Pasar Saham Nigeria
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | 0.00% | 0.00 | Penjualan | 0 | 4.452B | — | -0.09 | — | Finansial |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.25 | -7.41% | -0.02 | Penjualan Kuat | 184.950K | 414.425M | 6.76 | 0.04 | 1009.00 | Industri |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Penjualan | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Industri |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 4.117B | — | — | — | Finansial |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.23 | -8.00% | -0.02 | Penjualan Kuat | 233.600K | 661.823M | — | -1.10 | 1328.00 | Daur Konsumen |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
6.90 | 9.52% | 0.60 | Pembelian | 477.404K | 4.375B | 3.39 | 2.03 | 504.00 | Industri |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Penjualan | 0 | 1.804B | 19.93 | 0.41 | 68.00 | Material Dasar |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Pembelian | 0 | 2.258B | — | -0.02 | — | Daur Konsumen |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Penjualan | 7.627K | 1.752B | 6.65 | 0.63 | 114.00 | Material Dasar |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Penjualan | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Daur Konsumen |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 1.347B | — | -0.06 | — | Energi |
|
CHAMS
CHAMS PLC
|
0.20 | -9.09% | -0.02 | Penjualan Kuat | 100.100K | 939.212M | — | -0.20 | 33.00 | Teknologi |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Penjualan | 0 | 2.227B | — | -3.88 | — | Industri |
|
CILEASING
C AND I LEASING PLC
|
1.78 | -75.00% | -5.34 | Penjualan Kuat | 0 | 2.878B | 2.41 | 0.74 | 1268.00 | Finansial |
|
CONOIL
CONOIL PLC
|
20.25 | -10.00% | -2.25 | Penjualan | 216.348K | 14.053B | 7.77 | 2.61 | 177.00 | Energi |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | -9.09% | -0.02 | Penjualan Kuat | 200.400K | 2.936B | — | -0.04 | 176.00 | Finansial |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 710.400M | 6.62 | 0.03 | — | Teknologi |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Penjualan | 20.000K | 6.413B | — | -0.65 | 612.00 | Teknologi |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | -9.09% | -0.04 | Penjualan Kuat | 119.000K | 4.800B | 2.66 | 0.15 | — | Daur Konsumen |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Penjualan | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 954.534M | — | — | 62.00 | Daur Konsumen |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Pembelian | 79.917K | 1.680B | — | -4.42 | — | Kesehatan |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Penjualan | 50.395K | 1.680B | — | — | 289.00 | Material Dasar |
|
ETI
ECOBANK TRANSNATIONAL INC
|
15.00 | 0.00% | 0.00 | Penjualan | 265.173K | 370.955B | 5.75 | 2.64 | 15930.00 | Finansial |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Penjualan | 0 | 16.590B | — | -0.17 | 136.00 | Industri |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Penjualan | 0 | 366.437M | — | — | 394.00 | Kesehatan |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | 10.00% | 0.03 | Penjualan | 448.000K | 633.108M | 4.22 | 0.07 | 278.00 | Material Dasar |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Penjualan | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 440.000M | — | -0.30 | 92.00 | Konsumen Bukan Siklus |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Pembelian | 0 | 242.258M | — | — | 588.00 | Konsumen Bukan Siklus |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Netral | 0 | 4.499B | — | — | — | Finansial |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Penjualan | 200 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Penjualan | 0 | 1.535B | 32.72 | 0.01 | — | Finansial |
|
GUINNESS
GUINNESS NIGERIA PLC
|
73.00 | 0.00% | 0.00 | Penjualan | 109.887K | 159.898B | 19.87 | 3.67 | 804.00 | Konsumen Bukan Siklus |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Penjualan | 0 | 5.922B | 7.96 | 0.18 | — | Finansial |
|
INTENEGINS
INTERNATIONAL ENERGY INSURANCE CO PLC
|
0.38 | 0.00% | 0.00 | Penjualan | 0 | 487.952M | — | -2.15 | 241.00 | Finansial |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -8.33% | -0.05 | Penjualan Kuat | 166.666K | 4.800B | 9.02 | 0.07 | 188.00 | Finansial |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.47 | 0.00% | 0.00 | Penjualan | 293.786K | 1.410B | — | -0.30 | 103.00 | Konsumen Bukan Siklus |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 5.00% | 0.01 | Penjualan | 370.000K | 1.600B | 1.76 | 0.11 | 613.00 | Finansial |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.93 | 0.00% | 0.00 | Penjualan | 0 | 18.819B | — | -0.12 | — | Industri |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
