Pasar Saham Nigeria
Saham yang telah mencapai low bulanan
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
| ACADEMY ACADEMY PRESS PLC.[MRF] | 0.50 | 0.00% | 0.00 | Jual | 0 | 302.400M | — | -0.43 | 370.00 | Industri |
| AFRPAINTS AFRICAN PAINTS PLC - NIGERIA | 2.35 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AGLEVENT A.G. LEVENTIS NIGERIA PLC.[BMF] | 0.57 | -6.56% | -0.04 | Jual | 445.250K | 1.509B | — | -1.19 | 1328.00 | Daur Konsumen |
| ALEX ALUMINIUM EXTRUSION IND. PLC. | 9.20 | 0.00% | 0.00 | Jual | 0 | 2.024B | 24.37 | 0.38 | 68.00 | Material Dasar |
| ANINO ANINO INTERNATIONAL PLC.[MRS] | 0.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC. | 4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ & COMPANY PLC[MRF] | 2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | 7206.90 | 0.00 | — | Daur Konsumen |
| BERGER BERGER PAINTS PLC | 9.85 | 0.00% | 0.00 | Jual | 0 | 2.855B | 11.59 | 0.85 | 225.00 | Material Dasar |
| CAP CAP PLC | 38.75 | 0.00% | 0.00 | Beli | 0 | 27.125B | 18.10 | 2.14 | 205.00 | Material Dasar |
| CAPHOTEL CAPITAL HOTEL PLC[BLS] | 3.15 | 0.00% | 0.00 | Jual | 0 | 4.879B | 5.21 | 0.60 | 451.00 | Daur Konsumen |
| CAPOIL CAPITAL OIL PLC | 0.35 | -2.78% | -0.01 | Jual | 142.010K | 2.109B | — | -0.58 | — | Energi |
| CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC[BLS] | 2.49 | -1.19% | -0.03 | Jual | 5.041M | 8.443B | 3.26 | 0.77 | — | Energi |
| CHAMS CHAMS PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 2.254B | — | -0.27 | 33.00 | Teknologi |
| CHELLARAM CHELLARAMS PLC.[BLS] | 3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | 0.87 | 3.52 | — | Industri |
| CORNERST CORNERSTONE INSURANCE COMPANY PLC.[MRF] | 0.36 | -2.70% | -0.01 | Jual | 8.001M | 5.450B | — | -0.23 | 176.00 | Finansial |
| DAARCOMM DAAR COMMUNICATIONS PLC[MRS] | 0.48 | 0.00% | 0.00 | Jual | 0 | 5.760B | — | — | — | Daur Konsumen |
| DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC[DIP] | 0.48 | 0.00% | 0.00 | Jual | 0 | 720.000M | 3.20 | 0.15 | 123.00 | Finansial |
| DUNLOP DN TYRE & RUBBER PLC[DIP] | 0.33 | 0.00% | 0.00 | Jual | 0 | 1.575B | — | — | 62.00 | Daur Konsumen |
| EKOCORP EKOCORP PLC.[BMF] | 3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | — | — | Kesehatan |
| ELLAHLAKES ELLAH LAKES PLC. | 4.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE PLC. | 22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | 168.57 | 0.13 | 289.00 | Material Dasar |
| EVANSMED EVANS MEDICAL PLC.[DIP] | 0.50 | 0.00% | 0.00 | Jual | 0 | 366.174M | — | — | 394.00 | Kesehatan |
| FIRSTALUM FIRST ALUMINIUM NIGERIA PLC | 0.49 | -7.55% | -0.04 | Jual | 235.000K | 1.118B | 5.34 | 0.10 | 278.00 | Material Dasar |
| FLOURMILL FLOUR MILLS NIG. PLC. | 37.00 | 0.00% | 0.00 | Beli | 4.215M | 97.097B | 7.27 | 5.09 | 7284.00 | Konsumen Bukan Siklus |
| FORTISMFB FORTIS MICROFINANCE BANK PLC[MRF] | 2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
| FTNCOCOA FTN COCOA PROCESSORS PLC[MRS] | 0.20 | 0.00% | 0.00 | Jual | 245.000K | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |
| GOLDBREW GOLDEN GUINEA BREW. PLC.[MRS] | 0.89 | 0.00% | 0.00 | Beli | 0 | 242.222M | — | — | 588.00 | Konsumen Bukan Siklus |
| GOLDINSURE GOLDLINK INSURANCE PLC[MRS] | 0.53 | 0.00% | 0.00 | Jual | 0 | 4.488B | — | — | — | Finansial |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| GUINEAINS GUINEA INSURANCE PLC. | 0.40 | 0.00% | 0.00 | Jual | 0 | 2.456B | 69.57 | 0.01 | — | Finansial |
| HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC | 0.28 | 3.70% | 0.01 | Jual | 1.060M | 1.890B | 7.83 | 0.03 | 152.00 | Finansial |
| IKEJAHOTEL IKEJA HOTEL PLC[MRF] | 1.78 | 0.00% | 0.00 | Jual | 0 | 3.590B | — | 0.40 | 522.00 | Daur Konsumen |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC[BLS] | 1.44 | 0.00% | 0.00 | Jual | 0 | 6.005B | 14.61 | 0.10 | — | Finansial |
| INITSPLC THE INITIATES PLC | 0.82 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| INTENEGINS INTERNATIONAL ENERGY INSURANCE COMPANY PLC[DIP] | 0.48 | 0.00% | 0.00 | Jual | 0 | 616.361M | — | — | 241.00 | Finansial |
| INTERLINK INTERLINKED TECHNOLOGIES PLC[BLS] | 3.61 | 0.00% | 0.00 | Jual | 0 | 854.485M | — | -0.04 | 33.00 | Industri |
