Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0R87/N ASSA ABLOY
387.60-9.13%-38.96Jual Sekuatnya4.000K432.407B61.086.3748070.00Daur Konsumen
AA1 ALCOA CORPORATION
790.00-2.35%-19.00Jual Sekuatnya6.007K148.413B49.1716.5914600.00Material Dasar
AAP ADVANCE AUTO PARTS INC
2957.500.00%0.00Beli020227.432B19.16220.48123000.00Teknologi
AAU/N ALMADEN MINERALS LTD
14.110.00%0.00Jual01.324B-0.719.00Material Dasar
ABB/N ABB LTD
442.000.00%0.00Beli0978.401B23.4119.82134800.00Industri
ABBV ABBVIE INC
1744.800.00%0.00Jual02683.273B21.8081.5529000.00Kesehatan
ABEV/N AMBEV SA
84.000.00%0.00Jual1001353.532B36.652.3751400.00Konsumen Bukan Siklus
ACC/N ACCOR
1038.800.00%0.00Beli0282.244B113.068.66192627.00Daur Konsumen
ACH/N ALUMINUM CORP OF CHINA
253.950.00%0.00Jual0170.296B46.460.2564794.00Material Dasar
ACN/N ACCENTURE PLC
3150.000.00%0.00Beli02209.215B26.01128.54425000.00Teknologi
ACX/N ACERINOX SA
245.000.00%0.00Jual075.365B15.3117.837005.00Material Dasar
AD/N KONINKLIJKE AHOLD DELHAIZE NV
436.520.00%0.00Jual0511.299B12.4635.07369000.00Konsumen Bukan Siklus
ADM ARCHER-DANIELS-MIDLAND CO
774.000.00%0.00Jual0526.820B20.0247.2331300.00Konsumen Bukan Siklus
ADP/N AEROPORTS DE PARIS
4017.670.00%0.00Jual0418.581B30.54138.5126367.00Industri
ADS/N ADIDAS AG
4477.800.00%0.00Beli0934.059B28.37164.4056270.00Daur Konsumen
AEG/N AEGON NV
125.370.00%0.00Beli0253.022B6.2919.6726000.00Finansial
AENA/N AENA SME S.A.
3222.890.00%0.00Jual0499.750B17.44191.008280.00Industri
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Jual014.772M-0.875.00Konsumen Bukan Siklus
AGRON/N ADECOAGRO S A
150.000.00%0.00Jual016.670B-3.747921.00Konsumen Bukan Siklus
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.290B-2.7822251.00Material Dasar
AKE/N ARKEMA
2485.000.00%0.00Beli0188.000B12.98190.1820000.00Material Dasar
ALM/N ALMIRRAL S.A.
348.130.00%0.00Beli065.826B-23.051775.00Kesehatan
ALXN ALEXION PHARMACEUTICAL INC
2264.000.00%0.00Jual0543.236B-1.332525.00Kesehatan
AMBA/N AMBARELLA INC
721.000.00%0.00Jual023.440B-0.91706.00Teknologi
AMT AMERICAN TOWER CORP
2767.010.00%0.00Jual01223.992B59.1547.314752.00Finansial
ANTA/N ANTA SPORTS PRODUCTS
96.30-0.00%-0.00Jual0234.448B23.703.6922500.00Daur Konsumen
AOS SMITH A O CORP
1138.55-2.31%-26.89Jual2.945K188.080B24.8844.7816100.00Industri
APAM/N APERAM SA
846.45-0.00%-0.00Jual073.586B11.4085.139600.00Material Dasar
APH AMPHENOL CORP
1762.500.00%0.00Beli0539.399B25.1173.5470000.00Teknologi
APTV/N APTIV PLC
1636.520.00%0.00Jual0441.845B20.9680.03129000.00Daur Konsumen
ARCO/N ARCOS DORADOS HOLDINGS INC
117.000.00%0.00Beli026.224B14.758.4778806.00Daur Konsumen
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.024B7.281.60309.00Material Dasar
ASC/N ASOS PLC
1439.19-4.80%-72.55Jual900118.537B71.7119.983463.00Daur Konsumen
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
89.000.00%0.00Jual0196.542BTeknologi
ATL/N ATLANTIA SPA
400.56-0.00%-0.000337.190B12.7732.3016999.00Industri
AV/N AVIVA
144.670.00%0.00Beli0477.501B17.996.8730021.00Finansial
AVP AVON PRODUCTS INC
37.670.00%0.00Jual019.488B76.640.5825000.00Konsumen Bukan Siklus
AXB/N AXIS BANK
854.350.00%0.00Beli0403.011B97.771.6559614.00Finansial
AZULB/N AZUL SA
427.54-0.00%-0.00Jual035.803B8.6438.6710878.00Industri
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0218.766B13.8872.516643.00Finansial
BAYN/N BAYER AG
1615.300.00%0.00Jual01582.572B19.6686.30124055.00Kesehatan
BBBY BED BATH AND BEYOND
333.000.00%0.00Jual050.661B6.5355.5165000.00Daur Konsumen
BBD/N BANCO BRADESCO SA
129.10-3.84%-5.15Jual48892.580B11.8811.2398808.00Finansial
BBDB/N BOMBARDIER INC
74.80-0.00%-0.00Jual0160.502B-1.0933850.00Industri
BBT BB&T CORP
788.35-0.00%-0.00Jual Sekuatnya0744.473B14.9765.1536484.00Finansial
BCH/N BANCO DE CHILE
1679.000.00%0.00Jual0289.662B17.540.1614803.00Finansial
BCS/N BARCLAYS PLC
171.200.00%0.00Jual0749.895B30.091.4779900.00Finansial
BELL/N BELL FOOD GROUP AG
7066.11-0.00%-0.00Jual039.624B14.33440.5512361.00Konsumen Bukan Siklus
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Jual0323.310B10.1360.569800.00Finansial
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Jual06.950B-1.339325.00Konsumen Bukan Siklus
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Beli06.950B-1.339325.00Konsumen Bukan Siklus
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00Jual0102.605B-206.831260.00Finansial
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Jual0118.414B6.62139.882617.00Daur Konsumen
BKIA/N BANKIA S.A.
74.000.00%0.00Jual0246.518B21.933.6716493.00Finansial
BLD TOPBUILD CORP
1140.000.00%0.00Jual041.582B19.0063.338400.00Industri
BLND/N BRITISH LAND CO
150.670.00%0.00Jual0151.140B12.8012.12559.00Finansial
BME/N BOLSAS Y MERCADOS ESPANOLES
626.560.00%0.00Jual052.071B16.3038.70742.00Finansial
BMWM5/N BAYERISCHE MOTOREN WERKE AG
1775.000.00%0.00Jual01223.684B6.36292.64131636.00Daur Konsumen
BOL/N BOLLORE
87.200.00%0.00Jual0243.786B15.775.3681420.00Industri
BOSS/N HUGO BOSS AG
1690.950.00%0.00Beli099.912B19.6273.8014201.00Daur Konsumen
BRBY/N BURBERRY GROUP
536.630.00%0.00Beli0205.846B30.5616.529752.00Daur Konsumen
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Beli015.141B12.9253.681926.00Material Dasar
BSBR/N BANCO SANTANDER(BRAZIL)SA
180.000.00%0.00Beli0519.257B11.5612.1948855.00Finansial
BY BYLINE BANCORP INC
417.940.00%0.00Jual015.670B25.3417.30833.00Finansial
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.00-15.74%-32.14Jual Sekuatnya44027.894B73.332.386102.00Industri
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERR
848.190.00%0.00Beli027.464B27.7028.928717.00Industri
CAPG/N CAPGEMINI
2385.550.00%0.00Jual0412.698B24.91101.00205574.00Teknologi
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Jual048.444B14.3643.6331000.00Industri
CASH/N PROSEGUR CASH
39.440.00%0.00Jual061.201B12.353.3056367.00Industri
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
347.740.00%0.00Jual0106.264B46.538.6091000.00Konsumen Bukan Siklus
CBK/N COMMERZBANK AG
180.580.00%0.00Jual0264.329B11.2318.7948779.00Finansial
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.00Jual0223.894B36.7054.56889.00Finansial
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Beli097.202B11.4822.918210.00Konsumen Bukan Siklus
CDNS CADENCE DESIGN SYSTEMS INC
851.000.00%0.00Jual0244.451B109.238.367200.00Teknologi
CEC/N CECONOMY AG
137.96-6.19%-9.10447.185K49.869B-1.8954529.00Daur Konsumen
