Pasar Saham Nigeria
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| ABBEYBDS ABBEY BUILDING SOCIETY PLC | 1.17 | 0.00% | 0.00 | Jual | 0 | 4.914B | — | -0.08 | — | Finansial |
| ABCTRANS ASSOCIATED BUS COMPANY PLC | 0.36 | -10.00% | -0.04 | Jual Sekuatnya | 253.300K | 596.772M | 3.23 | 0.11 | 1009.00 | Industri |
| ACADEMY ACADEMY PRESS PLC | 0.50 | 0.00% | 0.00 | Jual | 0 | 302.400M | 2.96 | 0.17 | 370.00 | Industri |
| AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | — | — | Finansial |
| AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC | 4.05 | -18.18% | -0.90 | Jual | 878.400K | 2.821B | 3.03 | 1.47 | 504.00 | Industri |
| ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC | 8.30 | 0.00% | 0.00 | Jual | 0 | 1.826B | 18.83 | 0.44 | 68.00 | Material Dasar |
| ANINO ANINO INTERNATIONAL PLC | 0.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC | 4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ AND CO PLC | 2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | 353.64 | 0.01 | — | Daur Konsumen |
| BOCGAS BOC GASES PLC | 4.21 | 0.00% | 0.00 | Jual | 0 | 1.752B | 7.22 | 0.58 | 114.00 | Material Dasar |
| CAP CHEMICAL AND ALLIED PRODUCTS PLC | 28.35 | 0.00% | 0.00 | Jual | 0 | 19.845B | 11.54 | 2.46 | 226.00 | Material Dasar |
| CAPHOTEL CAPITAL HOTELS PLC | 3.10 | 0.00% | 0.00 | Jual | 0 | 4.801B | 4.87 | 0.64 | 451.00 | Daur Konsumen |
| CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC | 1.90 | 0.00% | 0.00 | Jual Sekuatnya | 227.156K | 6.366B | 2.15 | 0.88 | — | Energi |
| CHAMPION CHAMPION BREWERY PLC | 1.84 | -0.54% | -0.01 | Jual | 10.174M | 14.406B | 28.05 | 0.07 | 126.00 | Konsumen Bukan Siklus |
| CHAMS CHAMS PLC | 0.34 | -8.11% | -0.03 | Jual Sekuatnya | 400.000K | 1.597B | — | -0.19 | 33.00 | Teknologi |
| CHELLARAM CHELLARAMS PLC | 3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | 6.61 | 0.47 | — | Industri |
| CONOIL CONOIL PLC | 24.30 | 0.00% | 0.00 | Jual | 7.018K | 16.863B | 9.91 | 2.45 | 171.00 | Energi |
| CORNERST CORNERSTONE INSURANCE CO PLC | 0.22 | -8.33% | -0.02 | Jual | 122.083K | 3.377B | — | -0.23 | 176.00 | Finansial |
| COURTVILLE COURTEVILLE INVESTMENTS PLC | 0.20 | 0.00% | 0.00 | Jual Sekuatnya | 1.130M | 710.400M | 8.79 | 0.02 | — | Teknologi |
| DAARCOMM DAAR COMMUNICATIONS PLC | 0.44 | 0.00% | 0.00 | Jual | 0 | 5.280B | 8.76 | 0.05 | — | Daur Konsumen |
| DANGFLOUR DANGOTE FLOUR MILLS PLC | 7.70 | 1.32% | 0.10 | Jual | 1.000M | 38.500B | 2.85 | 2.70 | 4932.00 | Konsumen Bukan Siklus |
| DANGSUGAR DANGOTE SUGAR REFINERY PLC | 14.80 | -1.99% | -0.30 | Jual Sekuatnya | 583.730K | 177.600B | 5.01 | 2.95 | 1653.00 | Konsumen Bukan Siklus |
| DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC | 0.44 | 0.00% | 0.00 | Jual | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
| DIAMONDBNK DIAMOND BANK - NIGERIA PLC | 1.09 | -1.80% | -0.02 | Jual Sekuatnya | 2.489M | 25.245B | — | -0.76 | 3299.00 | Finansial |
| DUNLOP DN TYRE AND RUBBER PLC | 0.20 | 0.00% | 0.00 | Jual | 422.660K | 954.534M | — | — | 62.00 | Daur Konsumen |
| EKOCORP EKOCORP PLC | 3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | -3.87 | — | Kesehatan |
| ELLAHLAKES ELLAH LAKES PLC | 4.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE CO PLC | 22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | — | — | 289.00 | Material Dasar |
| ETRANZACT E TRANZACT INTERNATIONAL PLC | 3.95 | 0.00% | 0.00 | Jual | 0 | 16.590B | 89.57 | 0.04 | 136.00 | Industri |
| EVANSMED EVANS MEDICAL PLC | 0.50 | 0.00% | 0.00 | Jual | 0 | 366.174M | — | — | 394.00 | Kesehatan |
| FCMB FCMB GROUP PLC | 1.70 | -5.56% | -0.10 | Jual Sekuatnya | 482.970K | 33.660B | 2.79 | 0.61 | 3529.00 | Finansial |
| FLOURMILL FLOUR MILLS OF NIGERIA PLC | 22.00 | 0.00% | 0.00 | Jual | 1.278M | 90.209B | 5.44 | 4.04 | 7305.00 | Konsumen Bukan Siklus |
| FO FORTE OIL PLC | 23.15 | 0.65% | 0.15 | Jual | 199.848K | 30.211B | 9.44 | 2.45 | 213.00 | Energi |
| FORTISMFB FORTIS MICROFINANCE BANK PLC | 2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
| FTNCOCOA FTN COCOA PROCESSORS PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |
| GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA | 15.30 | -10.00% | -1.70 | Jual | 100.753K | 18.297B | 22.13 | 0.69 | 159.00 | Kesehatan |
| GOLDBREW GOLDEN GUINEA BREWERIES PLC | 0.89 | 0.00% | 0.00 | Beli | 0 | 242.258M | — | — | 588.00 | Konsumen Bukan Siklus |
| GOLDINSURE GOLDLINK INSURANCE PLC | 0.53 | 0.00% | 0.00 | Netral | 0 | 4.486B | — | — | — | Finansial |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC | 0.35 | -7.89% | -0.03 | Jual | 833.963K | 2.149B | 16.22 | 0.02 | — | Finansial |
| GUINNESS GUINNESS NIGERIA PLC | 90.50 | 0.56% | 0.50 | Jual | 142.011K | 197.134B | 17.21 | 5.23 | 951.00 | Konsumen Bukan Siklus |
| HONYFLOUR HONEYWELL FLOUR MILLS PLC | 1.58 | 0.64% | 0.01 | Jual | 1.341M | 12.529B | 3.22 | 0.49 | 701.00 | Konsumen Bukan Siklus |
| IKEJAHOTEL IKEJA HOTEL PLC | 2.79 | 0.00% | 0.00 | Jual | 0 | 5.800B | 17.85 | 0.16 | 522.00 | Daur Konsumen |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC | 1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 8.63 | 0.16 | — | Finansial |
| INITSPLC THE INITIATES PLC | 0.62 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE CO PLC | 0.42 | 0.00% | 0.00 | Jual | 0 | 539.316M | — | -2.15 | 241.00 | Finansial |
| INTERLINK INTERLINKED TECHNOLOGIES PLC | 3.61 | 0.00% | 0.00 | Jual | 0 | 854.487M | 159.95 | 0.02 | 33.00 | Industri |
| JAIZBANK JAIZ BANK PLC | 0.54 | -3.57% | -0.02 | Jual | 692.362K | 15.911B | 12.82 | 0.04 | — | Finansial |
| JOHNHOLT JOHN HOLT PLC | 0.58 | 0.00% | 0.00 | Beli | 0 | 226.200M | — | -1.74 | — | Finansial |
| LAWUNION LAW UNION AND ROCK INSURANCE PLC | 0.90 | -10.00% | -0.10 | Jual | 25.000M | 3.480B | 3.98 | 0.20 | 170.00 | Finansial |
| LEARNAFRCA LEARN AFRICA PLC | 1.15 | -9.45% | -0.12 | Jual | 253.994K | 864.024M | 1.42 | 0.79 | 235.00 | Daur Konsumen |
| MEDVIEWAIR MEDVIEW AIRLINE PLC | 1.93 | 0.00% | 0.00 | Jual | 0 | 18.819B | 19.38 | 0.10 | — | Industri |
| MEYER MEYER PLC. | 0.68 | 0.00% | 0.00 | Beli | 0 | 198.213M | — | -0.60 | 275.00 | Material Dasar |
| MRS MRS OIL PLC - NIGERIA | 28.55 | 0.00% | 0.00 | Beli | 0 | 8.702B | 6.41 | 4.46 | 130.00 | Energi |
| MULTITREX MULTI TREX INTEGRATED FOODS PLC | 0.36 | 0.00% | 0.00 | Jual | 0 | 1.340B | — | -0.62 | — | Konsumen Bukan Siklus |
| MULTIVERSE MULTIVERSE RESOURCES PLC | 0.20 | 0.00% | 0.00 | Jual | 0 | 852.388M | — | -0.05 | 192.00 | Material Dasar |
| NAHCO NIGERIAN AVIATION HANDLING CO PLC | 3.99 | -0.25% | -0.01 | Beli | 1.071M | 6.058B | 6.08 | 0.61 | 1887.00 | Industri |
| NCR NCR PLC - NIGERIA | 6.30 | 0.00% | 0.00 | Jual | 0 | 680.400M | 1.92 | 3.28 | 123.00 | Teknologi |
| NESF NIGERIA ENERGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| NNFM NORTHERN NIGERIA FLOUR MILLS PLC | 6.50 | -9.72% | -0.70 | Jual | 96.076K | 1.158B | — | -0.60 | 334.00 | Konsumen Bukan Siklus |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.25 | -7.41% | -0.02 | Jual Sekuatnya | 300.000K | 1.295B | 85.82 | 0.00 | — | Daur Konsumen |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC | 0.58 | 0.00% | 0.00 | Jual | 0 | 4.494B | — | 0.04 | — | Finansial |
| PAINTCOM PAINTS AND COATINGS MANUFACTURERS PLC - NIGERIA | 0.59 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PHARMDEKO PHARMA DEKO PLC | 1.90 | 0.00% | 0.00 | Jual Sekuatnya | 0 | — | — | — | — | — |
| PREMPAINTS PREMIER PAINTS PLC | 10.40 | 0.00% | 0.00 | Beli | 0 | 1.278B | — | -0.42 | 57.00 | Material Dasar |
| RAKUNITY RAK UNITY PETROLEUM CO PLC | 0.40 | 0.00% | 0.00 | Jual | 0 | 28.312M | — | — | 11.00 | Energi |
| ROADS ROADS PLC - NIGERIA | 6.60 | 0.00% | 0.00 | Netral | 0 | 165.000M | — | — | 323.00 | Industri |
| ROYALEX ROYAL EXCHANGE PLC | 0.27 | 0.00% | 0.00 | Jual | 0 | 1.322B | — | -0.19 | 304.00 | Finansial |
| RTBRISCOE R T BRISCOE PLC | 0.46 | 0.00% | 0.00 | Jual | 0 | 541.123M | — | -2.46 | 181.00 | Daur Konsumen |
| SCOA SCOA NIGERIA PLC | 3.25 | 0.00% | 0.00 | Jual | 0 | 2.111B | — | -3.43 | 267.00 | Finansial |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 157.32 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| SKYEBANK SKYE BANK PLC - NIGERIA | 0.50 | -3.85% | -0.02 | Jual Sekuatnya | 1.641M | 6.662B | 2.40 | 0.20 | 4408.00 | Finansial |
| SMURFIT SMART PRODUCTS PLC - NIGERIA | 0.44 | 0.00% | 0.00 | Jual | 0 | 19.800M | — | — | 3.00 | Material Dasar |
| STACO STACO INSURANCE PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC | 0.42 | 0.00% | 0.00 | Jual | 0 | 5.423B | — | -0.07 | — | Finansial |
| STERLNBANK STERLING BANK PLC | 1.26 | 0.00% | 0.00 | Jual | 3.910M | 36.275B | 3.30 | 0.38 | 1600.00 | Finansial |
| STUDPRESS STUDIO PRESS NIGERIA PLC | 1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.30 | 0.60 | 51.00 | Material Dasar |
| TANTALIZER TANTALIZERS PLC | 0.21 | 0.00% | 0.00 | Jual | 0 | 674.442M | 1.54 | 0.14 | — | Konsumen Bukan Siklus |
| THOMASWY THOMAS WYATT PLC - NIGERIA | 0.26 | 0.00% | 0.00 | Jual | 0 | 57.200M | 6.86 | 0.04 | 51.00 | Industri |
| TOTAL TOTAL PLC - NIGERIA | 183.00 | -3.68% | -7.00 | Jual Sekuatnya | 74.156K | 62.132B | 8.85 | 20.67 | 473.00 | Energi |
| TOURIST TOURIST COMPANY OF NIGERIA PLC | 3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | — | 484.00 | Daur Konsumen |
| TRANSCOHOT TRANSCORP HOTELS PLC | 6.75 | 0.00% | 0.00 | Jual | 0 | 51.303B | 15.51 | 0.44 | 1343.00 | Daur Konsumen |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC | 0.88 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST | 45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC | 3.02 | 0.00% | 0.00 | Jual | 0 | 2.949B | — | — | 750.00 | Finansial |
| UNIC UNIC INSURANCE PLC | 0.20 | 0.00% | 0.00 | Jual | 181.480K | — | — | — | — | — |
| UNIONDICON UNION DICON SALT PLC | 13.45 | 0.00% | 0.00 | Jual | 0 | 3.677B | — | -0.31 | 398.00 | Konsumen Bukan Siklus |
| UNIVINSURE UNIVERSAL INSURANCE CO PLC | 0.44 | -8.33% | -0.04 | Jual Sekuatnya | 1.100M | 7.040B | — | — | 75.00 | Finansial |
| UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST | 9.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UPL UNIVERSITY PRESS PLC | 2.30 | 0.00% | 0.00 | Jual | 0 | 992.243M | 4.95 | 0.46 | 301.00 | Daur Konsumen |
| VANLEER GREIF NIGERIA PLC | 9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| WAPIC WAPIC INSURANCE PLC | 0.35 | -7.89% | -0.03 | Jual | 3.080M | 4.684B | 2.60 | 0.13 | 193.00 | Finansial |
| WEMABANK WEMA BANK PLC | 0.62 | -7.46% | -0.05 | Jual Sekuatnya | 2.826M | 25.073B | 9.62 | 0.07 | 1034.00 | Finansial |
| ZENITHBANK ZENITH BANK PLC | 22.85 | -0.44% | -0.10 | Jual | 11.290M | 717.410B | 3.90 | 5.86 | 7204.00 | Finansial |