156.60 | 3.57% | 5.40 | Penjualan | 393.722K | 56.469B | 5.28 | 29.64 | 88.00 | Energi |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Pembelian | 6.000K | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
25.70 | 0.00% | 0.00 | Penjualan | 328 | 7.833B | 51.78 | 0.50 | 122.00 | Energi |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Penjualan | 0 | 1.340B | — | -0.62 | — | Konsumen Bukan Siklus |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 750.000K | 852.388M | — | -0.10 | 192.00 | Material Dasar |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
17.00 | -5.03% | -0.90 | Penjualan | 1.530M | 45.040B | 8.87 | 1.92 | 533.00 | Konsumen Bukan Siklus |
|
NCR
NCR PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Penjualan | 0 | 680.400M | 1.74 | 3.61 | 123.00 | Teknologi |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | -2.03% | -30.00 | Penjualan | 104.986K | 1173.131B | 26.75 | 55.33 | 2199.00 | Konsumen Bukan Siklus |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.80 | -9.43% | -0.50 | Penjualan | 157.200K | 855.360M | — | -0.58 | 334.00 | Konsumen Bukan Siklus |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.126B | — | -0.00 | — | Daur Konsumen |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Penjualan | 0 | 4.507B | — | 0.04 | — | Finansial |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | -1.32% | -0.02 | Penjualan | 947.190K | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Penjualan | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Material Dasar |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Pembelian | 0 | 1.279B | — | -0.35 | 57.00 | Material Dasar |
|
PRESCO
PRESCO PLC
|
62.15 | 0.00% | 0.00 | Penjualan | 8.078K | 62.150B | 2.46 | 25.31 | 483.00 | Konsumen Bukan Siklus |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 22.650M | — | — | 11.00 | Energi |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Pembelian | 823.920K | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Netral | 0 | 165.000M | — | — | 323.00 | Industri |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 280.299K | 979.074M | — | -0.18 | 304.00 | Finansial |
|
RTBRISCOE
R T BRISCOE PLC
|
0.38 | 0.00% | 0.00 | Penjualan | 0 | 447.015M | — | -3.28 | 181.00 | Daur Konsumen |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -9.85% | -0.32 | Penjualan | 101.926K | 1.903B | — | -3.76 | 267.00 | Finansial |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Pembelian | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finansial |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Penjualan | 0 | 19.800M | — | — | 3.00 | Material Dasar |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 210.000K | 1.668B | 50.25 | 0.00 | 167.00 | Finansial |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Penjualan | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.55 | -0.98% | -0.45 | Penjualan Kuat | 1.697M | 460.678B | 8.62 | 5.28 | 3031.00 | Finansial |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 2.581B | 19.57 | 0.01 | — | Finansial |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Penjualan | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Material Dasar |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 2.800B | — | -0.01 | 159.00 | Finansial |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Penjualan | 2.000K | 674.442M | — | -0.17 | — | Konsumen Bukan Siklus |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 50.600M | 6.07 | 0.04 | 51.00 | Industri |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Penjualan | 0 | 7.863B | — | -1.68 | 484.00 | Daur Konsumen |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Penjualan | 0 | 46.362B | 11.96 | 0.51 | 1343.00 | Daur Konsumen |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Penjualan | 0 | 2.953B | — | — | 750.00 | Finansial |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.05 | -2.19% | -0.85 | Penjualan | 4.455M | 223.481B | 17.67 | 2.20 | 1148.00 | Konsumen Bukan Siklus |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Penjualan | 0 | 3.677B | — | -0.25 | 398.00 | Konsumen Bukan Siklus |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansial |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
8.10 | 0.00% | 0.00 | Penjualan | 500 | — | — | — | — | — |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.95 | -4.02% | -0.50 | Penjualan | 2.426M | 107.984B | — | -7.26 | 3335.00 | Material Dasar |
|
WAPIC
WAPIC INSURANCE PLC
|
0.39 | -2.50% | -0.01 | Penjualan | 1.732M | 5.353B | 5.13 | 0.08 | 193.00 | Finansial |
|
ZENITHBANK
ZENITH BANK PLC
|
22.90 | -0.43% | -0.10 | Penjualan | 4.893M | 722.119B | 3.75 | 6.13 | 7204.00 | Finansial |
Muat Lebih Banyak