Pasar Saham Nigeria
Saham yang telah mencapai high bulanan
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
| ABBEYBDS ABBEY MORTGAGE BANK PLC | 1.30 | 0.00% | 0.00 | Beli | 0 | 5.460B | — | -0.04 | — | Finansial |
| ACADEMY ACADEMY PRESS PLC.[MRF] | 0.50 | 0.00% | 0.00 | Jual | 0 | 302.400M | — | -0.43 | 370.00 | Industri |
| AFRIPRUD AFRICA PRUDENTIAL PLC | 4.20 | -0.24% | -0.01 | Jual | 990.073K | 8.420B | 4.91 | 0.86 | 7.00 | Finansial |
| AIRSERVICE NEWREST ASL NIGERIA PLC | 4.90 | 0.00% | 0.00 | Jual | 0 | 3.107B | 8.03 | 0.61 | 504.00 | Industri |
| ALEX ALUMINIUM EXTRUSION IND. PLC. | 9.20 | 0.00% | 0.00 | Jual | 0 | 2.024B | 24.37 | 0.38 | 68.00 | Material Dasar |
| ANINO ANINO INTERNATIONAL PLC.[MRS] | 0.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ARBICO ARBICO PLC. | 4.79 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| AUSTINLAZ AUSTIN LAZ & COMPANY PLC[MRF] | 2.09 | 0.00% | 0.00 | Beli | 0 | 2.257B | 7206.90 | 0.00 | — | Daur Konsumen |
| BOCGAS B.O.C. GASES PLC. | 4.60 | 0.00% | 0.00 | Beli | 0 | 1.915B | 8.17 | 0.56 | 114.00 | Material Dasar |
| CAP CAP PLC | 38.75 | 0.00% | 0.00 | Beli | 0 | 27.125B | 18.10 | 2.14 | 205.00 | Material Dasar |
| CAPHOTEL CAPITAL HOTEL PLC[BLS] | 3.15 | 0.00% | 0.00 | Jual | 0 | 4.879B | 5.21 | 0.60 | 451.00 | Daur Konsumen |
| CHAMS CHAMS PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 2.254B | — | -0.27 | 33.00 | Teknologi |
| CHELLARAM CHELLARAMS PLC.[BLS] | 3.08 | 0.00% | 0.00 | Jual | 0 | 2.227B | 0.87 | 3.52 | — | Industri |
| CUSTODIAN CUSTODIAN AND ALLIED PLC | 5.09 | 2.83% | 0.14 | Beli | 240.000K | 29.115B | 4.05 | 1.28 | 277.00 | Finansial |
| CUTIX CUTIX PLC. | 2.81 | 0.00% | 0.00 | Beli | 1.007M | 2.475B | 7.59 | 0.37 | 182.00 | Industri |
| DAARCOMM DAAR COMMUNICATIONS PLC[MRS] | 0.48 | 0.00% | 0.00 | Jual | 0 | 5.760B | — | — | — | Daur Konsumen |
| DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC[DIP] | 0.48 | 0.00% | 0.00 | Jual | 0 | 720.000M | 3.20 | 0.15 | 123.00 | Finansial |
| EKOCORP EKOCORP PLC.[BMF] | 3.37 | 0.00% | 0.00 | Beli | 0 | 1.680B | — | — | — | Kesehatan |
| ELLAHLAKES ELLAH LAKES PLC. | 4.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ENAMELWA NIGERIAN ENAMELWARE PLC. | 22.10 | 0.00% | 0.00 | Jual | 0 | 1.680B | 168.57 | 0.13 | 289.00 | Material Dasar |
| ETI ECOBANK TRANSNATIONAL INCORPORATED | 19.50 | 2.63% | 0.50 | Beli Sekuatnya | 684.194K | 482.242B | 9.09 | 2.21 | 17343.00 | Finansial |
| EVANSMED EVANS MEDICAL PLC.[DIP] | 0.50 | 0.00% | 0.00 | Jual | 0 | 366.174M | — | — | 394.00 | Kesehatan |
| FBNH FBN HOLDINGS PLC[AWR] | 12.85 | 4.90% | 0.60 | Beli Sekuatnya | 19.384M | 448.691B | 19.95 | 0.61 | 10464.00 | Finansial |
| FIDSON FIDSON HEALTHCARE PLC | 6.04 | 4.68% | 0.27 | Beli Sekuatnya | 1.883M | 8.655B | 8.50 | 0.71 | 284.00 | Kesehatan |
| FORTISMFB FORTIS MICROFINANCE BANK PLC[MRF] | 2.58 | 0.00% | 0.00 | Jual | 0 | 11.800B | 110.07 | 0.02 | — | Finansial |
| GOLDBREW GOLDEN GUINEA BREW. PLC.[MRS] | 0.89 | 0.00% | 0.00 | Beli | 0 | 242.222M | — | — | 588.00 | Konsumen Bukan Siklus |
| GOLDINSURE GOLDLINK INSURANCE PLC[MRS] | 0.53 | 0.00% | 0.00 | Jual | 0 | 4.488B | — | — | — | Finansial |
| GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC | 6.35 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| IKEJAHOTEL IKEJA HOTEL PLC[MRF] | 1.78 | 0.00% | 0.00 | Jual | 0 | 3.590B | — | 0.40 | 522.00 | Daur Konsumen |
| INFINITY INFINITY TRUST MORTGAGE BANK PLC[BLS] | 1.44 | 0.00% | 0.00 | Jual | 0 | 6.005B | 14.61 | 0.10 | — | Finansial |
| INTERLINK INTERLINKED TECHNOLOGIES PLC[BLS] | 3.61 | 0.00% | 0.00 | Jual | 0 | 854.485M | — | -0.04 | 33.00 | Industri |
| JBERGER JULIUS BERGER NIG. PLC. | 27.00 | 4.05% | 1.05 | Beli | 2.444M | 35.640B | 13.86 | 1.95 | 8625.00 | Industri |
| JOHNHOLT JOHN HOLT PLC. | 0.55 | 1.85% | 0.01 | Beli | 1.300M | 210.142M | — | -0.20 | — | Finansial |
| JULI JULI PLC.[MRF] | 1.67 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| LAWUNION LAW UNION AND ROCK INS. PLC. | 0.82 | 0.00% | 0.00 | Beli | 0 | 3.523B | 5.27 | 0.16 | 170.00 | Finansial |
| LEARNAFRCA LEARN AFRICA PLC | 1.20 | 4.35% | 0.05 | Beli | 126.146K | 887.168M | 3.32 | 0.35 | 235.00 | Daur Konsumen |
| MEYER MEYER PLC.[MRF] | 0.68 | 0.00% | 0.00 | Beli | 0 | 221.000M | — | -0.89 | 275.00 | Material Dasar |
| MORISON MORISON INDUSTRIES PLC.[MRF] | 0.55 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| NCR NCR (NIGERIA) PLC. | 6.30 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| NESF NIGERIA ENERYGY SECTOR FUND | 552.20 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| NESTLE NESTLE NIGERIA PLC. | 1422.50 | 0.89% | 12.50 | Beli Sekuatnya | 59.161K | 1127.554B | 33.43 | 42.55 | 2201.00 | Konsumen Bukan Siklus |
| NIG_GERMAN NIGERIA-GERMAN CHEMICALS PLC.[MRS] | 3.62 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| NNFM N NIG. FLOUR MILLS PLC. | 6.85 | 4.58% | 0.30 | Beli Sekuatnya | 55.000K | 1.221B | — | -0.78 | 334.00 | Konsumen Bukan Siklus |
| NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC | 0.48 | 0.00% | 0.00 | Jual | 0 | 2.703B | 43.28 | 0.01 | — | Daur Konsumen |
| OMOMORBNK OMOLUABI MORTGAGE BANK PLC[AWR] | 0.72 | 0.00% | 0.00 | Jual | 0 | 4.500B | — | 0.03 | — | Finansial |
| PAINTCOM PAINTS AND COATINGS MANUFACTURES PLC[DIP] | 0.59 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PHARMDEKO PHARMA-DEKO PLC. | 2.25 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| PREMPAINTS PREMIER PAINTS PLC.[MRF] | 10.40 | 0.00% | 0.00 | Beli | 0 | 1.278B | — | -0.45 | 57.00 | Material Dasar |
| PRESTIGE PRESTIGE ASSURANCE CO. PLC. | 0.51 | 4.08% | 0.02 | Beli Sekuatnya | 115.750K | 2.814B | 4.97 | 0.10 | 78.00 | Finansial |
| RAKUNITY RAK UNITY PET. COMP. PLC. | 0.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| ROADS ROADS NIG PLC.[MRF] | 6.60 | 0.00% | 0.00 | Beli | 0 | 165.000M | — | — | 323.00 | Industri |
| SCOA S C O A NIG. PLC. | 3.25 | 0.00% | 0.00 | Jual | 0 | 2.112B | — | -2.93 | 267.00 | Finansial |
| SIAMLETF40 THE SIAML PENSION ETF 40 | 172.28 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| SMURFIT SMART PRODUCTS NIGERIA PLC[MRF] | 0.54 | 0.00% | 0.00 | Jual | 0 | 24.300M | — | — | 3.00 | Material Dasar |
| STDINSURE STANDARD ALLIANCE INSURANCE PLC.[MRF] | 0.44 | 0.00% | 0.00 | Jual | 0 | 5.681B | — | -0.07 | — | Finansial |
| STUDPRESS STUDIO PRESS (NIG) PLC. | 1.99 | 0.00% | 0.00 | Jual | 0 | 1.184B | 3.85 | 0.52 | 51.00 | Material Dasar |
| TOURIST TOURIST COMPANY OF NIGERIA PLC.[DIP] | 3.50 | 0.00% | 0.00 | Jual | 0 | 7.863B | — | -1.21 | 484.00 | Daur Konsumen |
| TRANSCOHOT TRANSCORP HOTELS PLC[BLS] | 7.45 | 0.00% | 0.00 | Beli | 0 | 56.623B | 21.11 | 0.35 | 1252.00 | Daur Konsumen |
| TRIPPLEG TRIPPLE GEE AND COMPANY PLC. | 0.88 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) | 45.20 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | — |
| UNHOMES UNION HOMES SAVINGS AND LOANS PLC.[MRS] | 3.02 | 0.00% | 0.00 | Jual | 0 | 2.949B | — | — | 750.00 | Finansial |
| UNIONDICON UNION DICON SALT PLC.[BRS] | 13.45 | 0.00% | 0.00 | Jual | 0 | 3.676B | — | — | 398.00 | Konsumen Bukan Siklus |
| VANLEER GREIF NIGERIA PLC | 9.10 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
| VERITASKAP VERITAS KAPITAL ASSURANCE PLC[MRF] | 0.25 | 0.00% | 0.00 | — | 0 | 3.467B | 7.79 | 0.03 | — | Finansial |