Pasar Saham Nigeria
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.17 | 0.00% | 0.00 | Jual | 0 | 4.914B | — | -0.08 | — | Finansial |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Jual | 0 | 302.400M | — | -0.01 | 370.00 | Industri |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 4.117B | — | — | — | Finansial |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.20 | 5.00% | 0.20 | Beli | 707.669K | 8.000B | 4.37 | 0.92 | 7.00 | Finansial |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
6.00 | 0.00% | 0.00 | Beli Sekuatnya | 86.570K | 3.804B | 4.09 | 1.47 | 504.00 | Industri |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Jual | 0 | 1.804B | 18.60 | 0.44 | 68.00 | Material Dasar |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | — | 0.01 | — | Daur Konsumen |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Jual | 0 | 1.752B | 7.22 | 0.58 | 114.00 | Material Dasar |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Jual | 0 | 4.801B | 4.87 | 0.64 | 451.00 | Daur Konsumen |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | — | -2.88 | — | Industri |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 710.400M | 8.79 | 0.02 | — | Teknologi |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Jual | 50 | 6.413B | — | -0.65 | 612.00 | Teknologi |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.44 | 0.00% | 0.00 | Jual | 0 | 5.280B | 8.76 | 0.05 | — | Daur Konsumen |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
7.95 | 1.27% | 0.10 | Beli | 741.403K | 39.750B | 3.31 | 2.40 | 4932.00 | Konsumen Bukan Siklus |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
15.00 | 2.04% | 0.30 | Beli | 1.166M | 180.000B | 5.08 | 2.95 | 1653.00 | Konsumen Bukan Siklus |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Jual | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 954.534M | — | — | 62.00 | Daur Konsumen |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | -4.12 | — | Kesehatan |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Jual | 20 | 1.680B | — | — | 289.00 | Material Dasar |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Jual | 0 | 16.590B | — | -0.05 | 136.00 | Industri |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Jual | 0 | 366.174M | — | — | 394.00 | Kesehatan |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 440.000M | — | -0.47 | 92.00 | Konsumen Bukan Siklus |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Beli | 0 | 242.258M | — | — | 588.00 | Konsumen Bukan Siklus |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Netral | 0 | 4.477B | — | — | — | Finansial |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.27 | 0.00% | 0.00 | Jual | 2.500K | 4.719B | 6.25 | 0.36 | 522.00 | Daur Konsumen |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Jual | 0 | 5.922B | 7.96 | 0.18 | — | Finansial |
|
INTENEGINS
INTERNATIONAL ENERGY INSURANCE CO PLC
|
0.38 | 0.00% | 0.00 | Jual | 0 | 487.952M | — | -2.15 | 241.00 | Finansial |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.61 | 0.00% | 0.00 | Jual | 0 | 854.487M | 484.56 | 0.01 | 33.00 | Industri |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.16 | 0.00% | 0.00 | Beli | 503.140K | 894.882M | 1.47 | 0.79 | 235.00 | Daur Konsumen |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.29 | 0.00% | 0.00 | Jual | 455.415K | 2.320B | 2.50 | 0.12 | 613.00 | Finansial |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.93 | 0.00% | 0.00 | Jual | 0 | 18.819B | 19.38 | 0.10 | — | Industri |
|
MEYER
MEYER PLC.
|
0.68 | 0.00% | 0.00 | Beli | 0 | 361.242M | — | -0.60 | 275.00 | Material Dasar |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
28.55 | 0.00% | 0.00 | Beli | 4.547K | 8.702B | 7.32 | 3.90 | 130.00 | Energi |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Jual | 6.000K | 1.340B | — | -0.62 | — | Konsumen Bukan Siklus |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 852.388M | — | -0.05 | 192.00 | Material Dasar |
|
NCR
NCR PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Jual | 0 | 680.400M | 4.80 | 1.31 | 123.00 | Teknologi |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Netral | 361.950K | — | — | — | — | — |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.68 | 8.39% | 0.13 | Beli | 230.580K | 3.750B | 6.24 | 0.26 | — | Finansial |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | 1.126B | 74.63 | 0.00 | — | Daur Konsumen |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Jual | 0 | 4.485B | — | 0.04 | — | Finansial |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Beli | 0 | 1.278B | — | -0.40 | 57.00 | Material Dasar |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Jual | 0 | 22.650M | — | — | 11.00 | Energi |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Netral | 0 | 165.000M | — | — | 323.00 | Industri |
|
SCOA
SCOA NIGERIA PLC
|
3.25 | 0.00% | 0.00 | Jual | 546 | 2.111B | — | -3.37 | 267.00 | Finansial |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Beli | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finansial |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Jual | 0 | 19.800M | — | — | 3.00 | Material Dasar |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Jual | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
|
STERLNBANK
STERLING BANK PLC
|
1.50 | 0.00% | 0.00 | Beli | 12.985M | 43.185B | 3.93 | 0.38 | 1600.00 | Finansial |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.30 | 0.60 | 51.00 | Material Dasar |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.22 | 10.00% | 0.02 | Beli | 2.652M | 2.800B | — | -0.06 | 159.00 | Finansial |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Jual | 0 | 674.442M | 1.28 | 0.16 | — | Konsumen Bukan Siklus |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | — | 484.00 | Daur Konsumen |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.78 | 0.00% | 0.00 | Jual | 5.000K | — | — | — | — | — |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Jual | 0 | 2.949B | — | — | 750.00 | Finansial |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Jual | 0 | 3.677B | — | -0.31 | 398.00 | Konsumen Bukan Siklus |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
9.00 | 0.00% | 0.00 | Jual | 250 | — | — | — | — | — |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.30 | 0.00% | 0.00 | Beli | 232.000K | 4.160B | — | — | — | Finansial |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.50 | 0.00% | 0.00 | Beli | 90.000K | 3.647B | 7.23 | 0.48 | 671.00 | Material Dasar |
|
WEMABANK
WEMA BANK PLC
|
0.65 | -4.41% | -0.03 | Beli | 5.201M | 25.073B | 9.62 | 0.07 | 1034.00 | Finansial |
|
ZENITHBANK
ZENITH BANK PLC
|
22.45 | -1.10% | -0.25 | Beli | 87.053M | 712.700B | 3.87 | 5.86 | 7204.00 | Finansial |
Muat Lebih Banyak