| JULI JULI PLC.[MRF] | 1.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| MBENEFIT MUTUAL BENEFITS ASSURANCE PLC.[MRF] | 0.30 | -3.23% | -0.01 | Jual Sekuatnya | 163.800K | 2.480B | — | -0.01 | 613.00 | Finansial |
| MCNICHOLS MCNICHOLS PLC | 0.98 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| MEDVIEWAIR MEDVIEW AIRLINE PLC | 2.14 | 0.00% | 0.00 | Jual | 0 | 20.866B | 13.00 | 0.16 | — | Industri |
| MORISON MORISON INDUSTRIES PLC.[MRF] | 0.55 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| MULTITREX MULTI-TREX INTEGRATED FOODS PLC[BLS] | 0.40 | 0.00% | 0.00 | Jual | 0 | 1.489B | — | -0.62 | — | Konsumen Bukan Siklus |
| MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC[AWR] | 0.20 | 0.00% | 0.00 | Jual | 100.000K | 852.388M | — | -0.11 | 192.00 | Material Dasar |
| NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | 0.78 | 0.00% | 0.00 | Jual Sekuatnya | 0 | 1.347B | — | -0.09 | 271.00 | Kesehatan |
| NESF NIGERIA ENERYGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| NIGERINS NIGER INSURANCE CO. PLC.[MRF] | 0.32 | -3.03% | -0.01 | Jual | 200.100K | 2.477B | 3.11 | 0.10 | 416.00 | Finansial |
| NIG_GERMAN NIGERIA-GERMAN CHEMICALS PLC.[MRS] | 3.62 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 2.703B | 43.28 | 0.01 | — | Daur Konsumen |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC[AWR] | 0.72 | 0.00% | 0.00 | Jual | 0 | 4.500B | — | 0.03 | — | Finansial |
| PAINTCOM PAINTS AND COATINGS MANUFACTURES PLC[DIP] | 0.59 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PHARMDEKO PHARMA-DEKO PLC. | 2.25 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PREMPAINTS PREMIER PAINTS PLC.[MRF] | 10.40 | 0.00% | 0.00 | Beli | 0 | 1.278B | — | -0.45 | 57.00 | Material Dasar |
| PRESCO PRESCO PLC | 68.65 | -1.93% | -1.35 | Jual | 115.667K | 68.650B | 3.38 | 20.30 | 444.00 | Konsumen Bukan Siklus |
| RAKUNITY RAK UNITY PET. COMP. PLC. | 0.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| REDSTAREX RED STAR EXPRESS PLC | 5.70 | 0.00% | 0.00 | Jual | 0 | 3.360B | 7.56 | 0.75 | 1869.00 | Industri |
| ROADS ROADS NIG PLC.[MRF] | 6.60 | 0.00% | 0.00 | Beli | 0 | 165.000M | — | — | 323.00 | Industri |
| ROYALEX ROYAL EXCHANGE PLC.[MRF] | 0.30 | -3.23% | -0.01 | Jual | 1.710M | 1.544B | — | -0.14 | 304.00 | Finansial |
| RTBRISCOE R T BRISCOE PLC.[AWR] | 0.48 | 0.00% | 0.00 | Jual | 0 | 564.651M | — | -2.46 | 181.00 | Daur Konsumen |
| SCOA S C O A NIG. PLC. | 3.25 | 0.00% | 0.00 | Jual | 0 | 2.112B | — | -2.93 | 267.00 | Finansial |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 172.28 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| SMURFIT SMART PRODUCTS NIGERIA PLC[MRF] | 0.54 | 0.00% | 0.00 | Jual | 0 | 24.300M | — | — | 3.00 | Material Dasar |
| STACO STANDARD TRUST ASSURANCE PLC[MRF] | 0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC.[MRF] | 0.44 | 0.00% | 0.00 | Jual | 0 | 5.681B | — | -0.07 | — | Finansial |
| STUDPRESS STUDIO PRESS (NIG) PLC. | 1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.85 | 0.52 | 51.00 | Material Dasar |
| TANTALIZER TANTALIZERS PLC | 0.37 | 0.00% | 0.00 | Jual | 0 | 1.188B | 10.57 | 0.03 | — | Konsumen Bukan Siklus |
| THOMASWY THOMAS WYATT NIG. PLC.[MRS] | 0.35 | 0.00% | 0.00 | Jual | 0 | 77.000M | 9.23 | 0.04 | 51.00 | Industri |
| TOURIST TOURIST COMPANY OF NIGERIA PLC.[DIP] | 3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -1.21 | 484.00 | Daur Konsumen |
| TRANSCOHOT TRANSCORP HOTELS PLC[BLS] | 7.45 | 0.00% | 0.00 | Beli | 0 | 56.623B | 21.11 | 0.35 | 1252.00 | Daur Konsumen |
| TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. | 0.86 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UBN UNION BANK NIG.PLC.[BAA] | 6.10 | 1.67% | 0.10 | Jual | 1.229M | 174.725B | 6.82 | 0.88 | 2703.00 | Finansial |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) | 45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC.[MRS] | 3.02 | 0.00% | 0.00 | Jual | 0 | 2.949B | — | — | 750.00 | Finansial |
| UNIONDICON UNION DICON SALT PLC.[BRS] | 13.45 | 0.00% | 0.00 | Jual | 0 | 3.676B | — | — | 398.00 | Konsumen Bukan Siklus |
| VANLEER GREIF NIGERIA PLC | 9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| VERITASKAP VERITAS KAPITAL ASSURANCE PLC[MRF] | 0.25 | 0.00% | 0.00 | — | 0 | 3.467B | 7.79 | 0.03 | — | Finansial |