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0191.239B17.760.7441822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0191.239B17.760.7441822.00Material Dasar
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral040.841B27.097.812098.00Industri
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA
1578.05-3.47%-56.77Jual900899.521B33.1348.5328740.00Daur Konsumen
CGG/N CGG
55.020.00%0.00Jual038.185B-7.715266.00Energi
CHS CHICO'S FAS INC
160.00-15.79%-30.00Jual Sekuatnya1.250K19.861B13.2111.895700.00Daur Konsumen
CHU/N CHINA UNICOM (HONG KONG) LIMITED
228.87-13.91%-36.99Jual11.856K680.043B43.210.51251786.00Jasa Telekomunikasi
CIDMEGA GRUPE SAB DE CV
46.200.00%0.00Beli13.051B9.344.951827.00Daur Konsumen
CIEA/N CIE AUTOMOTIVE SA
589.650.00%0.00Jual079.057B15.7438.9422808.00Daur Konsumen
CLR CONTINENTAL RESOURCES INC
1158.950.00%0.00Jual0465.121B39.8431.411127.00Energi
CMCSA COMCAST CORP
671.55-6.08%-43.45Jual5.305K3096.602B15.0345.60164000.00Daur Konsumen
CMOCTEZ CORPORACION MOCTEZUMA SAB DE CV
76.900.00%0.00Jual50.505K67.696B14.405.341103.00Material Dasar
CMR/B CMR SAB DE CV
5.000.00%0.00Beli1.869K1.249B-0.105449.00Daur Konsumen
CNI/N CANADIAN NATIONAL RAILWAYS CO
1662.190.00%0.00Jual01207.787B11.38145.2325654.00Industri
COF CAPITAL ONE FINANCIAL CORP
1820.710.00%0.00Beli0885.968B9.45197.2547800.00Finansial
COG CABOT OIL & GAS CORP
452.95-0.00%-0.00Jual0194.143B-4.45308.00Energi
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Jual091.221B7.4527.18191.00Finansial
CON/N CONTINENTAL AG
4479.000.00%0.00Jual0698.891B10.29339.70243311.00Daur Konsumen
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.500.00%0.00Jual100360.807M15.920.28969.00Daur Konsumen
CPA/N COPA HOLDINGS SA
1818.000.00%0.00Beli062.372B8.60171.979045.00Industri
CPL/N CPFL ENERGIA SA
306.030.00%0.00Beli0112.956B14.287.779136.00Utilitas
CRH/N CRH
605.200.00%0.00Jual0518.892B17.0036.9785363.00Material Dasar
CSX CSX CORP
1412.000.00%0.00Beli01194.049B24.3957.2224000.00Industri
CTL CENTURYLINK INC
405.00-7.49%-32.80Jual12.325K469.169B40.2010.8347000.00Jasa Telekomunikasi
CTT/N CTT CORREIOS DE PORTUGAL SA
63.80-0.00%-0.00Jual011.212B32.452.3012599.00Industri
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Beli0282.250B31.1069.177500.00Teknologi
CXO CONCHO RESOURCES INC
2696.020.00%0.00Jual0558.659B30.3392.371203.00Energi
DEO/N DIAGEO
2653.100.00%0.00Jual01636.077B25.1526.6729362.00Konsumen Bukan Siklus
DG/N VINCI
1942.420.00%0.00Beli01009.810B15.14121.19194428.00Industri
DIE/N D'IETEREN NV
815.39-0.00%-0.00Jual046.854B22.9437.802228.00Daur Konsumen
DISCA DISCOVERY INC
535.000.00%0.00Beli0316.207B-26.467000.00Daur Konsumen
DLPH/N DELPHI TECHNOLOGIES PLC
897.79-0.00%-0.00Jual057.545B9.1271.22Daur Konsumen
DO DIAMOND OFFSHORE DRILLING
364.150.00%0.00Jual051.094B-9.662400.00Energi
DRD/N DRDGOLD LTD
40.000.00%0.00Jual02.457B172.730.022215.00Material Dasar
DSM/N KONINKLIJKE DSM NV
2156.82-0.00%-0.00Jual0358.252B7.63268.6820697.00Material Dasar
DTE/N DEUTSCHE TELEKOM AG
298.650.00%0.00Jual Sekuatnya01458.638B19.6715.64216319.00Jasa Telekomunikasi
DUE/N DUERR AG
858.000.00%0.00Jual061.595B17.0451.9015236.00Industri
EBAY EBAY INC
621.01-4.31%-27.99Jual Sekuatnya5.695K632.916B16.8338.4114100.00Teknologi
EBO/N ERSTE GROUP BANK AG
962.89-0.00%-0.00Jual0332.930B11.2272.5347601.00Finansial
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00Jual054.216M-0.54384.00Daur Konsumen
EKT/N EUSKALTEL S.A
164.840.00%0.00Jual027.240B21.197.20741.00Jasa Telekomunikasi
ELP/N CIA PARANAENSE DE ENERGIA COPEL
101.90-27.35%-38.37Jual1.640K27.548B5.0619.898104.00Utilitas
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00Jual069.192B-81.303039.00Kesehatan
ENEL/N ENEL SPA
108.600.00%0.00Beli01035.418B11.768.6670137.00Utilitas
EOAN/N E.ON SE
198.01-5.94%-12.51Jual34.885K431.137B7.2727.3642738.00Utilitas
EQIX EQUINIX INC
8311.000.00%0.00Jual0651.457B393.4520.857273.00Finansial
ERIC/N ERICSSON
144.300.00%0.00Beli0559.852B-16.2895260.00Teknologi
ETL/N EUTELSAT COMMUNICATIONS
395.98-0.00%-0.00Jual0107.032B16.5527.81998.00Jasa Telekomunikasi
EVR EVERCORE INC
2130.500.00%0.00Beli093.249B13.78151.731600.00Finansial
EW EDWARDS LIFESCIENCES CORP
2903.07-0.00%-0.00Jual0657.185B38.2083.4312200.00Kesehatan
EXC EXELON CORP
742.77-0.00%-0.00Jual0791.556B10.9475.0834621.00Utilitas
EXO1/N EXOR NV
1518.600.00%0.00Beli0310.431B11.26115.40307637.00Daur Konsumen
EXPD EXPEDITORS INTERN OF WASHINGTON INC
1367.27-1.44%-19.9118.610K238.585B24.7056.4516500.00Industri
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Jual05.254B-0.3311279.00Industri
FANU/N FANUC CORPORATION
3601.000.00%0.00Jual0737.235B23.54161.567163.00Industri
FBR/N FIBRIA CELULOSE SA
367.20-0.00%-0.00Beli0194.041B29.1912.034294.00Material Dasar
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
243.680.00%0.00Beli0108.333B22.8512.5258280.00Industri
FFH/N FAIRFAX FINANCIAL HLDGS LTD
9136.33-0.00%-0.00Jual0301.119B6.791553.2238000.00Finansial
FGEN FIBROGEN INC
1220.000.00%0.00Beli096.138B-16.58423.00Kesehatan
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Jual035.592B-0.37Finansial
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00Beli9.329K2.789B32.661.35295.00Finansial
FINDEP FINANCIERA INDEPENDENCIA SAB
2.850.00%0.00Jual1.241K2.040B10.230.288280.00Finansial
FIS FIDELITY NATL INFORMATION SERVICES
2167.270.00%0.00Beli0685.640B55.7838.0253000.00Finansial
FISV FISERV INC
1383.400.00%0.00Beli0621.518B29.4053.2724000.00Industri
FLR FLUOR CORP
1125.000.00%0.00Beli0157.528B25.4144.4056706.00Industri
FLY/N SOCIETE FONCIERE LYONNAISE
1148.31-0.00%-0.00Jual061.846B5.48244.2272.00Finansial
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00Netral0
FNV/N FRANCO NEVADA CORP
1463.72-0.00%-0.00Jual0222.163B52.8322.6331.00Material Dasar
FOX TWENTY-FIRST CENTURY FOX INC
841.000.00%0.00Beli11581.632B26.3332.5222400.00Daur Konsumen
FPAFY/N FIRST PACIFIC CO
66.12-0.00%-0.00Jual042.186B18.290.53102530.00Konsumen Bukan Siklus
FRAGUA/B CORPORATIVA FRAGUA SAB DE CV
259.900.00%0.00Jual025.462B18.1114.3538554.00Konsumen Bukan Siklus
FRC FIRST REPUBLIC BANK SAN FRANCISCO
1901.670.00%0.00Jual0308.486B20.7793.344060.00Finansial
FRCO/N FAST RETAILING CO LTD
8258.700.00%0.00Netral0976.445B39.34243.7044424.00Daur Konsumen
FRE/N FRESENIUS SE&CO KGAA
1391.01-0.64%-8.99Jual480768.930B17.3280.42273632.00Kesehatan
FRES FRESNILLO PLC
211.97-3.00%-6.56Jual129157.002B17.1812.404988.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar