Pasar Saham Nigeria
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.30 | 0.00% | 0.00 | Beli | 0 | 5.460B | — | -0.05 | — | Finansial |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.46 | 0.00% | 0.00 | Jual | 0 | 762.542M | 2.08 | 0.22 | 1009.00 | Industri |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | Jual | 0 | 302.400M | — | -0.43 | 370.00 | Industri |
| ACCESS ACCESS BANK PLC | 10.30 | -0.48% | -0.05 | Jual Sekuatnya | 25.824M | 306.637B | 5.18 | 2.04 | 3959.00 | Finansial |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | Jual | 1.700M | 4.117B | — | — | — | Finansial |
| AGLEVENT AG LEVENTIS PLC - NIGERIA | 0.49 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 1.297B | — | -1.34 | 1328.00 | Daur Konsumen |
| AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC | 4.50 | 0.00% | 0.00 | Jual | 0 | 2.853B | 7.38 | 0.61 | 504.00 | Industri |
| ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC | 9.20 | 0.00% | 0.00 | Jual | 0 | 2.024B | 22.03 | 0.42 | 68.00 | Material Dasar |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC | 4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ AND CO PLC | 2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | 7206.90 | 0.00 | — | Daur Konsumen |
| BERGER BERGER PAINTS PLC - NIGERIA | 8.55 | 0.00% | 0.00 | Jual | 0 | 2.478B | 10.90 | 0.78 | 176.00 | Material Dasar |
| BOCGAS BOC GASES PLC | 4.21 | 0.00% | 0.00 | Jual | 0 | 1.752B | 7.90 | 0.53 | 114.00 | Material Dasar |
| CAPHOTEL CAPITAL HOTELS PLC | 3.10 | 0.00% | 0.00 | Jual | 0 | 4.801B | 5.20 | 0.60 | 451.00 | Daur Konsumen |
| CAPOIL CAPITAL OIL PLC | 0.33 | 0.00% | 0.00 | Jual | 0 | 1.933B | — | -0.06 | — | Energi |
| CHAMS CHAMS PLC | 0.37 | 0.00% | 0.00 | Jual | 0 | 1.738B | — | -0.22 | 33.00 | Teknologi |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | 0.87 | 3.52 | — | Industri |
| CONOIL CONOIL PLC | 32.00 | 0.00% | 0.00 | Jual | 220.797K | 22.206B | 13.19 | 2.27 | 175.00 | Energi |
| CONTINSURE CONTINENTAL REINSURANCE PLC | 1.43 | 0.00% | 0.00 | Jual | 0 | 14.833B | 4.82 | 0.30 | 69.00 | Finansial |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 710.400M | 12.69 | 0.02 | — | Teknologi |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 5.760B | — | -0.05 | — | Daur Konsumen |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 720.000M | 3.20 | 0.15 | 123.00 | Finansial |
| DUNLOP DN TYRE AND RUBBER PLC | 0.30 | 0.00% | 0.00 | Jual | 0 | 1.432B | — | — | 62.00 | Daur Konsumen |
| EKOCORP EKOCORP PLC | 3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | — | — | Kesehatan |
| ELLAHLAKES ELLAH LAKES PLC | 4.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE CO PLC | 22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | 713.82 | 0.03 | 289.00 | Material Dasar |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 4.55 | 0.00% | 0.00 | Jual | 0 | 19.110B | 103.17 | 0.04 | 136.00 | Industri |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | Jual | 0 | 366.174M | — | — | 394.00 | Kesehatan |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | Beli | 0 | 242.222M | — | — | 588.00 | Konsumen Bukan Siklus |
| GOLDINSURE GOLDLINK INSURANCE PLC | 0.53 | 0.00% | 0.00 | Netral | 0 | 4.633B | — | — | — | Finansial |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.38 | 0.00% | 0.00 | Jual | 0 | 2.333B | 7.82 | 0.05 | — | Finansial |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC | 1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 14.40 | 0.10 | — | Finansial |
| INITSPLC THE INITIATES PLC | 0.76 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.42 | 0.00% | 0.00 | Jual | 0 | 539.316M | — | -2.15 | 241.00 | Finansial |
| INTERLINK INTERLINKED TECHNOLOGIES PLC | 3.61 | 0.00% | 0.00 | Jual | 0 | 854.485M | 159.95 | 0.02 | 33.00 | Industri |
| JULI JULI PLC | 1.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| MAYBAKER MAY AND BAKER PLC - NIGERIA | 2.40 | -2.04% | -0.05 | Jual | 905.692K | 2.401B | 4.81 | 0.50 | 48.00 | Industri |
| MCNICHOLS MCNICHOLS PLC | 0.98 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| MEDVIEWAIR MEDVIEW AIRLINE PLC | 2.14 | 0.00% | 0.00 | Beli | 0 | 20.866B | 18.55 | 0.12 | — | Industri |
| MULTITREX MULTI TREX INTEGRATED FOODS PLC | 0.40 | 0.00% | 0.00 | Jual | 0 | 1.489B | — | -0.62 | — | Konsumen Bukan Siklus |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 852.388M | — | -0.10 | 192.00 | Material Dasar |
| NCR NCR PLC - NIGERIA | 6.30 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.60 | -0.00% | -0.00 | Jual | 1.642M | 1.067B | — | -0.11 | 271.00 | Kesehatan |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| NNFM NORTHERN NIGERIA FLOUR MILLS PLC | 6.55 | 0.00% | 0.00 | Jual | 0 | 1.167B | — | -0.78 | 334.00 | Konsumen Bukan Siklus |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 2.703B | 92.13 | 0.01 | — | Daur Konsumen |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.71 | 0.00% | 0.00 | Jual | 0 | 4.637B | — | 0.04 | — | Finansial |
| PAINTCOM PAINTS AND COATINGS MANUFACTURERS PLC - NIGERIA | 0.59 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PHARMDEKO PHARMA DEKO PLC | 2.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PORTPAINT PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA | 2.05 | 0.00% | 0.00 | Jual | 0 | 1.627B | 23.13 | 0.09 | 115.00 | Material Dasar |
| PREMPAINTS PREMIER PAINTS PLC | 10.40 | 0.00% | 0.00 | Beli | 0 | 1.278B | — | -0.42 | 57.00 | Material Dasar |
| RAKUNITY RAK UNITY PETROLEUM CO PLC | 0.50 | 0.00% | 0.00 | Beli | 0 | 28.312M | — | — | 24.00 | Energi |
| REDSTAREX RED STAR EXPRESS PLC | 5.95 | 0.00% | 0.00 | Beli | 0 | 3.508B | 7.89 | 0.75 | 1869.00 | Industri |
| REGALINS REGENCY ALLIANCE INSURANCE PLC | 0.26 | 0.00% | 0.00 | Jual | 15.000K | — | — | — | — | — |
| ROADS ROADS PLC - NIGERIA | 6.60 | 0.00% | 0.00 | Netral | 0 | 165.000M | — | — | 323.00 | Industri |
| RTBRISCOE R T BRISCOE PLC | 0.46 | 0.00% | 0.00 | Jual | 0 | 541.124M | — | -2.46 | 181.00 | Daur Konsumen |
| SCOA SCOA NIGERIA PLC | 3.25 | 0.00% | 0.00 | Jual | 0 | 2.112B | — | -3.12 | 267.00 | Finansial |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 157.32 | -8.68% | -14.96 | Jual | 4.388K | — | — | — | — | — |
| SKYESHELT SKYE SHELTER FUND PLC | 95.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.54 | 0.00% | 0.00 | Jual | 0 | 24.300M | — | — | 3.00 | Material Dasar |
| STACO STACO INSURANCE PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.42 | 0.00% | 0.00 | Jual | 0 | 5.423B | — | -0.07 | — | Finansial |
| STUDPRESS STUDIO PRESS NIGERIA PLC | 1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.85 | 0.52 | 51.00 | Material Dasar |
| TANTALIZER TANTALIZERS PLC | 0.36 | 0.00% | 0.00 | Jual | 0 | 1.156B | 2.64 | 0.14 | — | Konsumen Bukan Siklus |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.34 | 0.00% | 0.00 | Jual | 0 | 74.800M | 8.97 | 0.04 | 51.00 | Industri |
| TOTAL TOTAL PLC - NIGERIA | 193.30 | 0.00% | 0.00 | Jual | 10.612K | 65.630B | 9.35 | 20.67 | 473.00 | Energi |
| TOURIST TOURIST COMPANY OF NIGERIA PLC | 3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -1.21 | 484.00 | Daur Konsumen |
| TRANSCOHOT TRANSCORP HOTELS PLC | 7.45 | 0.00% | 0.00 | Beli | 0 | 56.623B | 19.61 | 0.38 | 1343.00 | Daur Konsumen |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.88 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC | 3.02 | 0.00% | 0.00 | Jual | 0 | 2.949B | — | — | 750.00 | Finansial |
| UNIC UNIC INSURANCE PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UNIONDAC UNION DIAGNOSTIC AND CLINICAL SERVICES | 0.38 | -5.00% | -0.02 | Jual Sekuatnya | 334.228K | 1.421B | 4.49 | 0.08 | — | Kesehatan |
| UNIONDICON UNION DICON SALT PLC | 13.45 | 0.00% | 0.00 | Jual | 0 | 3.676B | — | -0.31 | 398.00 | Konsumen Bukan Siklus |
| VANLEER GREIF NIGERIA PLC | 9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| VITAFOAM VITAFOAM PLC - NIGERIA | 3.17 | -0.94% | -0.03 | Jual | 411.478K | 3.336B | 13.13 | 0.24 | 671.00 | Material Dasar |