Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0QBO/N COLOPLAST
1758.21-6.39%-120.04Penjualan Kuat1.200K380.265B34.0352.6211569.00Kesehatan
AAP ADVANCE AUTO PARTS INC
3045.000.00%0.00Penjualan0233.083B36.2488.5240000.00Daur Konsumen
AAU/N ALMADEN MINERALS LTD
11.750.00%0.00Penjualan01.590B-0.579.00Material Dasar
ABB/N ABB LTD
442.000.00%0.00Pembelian0792.763B18.5120.21134800.00Industri
ACA ARCOSA INC
620.000.00%0.00Pembelian027.733B22.2325.59Industri
ACC/N ACCOR
797.850.00%0.00Penjualan0246.005B100.978.43192627.00Daur Konsumen
ACN/N ACCENTURE PLC
3221.500.00%0.00Pembelian01912.110B22.18131.96459000.00Teknologi
ACOF/N ATLAS COPCO AB
451.270.00%0.00Penjualan0585.360B18.4326.2036536.00Industri
ACX/N ACERINOX SA
205.61-3.01%-6.39Penjualan14.000K56.807B6828.00Material Dasar
AD/N KONINKLIJKE AHOLD DELHAIZE NV
483.36-2.19%-10.84Penjualan210560.471B13.4736.65369000.00Konsumen Bukan Siklus
ADP/N AEROPORTS DE PARIS
3614.46-14.09%-592.63Penjualan5.157K349.615B26.23134.7126367.00Industri
ADS/N ADIDAS AG
4025.310.00%0.00Penjualan0850.345B25.75172.1856270.00Daur Konsumen
ADSK AUTODESK INC
2411.320.00%0.00Penjualan0592.168B-30.628800.00Teknologi
AEG/N AEGON NV
125.370.00%0.00Pembelian0201.419B5.1519.1326000.00Finansial
AENA/N AENA SME S.A.
3139.300.00%0.00Penjualan0464.583B16.69185.568280.00Industri
AGK/N AGGREKO
214.150.00%0.00Penjualan046.811B18.1210.095978.00Industri
AGL/N ANGLO AMERICAN
403.230.00%0.00Penjualan0628.361B10.0245.9569000.00Material Dasar
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Netral014.806M-0.875.00Konsumen Bukan Siklus
AGRON/N ADECOAGRO S A
150.000.00%0.00Penjualan015.943B-2.557921.00Konsumen Bukan Siklus
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.293B-0.8122251.00Material Dasar
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Penjualan035.701B18.8129.564580.00Industri
AIR/N AIRBUS SE
2162.800.00%0.00Pembelian01573.637B29.5569.26132358.00Industri
AKE/N ARKEMA
2279.980.00%0.00Penjualan0138.859B9.43193.7920000.00Material Dasar
ALGN ALIGN TECHNOLOGY INC
4000.000.00%0.00Penjualan0335.836B48.2688.638715.00Kesehatan
ALLE/N ALLEGION PLC
1779.400.00%0.00Pembelian0151.439B21.9773.0810000.00Teknologi
ALM/N ALMIRRAL S.A.
348.130.00%0.00Pembelian054.788B-13.931775.00Kesehatan
ALV/N ALLIANZ SE
4348.000.00%0.00Pembelian01687.293B11.09363.28140553.00Finansial
ALXN ALEXION PHARMACEUTICAL INC
2105.000.00%0.00Penjualan0498.180B105.5021.572525.00Kesehatan
AM/N DASSAULT AVIATION
28932.950.00%0.00Penjualan287228.423B26.341042.1511397.00Industri
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00Pembelian0321.980B8.99261.2913000.00Finansial
ANSS ANSYS INC
2769.150.00%0.00Penjualan0257.785B41.5276.092900.00Teknologi
ANTA/N ANTA SPORTS PRODUCTS
81.650.00%0.00Penjualan0241.972B24.033.7622500.00Daur Konsumen
ANTO/N ANTOFAGASTA
215.310.00%0.00Penjualan0206.959B16.7712.625410.00Material Dasar
AOS SMITH A O CORP
895.950.00%0.00Penjualan0155.660B19.6647.0616100.00Industri
APA APACHE CORP
749.250.00%0.00Penjualan0232.355B12.4449.513356.00Energi
APH AMPHENOL CORP
1542.49-2.37%-37.51Penjualan Kuat76474.199B21.0077.1570000.00Teknologi
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Penjualan0109.710B9.6957.361047.00Finansial
APTV/N APTIV PLC
1188.740.00%0.00Penjualan0367.445B18.4575.67129000.00Daur Konsumen
ARCO/N ARCOS DORADOS HOLDINGS INC
152.890.00%0.00Pembelian035.073B13.4812.3778806.00Daur Konsumen
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.526B15.810.91309.00Material Dasar
ARYN/N ARYZTA AG
27.500.00%0.00Penjualan021.891B-26.4018895.00Konsumen Bukan Siklus
ASC/N ASOS PLC
544.860.00%0.00Penjualan062.391B30.9324.294386.00Daur Konsumen
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Penjualan0154.620BTeknologi
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Pembelian059.251B-72.64137.00Kesehatan
ATL/N ATLANTIA SPA
400.560.00%0.00Netral0348.060B14.4229.2416999.00Industri
AV/N AVIVA
144.670.00%0.00Pembelian0400.018B15.286.7830021.00Finansial
AXB/N AXIS BANK
905.650.00%0.00Pembelian0462.786B108.781.7059614.00Finansial
AZN/N ASTRAZENECA
728.540.00%0.00Penjualan01733.191B37.4236.9461100.00Kesehatan
AZULB/N AZUL SA
494.000.00%0.00Pembelian060.311B14.6238.4711347.00Industri
BABB/N BABCOCK INTERNATIONAL GROUP
129.460.00%0.00Penjualan156.000K68.664B11.6411.7035427.00Industri
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0171.685B11.1670.766643.00Finansial
BAK/N BRASKEM S.A.
470.55-1.67%-8.00Penjualan207190.161B11.0621.608126.00Material Dasar
BAYN/N BAYER AG
1323.010.00%0.00Penjualan01344.110B11.19128.78118196.00Kesehatan
BCH/N BANCO DE CHILE
590.070.00%0.00Pembelian0295.294B18.200.1614803.00Finansial
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Penjualan0308.229B9.8061.459700.00Finansial
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Penjualan06.950B-0.769591.00Konsumen Bukan Siklus
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Pembelian06.950B-0.769591.00Konsumen Bukan Siklus
BHF BRIGHTHOUSE FINL INC
595.000.00%0.00Penjualan082.427B-101.031260.00Finansial
BHGE BAKER HUGHES A GE
438.70-18.81%-101.65Penjualan770506.132B-1.6565000.00Energi
BHP/N BHP GROUP LTD
897.00-6.51%-62.50Penjualan252297.406B14.2032.0626510.00Material Dasar
BILI/N BILIBILI INC
282.470.00%0.00088.776B-5.631903.00Teknologi
BK BANK OF NEW YORK MELLON CORP
988.000.00%0.00Pembelian0993.347B13.6873.7352000.00Finansial
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Penjualan0121.699B7.66125.842617.00Daur Konsumen
BKIA/N BANKIA S.A.
74.000.00%0.00Penjualan0172.527B16.373.4416252.00Finansial
BKT/N BANKINTER SA
172.530.00%0.00Pembelian0138.585B12.2112.635619.00Finansial
BLD TOPBUILD CORP
845.700.00%0.00Penjualan032.734B13.6670.138400.00Industri
BLND/N BRITISH LAND CO
151.430.00%0.00Penjualan0134.377B27.895.05559.00Finansial
BMA/N BANCO MACRO S.A.
795.000.00%0.00Penjualan068.158B10.0610.12Finansial
BME/N BOLSAS Y MERCADOS ESPANOLES
569.300.00%0.00Penjualan047.543B15.9536.12759.00Finansial
BMWM5/N BAYERISCHE MOTOREN WERKE AG
1549.22-0.96%-14.98Penjualan1.398K1045.305B5.84272.40133475.00Daur Konsumen
BN/N DANONE
1494.210.00%0.00Pembelian0874.001B14.7891.48104843.00Konsumen Bukan Siklus
BNS BANK OF NOVA SCOTIA
968.750.00%0.00Penjualan01295.027B10.7699.2597629.00Finansial
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Penjualan065.962B-47.436410.00Industri
BOL/N BOLLORE
87.200.00%0.00Pembelian131.481K229.097B23.143.4481420.00Daur Konsumen
BOLNV/N BOLLORE
80.480.00%0.00Netral0229.097B23.143.4481420.00Daur Konsumen
BOSS/N HUGO BOSS AG
1191.600.00%0.00Penjualan087.298B18.7767.3814261.00Daur Konsumen
BRBY/N BURBERRY GROUP
412.400.00%0.00Penjualan0180.591B23.5018.849752.00Daur Konsumen
BRS BRISTOW GROUP INC
217.750.00%0.00Penjualan02.302B-165.214058.00Energi
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Pembelian012.108B9.9155.921926.00Material Dasar
BSBR/N BANCO SANTANDER(BRAZIL)SA
216.000.00%0.00Pembelian0938.269B16.0615.5847836.00Finansial
BT/N BT GROUP
294.580.00%0.00Penjualan0582.120B10.495.63105800.00Jasa Telekomunikasi
BY BYLINE BANCORP INC
317.600.00%0.00Penjualan012.358B18.4518.76824.00Finansial
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Penjualan019.843B-3.626102.00Industri
CABK/N CAIXABANK SA
80.750.00%0.00Penjualan0428.266B10.067.1237511.00Finansial
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Pembelian038.111B2.119413.00Daur Konsumen
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERR
778.890.00%0.00Penjualan028.086B8717.00Industri
CAH CARDINAL HEALTH INC
1030.000.00%0.00Pembelian0278.799B-9.6050200.00Konsumen Bukan Siklus
CAJ/N CANON INC
529.01-0.37%-1.99Penjualan387685.347B14.0136.69197776.00Teknologi
CAPG/N CAPGEMINI
2292.740.00%0.00Penjualan0351.200B21.8098.23205574.00Teknologi
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Penjualan039.840B13.4438.8731000.00Industri
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
440.000.00%0.00Pembelian0123.356B33.4313.8991000.00Konsumen Bukan Siklus
CBK/N COMMERZBANK AG
180.580.00%0.00Penjualan0181.320B9.7514.8649174.00Finansial
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00Penjualan018.190B13.9535.56621.00Daur Konsumen
CCL/N CARNIVAL PLC
1050.000.00%0.0021.600K709.326B12.1685.0297000.00Daur Konsumen
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Pembelian096.514B11.4122.908762.00Konsumen Bukan Siklus
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
240.000.00%0.00Penjualan078.091B19.4914.18119.00Energi
CDNS CADENCE DESIGN SYSTEMS INC
850.150.00%0.00Penjualan0250.935B96.849.667200.00Teknologi
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CERAMIC/B INTERNACIONAL DE CERAMICA DE CV
50.000.00%0.00Penjualan503.675K8.133B26.011.925277.00Daur Konsumen
CERN CERNER CORP
1156.290.00%0.00Penjualan0339.811B26.2939.7626000.00Kesehatan
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral032.492B23.267.252098.00Industri
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA
1205.540.00%0.00Penjualan0750.208B13.7396.8428740.00Daur Konsumen
CGNX COGNEX CORP
781.70-7.88%-66.87Penjualan Kuat1.791K141.057B29.0528.771771.00Industri
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Penjualan0338.297B20.9699.314576.00Teknologi
CHTR CHARTER COMMUNICATIONS INC
5641.000.00%0.00Penjualan01272.595B51.5496.5594800.00Daur Konsumen
CHU/N CHINA UNICOM (HONG KONG) LIMITED
210.950.00%0.00Penjualan0645.298B35.460.59251786.00Jasa Telekomunikasi
CIDMEGA GRUPE SAB DE CV
45.38-0.26%-0.12Penjualan1002.995B9.634.711827.00Daur Konsumen
CIE/B CORP INTERAMERI ENTRET SAB DE CV
16.74-0.95%-0.16Penjualan8.004K9.364B43.210.392640.00Daur Konsumen
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Pembelian0121.332B1414.00Jasa Telekomunikasi
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Penjualan011.032B-16.90270.00Energi
CNI/N CANADIAN NATIONAL RAILWAYS CO
1438.770.00%0.00Penjualan01143.383B10.77146.6626143.00Industri
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.00Penjualan0767.804B7.64213.4747600.00Finansial
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Penjualan097.489B7.1826.91191.00Finansial
COLLADO GRUPO COLLADO SAB DE CV
8.500.00%0.00Pembelian21.635B13.120.652647.00Material Dasar
CON/N CONTINENTAL AG
4479.000.00%0.00Penjualan0583.049B9.13319.32244582.00Daur Konsumen
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.00Penjualan0348.780M14.830.29969.00Daur Konsumen
CPA/N COPA HOLDINGS SA
1363.500.00%0.00Penjualan074.123B11.54152.239045.00Industri
CPL/N CPFL ENERGIA SA
306.030.00%0.00Pembelian0160.229B16.249.699136.00Utilitas
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.000121.578B10.6877.118166.00Daur Konsumen
CPRT COPART INC
1034.260.00%0.00Pembelian0223.489B26.3437.946026.00Daur Konsumen
CRI CARTERS INC
1822.500.00%0.00Netral071.908B15.80100.4320900.00Daur Konsumen
CSGP COSTAR GROUP INC
7523.890.00%0.00Penjualan0264.093B72.01101.873711.00Teknologi
CSX CSX CORP
1473.500.00%0.00Pembelian01085.131B17.4973.7224000.00Industri
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Netral09.961B26.052.5512590.00Industri
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Pembelian0279.562B28.7476.027500.00Teknologi
CULTIBA/B ORGANIZACION CULTIBA SAB DE CV
13.79-0.07%-0.01Penjualan11.476K9.902B60.880.231986.00Konsumen Bukan Siklus
CXO CONCHO RESOURCES INC
2342.60-10.82%-284.25Penjualan982477.038B35.1667.861203.00Energi
DAI/N DAIMLER AG
1040.00-2.12%-22.52Penjualan1221180.023B6.12180.10300367.00Daur Konsumen
DATA TABLEAU SOFTWARE INC
2248.60-4.88%-115.40Penjualan2.005K197.179B-7.733489.00Teknologi
DB1/N DEUTSCHE BOERSE AG
2375.460.00%0.00Penjualan0462.904B23.65104.915640.00Finansial
DELLC DELL TECHNOLOGIES INC
780.00-9.30%-80.0128635.446B-70.24145000.00Teknologi
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00Penjualan0425.390B8.19154.6316500.00Finansial
DG/N VINCI
1942.420.00%0.00Pembelian0908.173B14.00117.86194428.00Industri
DHR DANAHER CORP
1943.340.00%0.00Penjualan01436.765B27.5975.3567000.00Kesehatan
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION
19.010.00%0.00Penjualan05.881B3.332.8839487.00Konsumen Bukan Siklus
DINE/B DINE S.A.B. DE C.V.
10.500.00%0.00Pembelian06.675B56.840.1855.00Finansial
DISCA DISCOVERY INC
569.500.00%0.00Penjualan0276.742B-32.037000.00Daur Konsumen
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Netral026.910B4.8163.44Daur Konsumen
DNOW NOW INC
312.000.00%0.00Pembelian028.399B19.8413.234500.00Industri
DO DIAMOND OFFSHORE DRILLING
256.000.00%0.00Penjualan030.807B-18.312400.00Energi
DOM/N GLOBAL DOMINION ACCESS SA
96.39-10.31%-11.08Penjualan19.000K16.107B26.013.668061.00Industri
DPW/N DEUTSCHE POST AG
540.41-7.25%-42.22Penjualan Kuat4.600K688.612B15.6937.21543612.00Industri
DRD/N DRDGOLD LTD
39.00-8.24%-3.50Penjualan Kuat3.000K2.912B198.050.022304.00Material Dasar
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Penjualan0303.440B13.92124.9520928.00Material Dasar
DTE/N DEUTSCHE TELEKOM AG
316.15-0.58%-1.85Penjualan1.144K1530.674B17.9917.94216606.00Jasa Telekomunikasi
DUFN/N DUFRY AG
2170.710.00%0.00Pembelian093.483B80.2222.9529879.00Daur Konsumen
DVMT DELL TECHNOLOGIES INC
1650.000.00%0.00Penjualan0635.446B-70.24145000.00Teknologi
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00Pembelian0334.633B9.82123.61150000.00Teknologi
EAT/N AMREST HOLDINGS SE
189.540.00%0.00Netral043.190B46.184.2638273.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar