Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
ACOF/N ATLAS COPCO AB 536.26-33.56%-270.86Jual Sekuatnya7.045K632.579B18.8428.1835483.00Industri
ALV/N ALLIANZ SE 3954.70-1.99%-80.30Jual3701706.188B11.52345.26140553.00Finansial
AMBA/N AMBARELLA INC 721.00-18.53%-164.001.061K23.903B158.214.88706.00Teknologi
ANTA/N ANTA SPORTS PRODUCTS 96.30-3.55%-3.54157.000K273.549B30.923.3018800.00Daur Konsumen
ARGR/N AMERIGO RESOURCES CORP 15.190.00%0.0002.391B12.261.13309.00Material Dasar
ARYN/N ARYZTA AG 292.01-31.69%-135.49Netral64.688K25.322B-245.4320239.00Konsumen Bukan Siklus
AXA/N AXA 482.95-0.16%-0.77Jual14.160K1108.854B8.3455.0795728.00Finansial
AXP AMERICAN EXPRESS CO 1893.40-0.35%-6.60Jual1901631.773B15.63121.8855000.00Finansial
BAP/N CREDICORP 4283.94-0.62%-26.62Jual242341.689B13.96308.9833445.00Finansial
BAS/N BASF SE 1845.000.00%0.00Jual1.050K1659.609B12.39145.28115770.00Material Dasar
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA 130.00-2.26%-3.00Jual12.076K886.456B12.1810.86131745.00Finansial
BHF BRIGHTHOUSE FINL INC 767.00-8.25%-69.00Jual Sekuatnya20091.611B-129.361260.00Finansial
BID SOTHEBYS INC 748.250.00%0.00Jual055.101B23.8944.141662.00Daur Konsumen
BMA/N BANCO MACRO S.A. 1240.00-20.00%-310.00Netral3.000K83.553B11.0611.27Finansial
BNP/N BNP PARIBAS 1173.52-3.96%-48.36Jual Sekuatnya5.990K1443.217B8.92129.88196000.00Finansial
BNS BANK OF NOVA SCOTIA 1080.30-1.12%-12.23Jual1.000K1334.654B11.0799.4889809.00Finansial
BRFS/N BRF SA 100.85-11.42%-13.00Jual10089.850B-6.04105000.00Konsumen Bukan Siklus
CA/N CARREFOUR SA 292.85-8.76%-28.12Jual Sekuatnya58.150K224.579B-15.25378923.00Konsumen Bukan Siklus
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA 1590.37-2.15%-34.93Jual5.820K829.159B33.1847.8528740.00Daur Konsumen
CGNX COGNEX CORP 853.00-8.77%-82.001.392K149.223B28.5630.751771.00Industri
CHK CHESAPEAKE ENERGY CORP 89.60-3.14%-2.90Jual530.548K89.307B4.7820.933200.00Energi
CHL/N CHINA MOBILE LTD 833.10-0.87%-7.33Jual2.166K3401.361B10.5515.75464656.00Jasa Telekomunikasi
CIDMEGA GRUPE SAB DE CV 43.00-6.91%-3.19Jual126.362K2.891B10.724.011827.00Daur Konsumen
COLLADO GRUPO COLLADO SAB DE CV 6.20-0.16%-0.01Jual1.125K1.187B10.030.622571.00Material Dasar
CON/N CONTINENTAL AG 4479.00-16.60%-891.71205890.465B13.48327.91240074.00Daur Konsumen
CS/N CREDIT SUISSE GROUP 284.70-10.89%-34.80Jual Sekuatnya11.500K719.644B27.4310.6646370.00Finansial
DAI/N DAIMLER AG 1256.99-4.23%-55.54Jual3891351.282B6.05208.04294029.00Daur Konsumen
DAL DELTA AIR LINES INC 933.00-2.41%-23.00Jual Sekuatnya1.187K672.099B10.3492.7986564.00Industri
DHR DANAHER CORP 1790.00-6.48%-124.00Jual521307.783B27.1869.1567000.00Kesehatan
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION 47.80-18.62%-10.94Jual62.000K30.108B42613.00Konsumen Bukan Siklus
DPW/N DEUTSCHE POST AG 624.56-4.58%-29.95Jual33.140K763.987B13.3648.73524586.00Industri
DUE/N DUERR AG 858.00-20.06%-215.281.137K58.582B15.9952.6715153.00Industri
DWDP DOWDUPONT INC 1237.90-3.29%-42.07Jual Sekuatnya2932906.391B110.3011.5098000.00Material Dasar
FANU/N FANUC CORPORATION 3601.00-12.18%-499.36516756.544B23.51157.737163.00Industri
FINDEP FINANCIERA INDEPENDENCIA SAB 1.88-2.08%-0.04Jual10.518K1.339B7.320.268375.00Finansial
FRT/N VALEO 1081.21-18.14%-239.56Jual4.863K259.925B11.6493.03111600.00Daur Konsumen
GD GENERAL DYNAMICS CORP 3621.00-0.46%-16.68Jual701080.413B18.84194.3698600.00Industri
GGAL/N GRUPO FINANCIERO GALICIA SA 636.50-27.13%-237.01Jual20075.107B13.294.8812012.00Finansial
GLE/N SOCIETE GENERALE 808.83-3.04%-25.38Jual Sekuatnya13.855K644.716B11.7968.02147125.00Finansial
GLEN/N GLENCORE PLC 76.70-8.69%-7.30Jual Sekuatnya2.018K1127.915B9.897.91145977.00Energi
GMD GRUPO MEXICANO DE DESARROLLO SAB 23.009.00%1.90Jual Sekuatnya654.000K4.178B38.100.601742.00Utilitas
GOMO GRUPO COMERCIAL GOMO SA DE CV 0.290.00%0.00Netral036.517M-0.72182.00Daur Konsumen
HAL HALLIBURTON CO 846.87-5.27%-47.13Jual Sekuatnya1.236K749.691B97.208.7455000.00Energi
HLT HILTON WORLDWIDE HOLDINGS INC 1500.00-3.85%-60.00Jual Sekuatnya97459.051B38.1340.07163000.00Daur Konsumen
HTZ HERTZ GLOBAL HOLDINGS INC 272.00-9.33%-28.00Jual Sekuatnya9222.369B1.11233.7437000.00Industri
IASASA INDUSTRIA AUTOMOTRIZ S.A. 0.930.00%0.00Netral017.802M-3.53114.00Daur Konsumen
IFRX/N INFLARX N V 608.020.00%0.005.000K16.198B-27.6021.00Kesehatan
ING/N ING GROEP N.V. 280.71-1.16%-3.29Jual146.667K1068.145B9.8128.1451752.00Finansial
INGC/N INGENICO GROUP 1608.440.00%0.00Jual0109.834B19.8691.458003.00Teknologi
ISP/N INTESA SANPAOLO S.P.A. 54.78-7.26%-4.29Jual135.845K913.690B5.3710.0895828.00Finansial
ITW ILLINOIS TOOL WORKS INC 2670.00-4.47%-125.00Jual Sekuatnya101919.001B19.86135.5650000.00Industri
JCP PENNEY (JC) CO INC 44.70-0.49%-0.22Jual5.000K14.116B-5.4098000.00Daur Konsumen
JD/N JD.COM INC 710.00-2.63%-19.17Jual Sekuatnya2.509K1035.886B297.502.54157831.00Teknologi
JEF JEFFERIES FINANCIAL GROUP INC 434.61-5.96%-27.5311.200K146.947B17.9123.9812700.00Finansial
JOBS/N 51JOB INC 1758.01-8.82%-170.0465108.969B-5.707637.00Industri
KB/N KB FINANCIAL GROUP INC 902.05-2.83%-26.29Jual Sekuatnya28376.888B6.33143.0725320.00Finansial
KL/N KIRKLAND LAKE GOLD 445.440.00%0.0039089.699B24.6217.911690.00Material Dasar
LASEG LA LATINOAMERICANA DE SEGUROS SA 1.636.80%0.100160.277M-0.731.00Finansial
LITE LUMENTUM HLDGS INC 1110.00-0.98%-11.001.020K69.860B15.5871.442057.00Teknologi
LUV SOUTHWEST AIRLINES CO 959.00-2.94%-29.00Jual Sekuatnya222580.906B14.4869.4157112.00Industri
LYG/N LLOYDS BANKING GROUP 63.00-1.61%-1.03Jual Sekuatnya2.906K1117.125B14.401.1067905.00Finansial
MAXCOM/A MAXCOM TELECOMUNICACIONES SA DE CV 6.00-10.18%-0.68Jual Sekuatnya1.914K936.641M-1.06626.00Jasa Telekomunikasi
MISU/N MISUMI GROUP INC 528.15-10.83%-64.172.079K158.145B36.9915.3011241.00Industri
MITS/N MITSUBISHI ELECTRIC CORP 239.60-13.24%-36.564.876K524.627B11.4821.29142340.00Industri
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD 473.00-3.25%-15.91Jual1.820K231.668B31.9615.0419609.00Daur Konsumen
MLM MARTIN MARIETTA MATERIALS INC 3905.000.00%0.00Jual0269.463B33.76126.298406.00Material Dasar
MO ALTRIA GROUP INC 1075.00-2.65%-29.30Jual Sekuatnya472089.480B14.8772.518300.00Konsumen Bukan Siklus
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC 106.72-0.49%-0.53Jual2.120K1490.918B8.6012.51117321.00Finansial
MYL/N MYLAN NV 714.00-13.98%-116.004.320K355.827B23.0129.9835000.00Kesehatan
NABCO/N NABTESCO CORP 540.00-13.49%-84.201.990K72.440B15.1138.377591.00Industri
NCLH/N NORWEGIAN CRUISE LINE HLDGS LTD 922.10-12.18%-127.90Jual Sekuatnya10.910K199.633B13.6565.6531000.00Daur Konsumen
NFLX NETFLIX INC 7165.00-5.23%-395.38Jual113.265K3246.911B239.6132.675400.00Teknologi
NIDEC/N NIDEC CORPORATION 2858.00-10.58%-338.29448853.452B38.3774.60107554.00Industri
NOAH/N NOAH HOLDINGS LIMITED 885.28-12.27%-123.8713150.497B22.0642.602969.00Finansial
NTRS NORTHERN TRUST CORP 1960.00-3.69%-75.00Jual50441.752B20.0799.7718100.00Finansial
OBSV/N OBSEVA SA 304.54-2.62%-8.195.000K13.186B-42.5239.00Kesehatan
ODET/N FINANCIERE DE L'ODET 17502.03-23.47%-5367.97Jual198117.405B9.251918.3581420.00Industri
OMRN/N OMRON CORP 850.00-16.57%-168.801.340K183.004B17.1449.8936193.00Industri
ONTEX/N ONTEX GROUP NV 434.16-18.73%-100.097.469K47.216B16.0835.5611000.00Konsumen Bukan Siklus
PAMP/N PAMPA ENERGIA S.A. 717.50-31.70%-333.00Netral3.000K55.635B16.221.75Utilitas
PH PARKER-HANNIFIN CORP 2985.00-2.76%-84.63Jual Sekuatnya356405.258B17.48173.7556690.00Industri
PMCPAC/A PROMECAP ACQUISITION COMPANY 177.08-5.81%-10.922.300K
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA 338.00-7.48%-27.32Jual2.110K3030.508B11.2414.52342550.00Finansial
PROCORP/B PROCORP 9.000.00%0.00Beli20.000K388.793M-0.790.00Finansial
PSG/N PROSEGUR COMPANIA SEGURIDAD 131.00-0.43%-0.57Jual8.880K75.203B170350.00Industri
PUK/N PRUDENTIAL 903.81-2.83%-26.36Jual5.563K1117.655B15.5927.5827151.00Finansial
RHT RED HAT INC 2626.000.00%0.00Jual0494.171B63.8544.9211870.00Teknologi
RIG/N TRANSOCEAN LIMITED 239.65-5.09%-12.85Jual1.198K117.347B-161.184900.00Energi
RNO/N RENAULT SA 1675.75-3.33%-57.71Jual Sekuatnya1.945K480.192B3.94416.23181344.00Daur Konsumen
ROG/N ROCHE HOLDINGS AG 4316.330.08%3.33Jual4283797.247B23.14191.7493734.00Kesehatan
ROST ROSS STORES INC 1594.44-0.34%-5.44Jual100605.146B22.2172.9882700.00Daur Konsumen
SAMPO/N SAMPO PLC 927.84-11.87%-124.96756515.442B10.8186.319459.00Finansial
SAN BANCO SANTANDER SA 100.66-1.80%-1.84Jual Sekuatnya18.796K1642.595B10.929.40201900.00Finansial
SAVIA/A SAVIA SA DE CV 0.800.00%0.000536.165M-1.113877.00Konsumen Bukan Siklus
SCCO SOUTHERN COPPER CORPORATION 910.00-2.78%-26.00Jual1.801K657.792B20.6940.7913140.00Material Dasar
SGO/N COMPAGNIE DE ST-GOBAIN 911.54-8.89%-88.92Jual8.859K449.870B13.1462.44179149.00Daur Konsumen
SGRE/N SIEMENS GAMESA RENEWABLE ENERGY 257.000.00%0.00Jual3.450K169.685B-8.1524207.00Energi
SHG/N SHINHAN FINANCIAL GROUP CO LTD 736.36-0.36%-2.64Jual390358.055B7.7597.4221405.00Finansial
SID/N COMPANHIA SIDERURGICA NACIONAL CSN 37.07-1.80%-0.68Jual4.500K54.022B7.735.0334554.00Material Dasar
SINA/N SINA CORPORATION (CAY) 1621.50-3.05%-51.00Jual920113.391B42.3638.778224.00Teknologi
SLB/N SCHLUMBERGER LIMITED 1269.920.39%4.92Jual4.024K1779.605B-16.04100000.00Energi
SNP/N CHINA PETROLEUM & CHEMICAL CORP 1666.07-0.47%-7.81Jual2392141.706B14.401.24446225.00Energi
STG/N SCANDINAVIAN TOBACCO GROUP A/S 296.65-2.85%-8.70Netral10.066K30.665B14.3121.647579.00Konsumen Bukan Siklus
SYF SYNCHRONY FINANCIAL 613.41-5.80%-37.76Jual Sekuatnya3.000K462.062B11.4653.9716000.00Finansial
SYMC SYMANTEC CORP 481.500.00%0.00Jual0254.179B-10.2313000.00Teknologi
TCEHY/N TENCENT HOLDINGS LIMITED 915.60-0.12%-1.06Jual2.630K8720.601B38.6524.0746049.00Teknologi
TRMB TRIMBLE INC 645.00-7.86%-55.001.582K161.602B40.6016.089523.00Teknologi
TTM/N TATA MOTORS LIMITED 387.00-15.87%-73.00Jual1.000K230.789B9.537.3079558.00Daur Konsumen
UNH UNITEDHEALTH GROUP INC 4723.00-2.40%-116.18Jual1354691.629B25.33195.59260000.00Kesehatan
URBI URBI DESARROLLOS URBANOS SAB DE CV 4.862.32%0.11Jual11.253K736.482M4.401.10603.00Daur Konsumen
URW/N UNIBAIL-RODAMCO-WESTFIELD 4332.500.00%0.00858572.878B7.89539.722012.00Finansial
VAHN/N VAUDOISE ASSURANCES HOLDING SA 10083.580.00%0.0009.689B12.34776.621574.00Finansial
VALE/N VALE S.A. 242.50-3.07%-7.67Jual1.900K1290.666B14.9216.3965539.00Material Dasar
VASCONI GRUPO VASCONIA S.A.B. 24.40-0.41%-0.10Jual1502.116B73.970.331641.00Material Dasar
VET/N VETROPACK HLDG SA 35916.740.00%0.0008.105B13.562723.693257.00Material Dasar
VIPS/N VIPSHOP HLDGS LTD 220.56-24.09%-70.00Jual40127.353B22.708.9758702.00Daur Konsumen
VISTA/A VISTA OIL & GAS SAB DE CV 175.000.00%0.00Jual7.119K12.275B-6.64Energi
VIV/N TELEFONICA BRASIL SA 217.50-13.55%-34.10Jual Sekuatnya5.000K353.812B15.9513.6533622.00Jasa Telekomunikasi
VOD/N VODAFONE GROUP 452.30-0.66%-3.00Jual Sekuatnya2.000K1213.784B12.903.52106135.00Jasa Telekomunikasi
VOW3/N VOLKSWAGEN AG 3102.00-5.14%-167.94Jual Sekuatnya6941580.238B6.37494.24648104.00Daur Konsumen
WDC WESTERN DIGITAL CORP 1477.96-8.66%-140.04Jual Sekuatnya190449.067B13.25113.9168000.00Teknologi
YASKY/N YASKAWA ELECTRIC CORP 752.00-7.11%-57.531.492K174.329B22.6328.8912449.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar