Pasar Saham Nigeria
Saham yang telah mencapai low bulanan — Pasar Saham Nigeria
Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | 0.00% | 0.00 | Penjualan | 0 | 3.780B | — | -0.14 | — | Finansial |
|
ACADEMY
ACADEMY PRESS PLC
|
0.27 | 0.00% | 0.00 | Penjualan | 1.775M | 163.296M | 4.42 | 0.06 | 370.00 | Industri |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 10 | 4.117B | — | -0.20 | — | Finansial |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Penjualan | 0 | 1.820B | 4.13 | 0.10 | — | Daur Konsumen |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | 0.00% | 0.00 | Penjualan | 0 | 1.804B | 23.10 | 0.35 | 68.00 | Material Dasar |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
BOCGAS
BOC GASES PLC
|
3.76 | 0.00% | 0.00 | Penjualan | 7.254K | 1.565B | 3.76 | 1.00 | 114.00 | Material Dasar |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
27.90 | -0.36% | -0.10 | Penjualan | 365.941K | 19.600B | 9.48 | 2.95 | 211.00 | Material Dasar |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Penjualan | 0 | 4.724B | 14.15 | 0.22 | 451.00 | Daur Konsumen |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 4.000K | 1.172B | — | -0.06 | — | Energi |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
13.50 | 0.00% | 0.00 | Penjualan | 107.103K | 177.437B | 5.11 | 2.64 | 394.00 | Material Dasar |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.20 | -9.09% | -0.02 | Penjualan | 2.731M | 1.789B | 4.19 | 0.05 | 152.00 | Finansial |
|
CILEASING
C AND I LEASING PLC
|
6.30 | 0.00% | 0.00 | Penjualan | 15.300K | 11.862B | 4.39 | 1.43 | 1268.00 | Finansial |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 690.000K | 2.936B | — | -0.04 | 176.00 | Finansial |
|
CUTIX
CUTIX PLC
|
1.35 | 0.00% | 0.00 | Penjualan | 248.459K | 2.378B | 5.72 | 0.24 | 182.00 | Industri |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Penjualan | 700 | 6.413B | — | -0.44 | 612.00 | Teknologi |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 4.800B | 2.66 | 0.15 | — | Daur Konsumen |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Penjualan | 100 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Penjualan | 0 | 1.680B | 158.78 | 0.14 | 289.00 | Material Dasar |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | -0.00% | -0.00 | Penjualan | 42.051M | 9.996B | — | -0.75 | 136.00 | Industri |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.40 | 0.00% | 0.00 | Pembelian | 0 | 844.144M | — | -0.08 | 278.00 | Material Dasar |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 440.000M | — | -0.30 | 92.00 | Konsumen Bukan Siklus |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 10 | 909.989M | — | -0.15 | — | Finansial |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 50 | 1.228B | 26.18 | 0.01 | — | Finansial |
|
GUINNESS
GUINNESS NIGERIA PLC
|
45.75 | 0.00% | 0.00 | Penjualan Kuat | 64.390K | 100.210B | 15.34 | 2.98 | 804.00 | Konsumen Bukan Siklus |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.31 | -0.00% | -0.00 | Penjualan | 22.600K | 2.723B | 4.22 | 0.31 | 522.00 | Daur Konsumen |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Penjualan | 0 | 5.797B | 5.89 | 0.24 | — | Finansial |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.23 | 0.00% | 0.00 | Penjualan | 100 | 764.541M | — | -0.05 | 33.00 | Industri |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
19.50 | 0.00% | 0.00 | Penjualan Kuat | 122.839K | 25.740B | 4.58 | 4.26 | 12183.00 | Industri |
|
JOHNHOLT
JOHN HOLT PLC
|
0.47 | 0.00% | 0.00 | Penjualan | 9.472K | 183.300M | 1.15 | 0.41 | — | Finansial |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
MANSARD
MANSARD INSURANCE PLC
|
1.79 | -6.28% | -0.12 | Penjualan | 849.021K | 20.055B | 8.49 | 0.23 | 299.00 | Finansial |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan Kuat | 363.196K | 1.600B | 1.76 | 0.11 | 613.00 | Finansial |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Pembelian | 700 | 17.551B | — | -1.14 | — | Industri |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Penjualan | 340 | 6.355B | — | -7.77 | 117.00 | Energi |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Penjualan Kuat | 0 | 1.340B | — | -0.62 | — | Konsumen Bukan Siklus |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 852.388M | — | -0.07 | 192.00 | Material Dasar |
|
NB
NIGERIAN BREWERIES PLC
|
57.00 | 0.00% | 0.00 | Penjualan | 4.806M | 455.823B | 26.41 | 2.16 | 2983.00 | Konsumen Bukan Siklus |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Penjualan | 0 | 648.000M | 13.78 | 0.44 | 123.00 | Teknologi |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 29.901K | 1.548B | — | -0.17 | 416.00 | Finansial |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Penjualan | 100 | 766.260M | — | -0.41 | 334.00 | Konsumen Bukan Siklus |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Netral | 0 | 100.625B | 179.36 | 0.35 | 552.00 | Material Dasar |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.30 | 0.00% | 0.00 | Penjualan Kuat | 41.000K | 2.973B | 7.97 | 0.16 | — | Finansial |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 50 | 1.126B | — | -0.03 | — | Daur Konsumen |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
66.60 | -0.00% | -0.00 | Penjualan | 53.576K | 63.530B | 10.52 | 6.33 | 491.00 | Konsumen Bukan Siklus |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Penjualan | 20 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Penjualan | 0 | 1.960B | 8.20 | 0.32 | 111.00 | Material Dasar |
|
PREMPAINTS
PREMIER PAINTS PLC
|
9.40 | 0.00% | 0.00 | Penjualan | 0 | 1.156B | — | -0.49 | 57.00 | Material Dasar |
|
PRESCO
PRESCO PLC
|
50.00 | -9.09% | -5.00 | Penjualan Kuat | 243.651K | 55.000B | 14.39 | 3.82 | 506.00 | Konsumen Bukan Siklus |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | -9.09% | -0.05 | Penjualan | 53.856M | 2.960B | 6.03 | 0.09 | 78.00 | Finansial |
|
PZ
PZ CUSSONS NIGERIA PLC
|
7.00 | -4.76% | -0.35 | Penjualan | 247.950K | 29.183B | 21.61 | 0.34 | 1318.00 | Konsumen Bukan Siklus |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 22.650M | 0.67 | 0.59 | 16.00 | Energi |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | Pembelian | 51.000K | 3.242B | 7.73 | 0.71 | 2065.00 | Industri |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 23.500K | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 1.000K | 2.266B | — | -0.07 | 256.00 | Finansial |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Penjualan | 39.018K | 1.077B | — | -0.18 | 304.00 | Finansial |
|
RTBRISCOE
R T BRISCOE PLC
|
0.29 | 0.00% | 0.00 | Penjualan | 4.005K | 341.143M | — | -3.28 | 181.00 | Daur Konsumen |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | 0.00% | 0.00 | Penjualan | 100 | 1.903B | 76.01 | 0.04 | 267.00 | Finansial |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
497.00 | -3.19% | -16.40 | Penjualan Kuat | 171.865K | 291.866B | 6.64 | 80.31 | 464.00 | Energi |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Penjualan | 2.543K | 1.976B | — | — | — | Industri |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | Penjualan | 3.772M | 1.918B | 20.72 | 0.01 | 167.00 | Finansial |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
41.90 | -1.41% | -0.60 | Penjualan Kuat | 819.825K | 435.224B | 6.40 | 6.66 | 2933.00 | Finansial |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 3 | 2.581B | 19.57 | 0.01 | — | Finansial |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Penjualan | 0 | 1.184B | 3.78 | 0.53 | 51.00 | Material Dasar |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 5.010K | 2.800B | 93.02 | 0.00 | 159.00 | Finansial |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 500 | 642.326M | 8.96 | 0.02 | — | Konsumen Bukan Siklus |
|
TOTAL
TOTAL PLC - NIGERIA
|
150.00 | 0.00% | 0.00 | Penjualan | 14.103K | 50.928B | 8.75 | 17.13 | 464.00 | Energi |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Penjualan | 2.600K | 7.863B | — | -0.68 | 484.00 | Daur Konsumen |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Penjualan | 0 | 41.042B | 11.05 | 0.49 | 1316.00 | Daur Konsumen |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.73 | 0.00% | 0.00 | Penjualan | 32.720K | — | — | — | — | — |
|
UACN
UAC PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | Penjualan | 3.512M | 17.288B | — | -2.24 | 2136.00 | Konsumen Bukan Siklus |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Penjualan | 0 | 3.321B | — | -0.51 | 398.00 | Konsumen Bukan Siklus |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansial |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 2.773B | — | -0.04 | — | Finansial |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
9.55 | -4.02% | -0.40 | Penjualan | 724.777K | 160.273B | — | -7.26 | 3335.00 | Material Dasar |
Muat Lebih Banyak
