKOG ASA
|
34.35 | -0.43% | -0.15 | Penjualan | 174.798K | 3.252B | — | -16.26 | 2332.00 | Industri Proses |
|
O
OCY
OCEAN YIELD ASA
|
29.60 | 1.51% | 0.44 | Penjualan | 205.229K | 5.109B | — | -6.61 | 20.00 | Layanan Industri |
|
O
OET
OKEANIS ECO TANKER
|
86.00 | -2.93% | -2.60 | Penjualan | 30.313K | 2.869B | 3.02 | 29.90 | — | Produsen Pabrikan |
|
O
OTEC
OTELLO CORP ASA
|
31.45 | 1.45% | 0.45 | Penjualan | 45.597K | 4.265B | — | -1.53 | 607.00 | Layanan Teknologi |
|
O
OTOVO
OTOVO AS
|
11.95 | -4.75% | -0.60 | Penjualan Kuat | 113.890K | 1.332B | — | — | 116.00 | Layanan Industri |
|
P
PARB
PARETO BANK ASA
|
51.10 | -1.73% | -0.90 | Penjualan | 27.911K | 3.632B | 7.75 | 6.83 | 52.00 | Finansial |
|
P
PEXIP
PEXIP HOLDING ASA
|
73.00 | 0.55% | 0.40 | Penjualan | 198.131K | 7.581B | — | -1.79 | 361.00 | Layanan Teknologi |
|
P
PHLY
PHILLY SHIPYARD
|
59.20 | -0.67% | -0.40 | Penjualan | 10.620K | 721.631M | — | -4.77 | 182.00 | Transportasi |
|
P
PNOR
PETRONOR E&P LTD
|
1.25 | -2.19% | -0.03 | Penjualan Kuat | 3.261M | 1.350B | 39.52 | 0.03 | — | Mineral Energi |
|
P
PROXI
PROXIMAR SEAFOOD
|
7.96 | -2.82% | -0.23 | Penjualan | 205.118K | 325.940M | — | — | — | Konsumen Tidak Tahan Lama |
|
R
R8P
R8 PROPERTY ASA
|
35.00 | -0.01% | -0.01 | — | 585 | — | — | — | — | Finansial |
|
R
REACH
REACH SUBSEA ASA
|
3.06 | -0.65% | -0.02 | Penjualan | 100.310K | 442.307M | 5.08 | 0.60 | 105.00 | Transportasi |
|
S
SBO
SELVAAG BOLIG AS
|
58.00 | 0.69% | 0.40 | Penjualan | 192.990K | 5.386B | 11.59 | 5.06 | — | Barang Konsumen Tahan Lama |
|
S
SBX
SEABIRD EXPL PLC
|
7.14 | -1.79% | -0.13 | Penjualan | 126.242K | 195.887M | — | -4.72 | — | Layanan Industri |
|
S
SKAND
SKANDIA GREENPOWER
|
11.00 | -8.33% | -1.00 | Penjualan Kuat | 107.393K | — | — | — | — | Utilitas |
|
S
SOFF
SOLSTAD OFFSHORE
|
6.00 | -0.83% | -0.05 | Penjualan | 97.140K | 454.031M | — | -698.51 | — | Layanan Industri |
|
S
SOHO
SONANS HOLDING AS
|
53.50 | -2.53% | -1.39 | Penjualan Kuat | 129.618K | 1.976B | — | — | 284.00 | Layanan Komersil |
|
S
SOR
SPAREBANKEN SOR
|
128.00 | -0.78% | -1.00 | Penjualan | 105.817K | 2.021B | 10.39 | 12.51 | 511.00 | Finansial |
|
S
STB
STOREBRAND ASA
|
78.86 | 0.82% | 0.64 | Penjualan | 1.265M | 36.418B | 14.97 | 5.40 | 1824.00 | Finansial |
|
S
STRO
STRONGPOINT ASA
|
30.90 | 0.32% | 0.10 | Penjualan | 32.976K | 1.364B | 14.06 | 2.21 | 458.00 | Teknologi Elektronik |
|
T
TECH
TECHSTEP ASA
|
4.35 | 0.23% | 0.01 | Penjualan | 68.562K | 893.817M | — | -0.26 | 289.00 | Layanan Teknologi |
|
T
TECO
TECO 2030 ASA
|
6.73 | -4.67% | -0.33 | Penjualan | 89.344K | 875.440M | — | -0.23 | 18.00 | Produsen Pabrikan |
|
U
ULTI
ULTIMOVACS ASA
|
71.50 | -0.69% | -0.50 | Pembelian | 51.138K | 2.304B | — | -3.98 | 21.00 | Teknologi Kesehatan |
|
V
VEI
VEIDEKKE
|
117.00 | -1.18% | -1.40 | Penjualan Kuat | 28.987K | 15.979B | 7.36 | 16.32 | 8082.00 | Layanan Industri |
|
V
VOLUE
VOLUE ASA
|
45.85 | -0.33% | -0.15 | Penjualan | 18.155K | 6.605B | — | — | — | Layanan Teknologi |
|
W
WAWI
WALLENIUS WILH ASA
|
32.36 | 1.57% | 0.50 | Penjualan | 343.144K | 13.458B | — | -6.57 | 8665.00 | Transportasi |
|
W
WSTEP
WEBSTEP ASA
|
28.00 | -0.71% | -0.20 | Penjualan | 11.897K | 758.790M | 19.13 | 1.52 | — | Layanan Teknologi |
|
X
XXL
XXL ASA
|
17.93 | 0.56% | 0.10 | Penjualan | 739.105K | 4.412B | 16.73 | 1.11 | 5363.00 | Perdagangan Ritel |
|
Z
ZAL
ZALARIS ASA
|
58.60 | -2.33% | -1.40 | Penjualan | 18.673K | 1.179B | 21.70 | 2.84 | 723.00 | Layanan Komersil |
|
Z
ZWIPE
ZWIPE AS
|
23.50 | -6.00% | -1.50 | Penjualan | 17.418K | 538.689M | — | -2.28 | — | Teknologi Elektronik |
Muat Lebih Banyak