Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0JN9/N DSV
1772.490.00%0.00Pembelian0289.401B25.4963.8448182.00Industri
0R87/N ASSA ABLOY
357.490.00%0.00Penjualan0459.359B56.097.0148273.00Daur Konsumen
AAPL Apple Inc.
4000.001.19%47.00Penjualan4.625K18749.371B15.99249.38132000.00Teknologi
AAU/N ALMADEN MINERALS LTD
14.110.00%0.00Penjualan01.103B-0.619.00Material Dasar
ABB/N ABB LTD
442.000.00%0.00Pembelian0849.612B18.9121.28134800.00Industri
ABBV ABBVIE INC
1661.002.53%41.00Penjualan Kuat792763.631B17.65103.6430000.00Kesehatan
ACC/N ACCOR
917.97-1.78%-16.59Penjualan9.660K260.926B101.698.87192627.00Daur Konsumen
ACH/N ALUMINUM CORP OF CHINA
195.83-1.69%-3.36Penjualan11.185K161.390B36.690.3064794.00Material Dasar
ACOF/N ATLAS COPCO AB
498.09-0.05%-0.27Penjualan16.345K578.996B17.3127.6036536.00Industri
ACX/N ACERINOX SA
212.00-5.80%-13.05Penjualan Kuat31.000K58.475B6828.00Material Dasar
ADM ARCHER-DANIELS-MIDLAND CO
774.000.00%0.00Penjualan0546.912B13.2673.9531300.00Konsumen Bukan Siklus
ADP/N AEROPORTS DE PARIS
3882.330.00%0.00Penjualan0411.095B29.28141.8626367.00Industri
AEG/N AEGON NV
125.370.00%0.00Penjualan0258.307B6.2720.1426000.00Finansial
AENA/N AENA SME S.A.
3222.890.00%0.00Penjualan0469.051B16.00195.418280.00Industri
AGK/N AGGREKO
214.150.00%0.00Penjualan056.166B20.6310.635978.00Industri
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Penjualan015.684M-0.875.00Konsumen Bukan Siklus
AGRON/N ADECOAGRO S A
150.000.00%0.00Penjualan017.266B-4.017921.00Konsumen Bukan Siklus
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.370B-0.8122251.00Material Dasar
AI/N AIR LIQUIDE(L')
2275.590.00%0.00Penjualan01040.478B19.77123.9765000.00Material Dasar
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Penjualan13243.115B21.3031.534580.00Industri
AKE/N ARKEMA
2279.980.00%0.00Penjualan0163.606B10.55204.0820000.00Material Dasar
ALEATIC ALEATICA SAB DE CV
27.250.00%0.00Penjualan Kuat0
ALM/N ALMIRRAL S.A.
348.130.00%0.00Pembelian067.856B-23.611775.00Kesehatan
ALSEA ALSEA SAB DE CV
49.28-1.87%-0.94Penjualan Kuat1.033M41.822B29.281.7169376.00Daur Konsumen
ALTP/N ALTRAN TECHNOLOGIES
175.940.00%0.00Pembelian045.302B14.6712.1745526.00Industri
ANTO/N ANTOFAGASTA
215.310.00%0.00Penjualan0195.785B15.0513.335410.00Material Dasar
AOS SMITH A O CORP
1138.550.00%0.00Penjualan0156.797B18.5750.2016100.00Industri
APAM/N APERAM SA
846.450.00%0.00Penjualan053.801B9600.00Material Dasar
APH AMPHENOL CORP
1597.000.00%0.00Penjualan0542.336B22.5282.2970000.00Teknologi
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00Netral0120.708B10.0061.181047.00Finansial
ARCO/N ARCOS DORADOS HOLDINGS INC
117.000.00%0.00Pembelian030.280B15.889.0978806.00Daur Konsumen
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.614B8.881.70309.00Material Dasar
ARISTOS/A CONSORCIO ARISTOS SAB DE CV
12.500.00%0.00Penjualan0379.755M0.11170.00Industri
ARYN/N ARYZTA AG
31.150.00%0.00Penjualan Kuat027.306B-27.4518895.00Konsumen Bukan Siklus
ASC/N ASOS PLC
1439.190.00%0.00Penjualan0119.346B56.1625.594386.00Daur Konsumen
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85Penjualan Kuat1.788K169.541BTeknologi
ASIX ADVANSIX INC
697.480.00%0.00Penjualan016.491B12.9743.051510.00Material Dasar
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Pembelian051.298B-81.70137.00Kesehatan
ASUR/B GPO AEROPORTUARIO DEL SURESTE SAB
300.51-1.36%-4.15Penjualan169.214K91.500B15.8019.311045.00Industri
ATHM/N AUTOHOME INC
1558.960.00%0.00Pembelian0153.649B22.8858.194097.00Teknologi
ATL/N ATLANTIA SPA
400.560.00%0.00Netral0339.473B13.3530.8016999.00Industri
ATSG AIR TRANSPORT SERVICES GROUP INC
366.85-7.94%-31.65Penjualan13.030K22.241B11.1837.143010.00Industri
AUTLAN/B CIA MINERA AUTLAN SAB DE CV
14.10-0.21%-0.03Penjualan Kuat53.805K3.842B3.623.952532.00Material Dasar
AV/N AVIVA
144.670.00%0.00Pembelian0432.317B15.687.1430021.00Finansial
AVP AVON PRODUCTS INC
37.670.00%0.00Penjualan018.093B7.565.4125000.00Konsumen Bukan Siklus
AXB/N AXIS BANK
789.080.00%0.00Penjualan0433.092B99.281.7559614.00Finansial
AZPN ASPEN TECHNOLOGY INC
1640.02-5.10%-88.16Netral0117.610B37.7044.64453.00Teknologi
BABB/N BABCOCK INTERNATIONAL GROUP
162.570.00%0.00Penjualan080.603B9.2717.2335427.00Industri
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
70.880.04%0.03Penjualan56.606K42.384B10.047.0327765.00Konsumen Bukan Siklus
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0194.972B12.2273.406643.00Finansial
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00Pembelian83.800K12.449B55.630.7111165.00Konsumen Bukan Siklus
BBD/N BANCO BRADESCO SA
129.100.00%0.00Penjualan01275.561B13.1314.5198808.00Finansial
BBDB/N BOMBARDIER INC
38.75-48.20%-36.05Penjualan Kuat20092.498B100.450.6333850.00Industri
BCH/N BANCO DE CHILE
1698.00-0.88%-15.00Penjualan777294.432B17.410.1714803.00Finansial
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Penjualan0323.244B9.6265.549700.00Finansial
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Penjualan06.950B-0.769591.00Konsumen Bukan Siklus
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Pembelian06.950B-0.769591.00Konsumen Bukan Siklus
BGNE/N BEIGENE LTD
3079.490.00%0.00Pembelian0277.430B-195.47900.00Kesehatan
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00Penjualan099.020B-107.761260.00Finansial
BHGE BAKER HUGHES A GE
540.350.00%0.00Penjualan0529.108B-1.7665000.00Energi
BIDU/N BAIDU INC
3704.00-4.19%-162.00Penjualan5151279.732B14.93248.6439343.00Teknologi
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00Netral023.771B-61.767889.00Teknologi
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Penjualan0118.873B6.48145.432617.00Daur Konsumen
BKIA/N BANKIA S.A.
74.000.00%0.00Penjualan0201.207B18.133.6216252.00Finansial
BLD TOPBUILD CORP
845.700.00%0.00Penjualan036.412B14.2474.808400.00Industri
BLND/N BRITISH LAND CO
151.430.00%0.00Penjualan0153.936B12.6612.60559.00Finansial
BN/N DANONE
1494.210.00%0.00Pembelian0973.994B15.6496.33104843.00Konsumen Bukan Siklus
BNR/N BRENNTAG AG
1041.080.00%0.00Penjualan0151.602B16.8958.1116170.00Material Dasar
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Penjualan075.890B-49.956410.00Industri
BOL/N BOLLORE
87.200.00%0.00Pembelian0247.509B23.743.6381420.00Daur Konsumen
BOLNV/N BOLLORE
80.480.00%0.00Netral0247.509B23.743.6381420.00Daur Konsumen
BPOST/N BPOST SA/NV
325.930.00%0.00Pembelian050.443B9.8025.7334980.00Industri
BRS BRISTOW GROUP INC
217.75-1.60%-3.54Penjualan21.200K5.755B-176.214058.00Energi
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Pembelian014.017B10.7559.641926.00Material Dasar
BX BLACKSTONE GROUP LP
658.95-1.99%-13.35Penjualan15.570K811.861B10.4065.372360.00Finansial
BY BYLINE BANCORP INC
417.940.00%0.00Penjualan015.769B22.0920.01833.00Finansial
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Penjualan025.366B62.162.556102.00Industri
CABK/N CAIXABANK SA
86.740.00%0.00Pembelian0500.950B11.177.5037511.00Finansial
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Pembelian037.656B25.172.239043.00Daur Konsumen
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERR
757.670.00%0.00Penjualan025.938B25.5429.628717.00Industri
CAH CARDINAL HEALTH INC
1030.000.00%0.00Pembelian0339.084B-10.2450200.00Konsumen Bukan Siklus
CAJ/N CANON INC
666.000.00%0.00Penjualan0778.280B15.1138.61197776.00Teknologi
CALL/N MAGICJACK VOCALTEC LTD
173.400.00%0.00Penjualan02.867B11.1115.80136.00Teknologi
CAPG/N CAPGEMINI
2385.550.00%0.00Penjualan0409.449B24.13103.45205574.00Teknologi
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Penjualan049.420B15.6341.4631000.00Industri
CASH/N PROSEGUR CASH
35.750.00%0.00Penjualan060.806B56367.00Industri
CBK/N COMMERZBANK AG
180.580.00%0.00Penjualan0240.857B12.2915.6449174.00Finansial
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.00Penjualan0244.405B34.7263.24889.00Finansial
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00Penjualan021.613B15.5437.93621.00Daur Konsumen
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Pembelian093.614B10.6223.878762.00Konsumen Bukan Siklus
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
370.500.00%0.00Pembelian0100.245B23.1515.13119.00Energi
CEC/N CECONOMY AG
137.960.00%0.00Penjualan035.662B-1.9454529.00Daur Konsumen
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEO/N CNOOC LIMITED
3459.25-2.42%-85.75Penjualan1.116K1577.375B16.072.2014783.00Energi
CERAMIC/B INTERNACIONAL DE CERAMICA DE CV
50.25-8.30%-4.55Penjualan3.000K8.174B26.141.925277.00Daur Konsumen
CERN CERNER CORP
1154.65-3.75%-44.95Penjualan1.690K380.552B27.6142.4126000.00Kesehatan
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral030.866B21.027.632098.00Industri
CG CARLYLE GROUP L P
264.00-0.75%-1.99Penjualan Kuat
CGG/N CGG
55.020.00%0.00Penjualan023.512B0.9537.735266.00Energi
CGNX COGNEX CORP
804.970.00%0.00Penjualan Kuat0147.056B28.3930.691771.00Industri
CHTR CHARTER COMMUNICATIONS INC
5773.400.00%0.00Pembelian01506.205B57.19102.9894800.00Daur Konsumen
CHU/N CHINA UNICOM (HONG KONG) LIMITED
211.000.00%0.00Penjualan0660.882B35.320.61251786.00Jasa Telekomunikasi
CIDMEGA GRUPE SAB DE CV
45.89-0.02%-0.01Penjualan15.000K3.029B9.744.711827.00Daur Konsumen
CIE/B CORP INTERAMERI ENTRET SAB DE CV
18.000.00%0.00Penjualan10.716K10.069B46.470.392640.00Daur Konsumen
CIEA/N CIE AUTOMOTIVE SA
494.530.00%0.00Penjualan067.721B13.1639.8822808.00Daur Konsumen
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Pembelian0116.735B1414.00Jasa Telekomunikasi
CLR CONTINENTAL RESOURCES INC
1072.000.00%0.00Penjualan0370.402B19.7850.301127.00Energi
CMOCTEZ CORPORACION MOCTEZUMA SAB DE CV
73.38-0.70%-0.52Penjualan3.706K64.597B14.285.141087.00Material Dasar
CMR/B CMR SAB DE CV
4.65-3.12%-0.15Penjualan Kuat7631.162B-0.105449.00Daur Konsumen
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Penjualan010.222B-19.39270.00Energi
COF CAPITAL ONE FINANCIAL CORP
1778.00-2.31%-42.00Penjualan6858.955B8.01227.7047600.00Finansial
COG CABOT OIL & GAS CORP
452.950.00%0.00Penjualan0222.768B11284.440.10308.00Energi
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Penjualan091.682B7.3127.83191.00Finansial
COLLADO GRUPO COLLADO SAB DE CV
7.500.00%0.00Pembelian01.443B11.580.652647.00Material Dasar
CON/N CONTINENTAL AG
4479.000.00%0.00Penjualan0622.225B9.25336.28244582.00Daur Konsumen
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.370.00%0.00Penjualan1350.384M14.890.29969.00Daur Konsumen
COO COOPER COS INC
5050.000.00%0.00Pembelian0261.728B39.94134.7711800.00Kesehatan
CPA/N COPA HOLDINGS SA
1363.500.00%0.00Penjualan067.332B8.65184.499045.00Industri
CPRT COPART INC
967.500.00%0.00Penjualan0234.517B28.0137.386026.00Daur Konsumen
CRH/N CRH
542.410.00%0.00Penjualan0476.582B15.5937.4985363.00Material Dasar
CRI CARTERS INC
1822.500.00%0.00Netral083.798B17.26107.1220900.00Daur Konsumen
CTL CENTURYLINK INC
385.66-0.01%-0.04Penjualan18.630K422.863B29.4213.3546000.00Jasa Telekomunikasi
CTRP/N CTRIP.COM INTERNATIONAL LTD
575.00-4.04%-24.20Penjualan100.000K283.461B44.9014.2037400.00Daur Konsumen
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Netral011.517B28.602.6912590.00Industri
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Pembelian0289.439B27.9081.087500.00Teknologi
CXO CONCHO RESOURCES INC
2667.000.00%0.00Penjualan0529.070B36.5672.381203.00Energi
DB/N DEUTSCHE BANK AG
193.000.00%0.00Penjualan0408.716B-6.4094717.00Finansial
DB1/N DEUTSCHE BOERSE AG
2387.790.00%0.00Penjualan0475.557B23.07110.485640.00Finansial
DG/N VINCI
1942.420.00%0.00Pembelian0989.365B14.48124.12194428.00Industri
DIE/N D'IETEREN NV
815.390.00%0.00Pembelian044.504B21.2838.722228.00Daur Konsumen
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Netral031.152B5.2267.67Daur Konsumen
DO DIAMOND OFFSHORE DRILLING
363.810.00%0.00Penjualan038.537B-19.532400.00Energi
DOM/N GLOBAL DOMINION ACCESS SA
107.470.00%0.00Penjualan018.238B27.973.858061.00Industri
DRD/N DRDGOLD LTD
40.000.00%0.00Penjualan03.165B209.740.022304.00Material Dasar
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Penjualan0313.320B13.65131.5920928.00Material Dasar
DUE/N DUERR AG
858.000.00%0.00Penjualan048.855B14.3748.7815461.00Industri
DVN DEVON ENERGY CORP
650.60-11.84%-87.40Penjualan Kuat80300.582B-31.084900.00Energi
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00Pembelian0353.450B9.72131.84150000.00Teknologi
DXCM DEXCOM INC
2484.500.00%0.00Penjualan0256.371B84.1734.592290.00Kesehatan
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00Penjualan30538.921B22.6080.279300.00Teknologi
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00Pembelian0338.444B10.4579.1647601.00Finansial
EC/N ECOPETROL SA
430.00-9.47%-45.00Penjualan2.271K896.147B13.391.639150.00Energi
ECL ECOLAB INC
2929.110.00%0.00Pembelian0928.744B31.45103.8048400.00Material Dasar
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00Penjualan057.562M-0.54384.00Daur Konsumen
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00Netral0971.803B35.3678.2867000.00Kesehatan
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00Penjualan060.168B-91.393039.00Kesehatan
ENEL/N ENEL SPA
99.29-8.57%-9.31Penjualan56.130K1034.958B10.839.4070137.00Utilitas
ENGI/N ENGIE
320.050.00%0.00Pembelian0683.898B38.907.36150000.00Utilitas
EOAN/N E.ON SE
196.27-0.88%-1.74Penjualan20.420K430.048B7.0828.0342738.00Utilitas
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar