Pasar Saham Nigeria
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Penjualan | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Industri |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 4.117B | — | — | — | Finansial |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Penjualan | 0 | 1.804B | 19.93 | 0.41 | 68.00 | Material Dasar |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Pembelian | 0 | 2.258B | — | -0.02 | — | Daur Konsumen |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.15 | 10.00% | 0.65 | Pembelian | 117.325K | 1.884B | 6.01 | 1.08 | 166.00 | Material Dasar |
|
BETAGLAS
BETA GLASS PLC
|
68.30 | 0.00% | 0.00 | Pembelian | 796 | 34.148B | 6.31 | 10.82 | 639.00 | Material Dasar |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Penjualan | 7.627K | 1.752B | 6.65 | 0.63 | 114.00 | Material Dasar |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.50% | 0.05 | Pembelian | 150.790K | 18.782B | 22.82 | 0.44 | 562.00 | Konsumen Bukan Siklus |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
37.25 | 7.50% | 2.60 | Pembelian Kuat | 149.238K | 26.075B | 14.82 | 2.51 | 225.00 | Material Dasar |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Penjualan | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Daur Konsumen |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 1.347B | — | -0.06 | — | Energi |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Penjualan | 0 | 2.227B | — | -3.88 | — | Industri |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | Pembelian | 188.232K | 2.100B | 3.58 | 0.08 | 152.00 | Finansial |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 710.400M | 6.62 | 0.03 | — | Teknologi |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Penjualan | 20.000K | 6.413B | — | -0.65 | 612.00 | Teknologi |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | 3.97% | 0.25 | Pembelian | 1.346M | 31.500B | 6.20 | 1.02 | 4932.00 | Konsumen Bukan Siklus |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Penjualan | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansial |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 954.534M | — | — | 62.00 | Daur Konsumen |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Pembelian | 79.917K | 1.680B | — | -4.42 | — | Kesehatan |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Penjualan | 50.395K | 1.680B | — | — | 289.00 | Material Dasar |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Penjualan | 0 | 16.590B | — | -0.17 | 136.00 | Industri |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Penjualan | 0 | 366.437M | — | — | 394.00 | Kesehatan |
|
FCMB
FCMB GROUP PLC
|
1.63 | 5.84% | 0.09 | Pembelian | 105.313M | 30.492B | 2.00 | 0.77 | 3529.00 | Finansial |
|
FO
FORTE OIL PLC
|
24.10 | 9.79% | 2.15 | Pembelian | 1.419M | 31.451B | — | -2.84 | 213.00 | Energi |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Penjualan | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 440.000M | — | -0.30 | 92.00 | Konsumen Bukan Siklus |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
14.50 | 0.00% | 0.00 | Pembelian | 48.325K | 17.340B | 11.64 | 1.25 | 159.00 | Kesehatan |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Pembelian | 0 | 242.258M | — | — | 588.00 | Konsumen Bukan Siklus |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Netral | 0 | 4.499B | — | — | — | Finansial |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Penjualan | 200 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Penjualan | 0 | 1.535B | 32.72 | 0.01 | — | Finansial |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Penjualan | 0 | 5.922B | 7.96 | 0.18 | — | Finansial |
|
INITSPLC
THE INITIATES PLC
|
0.67 | 9.84% | 0.06 | Pembelian | 100.000K | — | — | — | — | — |
|
INTENEGINS
INTERNATIONAL ENERGY INSURANCE CO PLC
|
0.38 | 0.00% | 0.00 | Penjualan | 0 | 487.952M | — | -2.15 | 241.00 | Finansial |
|
JAIZBANK
JAIZ BANK PLC
|
0.47 | 0.00% | 0.00 | Pembelian | 1.271M | 13.848B | 23.52 | 0.02 | — | Finansial |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 9.09% | 0.04 | Pembelian | 101.100K | 171.600M | — | -1.40 | — | Finansial |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
MCNICHOLS
MCNICHOLS PLC
|
0.47 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.93 | 0.00% | 0.00 | Penjualan | 0 | 18.819B | — | -0.12 | — | Industri |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Pembelian | 6.000K | — | — | — | — | — |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Penjualan | 0 | 1.340B | — | -0.62 | — | Konsumen Bukan Siklus |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 750.000K | 852.388M | — | -0.10 | 192.00 | Material Dasar |
|
NCR
NCR PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Penjualan | 0 | 680.400M | 1.74 | 3.61 | 123.00 | Teknologi |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Netral | 0 | — | — | — | — | — |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.126B | — | -0.00 | — | Daur Konsumen |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Penjualan | 0 | 4.507B | — | 0.04 | — | Finansial |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Penjualan | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Material Dasar |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Pembelian | 0 | 1.279B | — | -0.35 | 57.00 | Material Dasar |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Penjualan | 0 | 22.650M | — | — | 11.00 | Energi |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Pembelian | 823.920K | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Netral | 0 | 165.000M | — | — | 323.00 | Industri |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 727.442K | 979.074M | — | -0.18 | 304.00 | Finansial |
|
RTBRISCOE
R T BRISCOE PLC
|
0.38 | 0.00% | 0.00 | Penjualan | 0 | 447.015M | — | -3.28 | 181.00 | Daur Konsumen |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Pembelian | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finansial |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Penjualan | 0 | 19.800M | — | — | 3.00 | Material Dasar |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 1.668B | 50.25 | 0.00 | 167.00 | Finansial |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Penjualan | 0 | 4.484B | — | -0.09 | 356.00 | Finansial |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 2.581B | 19.57 | 0.01 | — | Finansial |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Penjualan | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Material Dasar |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 2.800B | — | -0.01 | 159.00 | Finansial |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Penjualan | 2.000K | 674.442M | — | -0.17 | — | Konsumen Bukan Siklus |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Penjualan | 0 | 50.600M | 6.07 | 0.04 | 51.00 | Industri |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Penjualan | 0 | 7.863B | — | -1.68 | 484.00 | Daur Konsumen |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Penjualan | 0 | 46.362B | 11.96 | 0.51 | 1343.00 | Daur Konsumen |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UACN
UAC PLC - NIGERIA
|
10.70 | 5.94% | 0.60 | Pembelian | 200.040K | 28.813B | — | -0.17 | 2141.00 | Konsumen Bukan Siklus |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.48 | -5.73% | -0.09 | Penjualan | 500.850K | 3.846B | — | -1.90 | 305.00 | Finansial |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.10 | 4.27% | 0.25 | Pembelian | 730.382K | 170.356B | 9.99 | 0.59 | 2645.00 | Finansial |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Penjualan | 0 | 2.953B | — | — | 750.00 | Finansial |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | — | — | — | — | — |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Penjualan | 0 | 3.677B | — | -0.25 | 398.00 | Konsumen Bukan Siklus |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansial |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
8.10 | 0.00% | 0.00 | Penjualan | 500 | — | — | — | — | — |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Pembelian | 0 | — | — | — | — | — |
Muat Lebih Banyak