Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
0R87/N ASSA ABLOY
369.870.00%0.00Penjualan0430.603B53.096.9448273.00Daur Konsumen
ABB/N ABB LTD
442.000.00%0.00Pembelian0825.446B18.5121.04134800.00Industri
ABEV/N AMBEV SA
89.551.30%1.15Pembelian8201434.971B26.403.4851400.00Konsumen Bukan Siklus
ACA ARCOSA INC
620.000.00%0.00Pembelian028.876B22.2326.64Industri
ACCELSA/B ACCEL SAB DE CV
15.050.67%0.10Pembelian1.362K2.844B8.081.863591.00Konsumen Bukan Siklus
ACN/N ACCENTURE PLC
3221.500.00%0.00Pembelian01990.940B22.18137.40459000.00Teknologi
ADBE ADOBE INC
4707.001.33%62.00Pembelian2.564K2397.614B43.68114.1317973.00Teknologi
AEG/N AEGON NV
125.370.00%0.00Pembelian0209.390B5.1519.8926000.00Finansial
AES AES CORP
294.341.49%4.33Pembelian Kuat1.214K204.574B43.607.1521000.00Utilitas
AGK/N AGGREKO
214.150.00%0.00Penjualan048.741B18.1210.505978.00Industri
AGL/N ANGLO AMERICAN
403.230.00%0.00Penjualan0654.266B10.0247.8569000.00Material Dasar
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Netral014.806M-0.875.00Konsumen Bukan Siklus
AGRON/N ADECOAGRO S A
150.000.00%0.00Penjualan016.600B-2.667921.00Konsumen Bukan Siklus
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.293B-0.8122251.00Material Dasar
AIG AMERICAN INTERNATIONAL GROUP INC
834.921.82%14.92Pembelian55776.009B61.1915.0249800.00Finansial
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Penjualan037.173B18.8130.784580.00Industri
AIR/N AIRBUS SE
2162.800.00%0.00Pembelian01635.910B29.5572.00132358.00Industri
AKE/N ARKEMA
2279.980.00%0.00Penjualan0144.354B9.43201.4620000.00Material Dasar
ALLE/N ALLEGION PLC
1779.400.00%0.00Pembelian0157.683B21.9776.1010000.00Teknologi
ALM/N ALMIRRAL S.A.
348.130.00%0.00Pembelian056.957B-14.491775.00Kesehatan
ALTP/N ALTRAN TECHNOLOGIES
184.3213.52%21.95Pembelian21.882K48.781B16.0012.0145526.00Industri
ALV/N ALLIANZ SE
4348.000.00%0.00Pembelian01754.065B11.09377.65140553.00Finansial
AMAT APPLIED MATERIALS INC
690.006.48%42.00Pembelian706679.981B8.2986.6421000.00Teknologi
AMBA/N AMBARELLA INC
779.950.00%0.00Pembelian023.130B-13.55706.00Teknologi
AME AMETEK INC
1331.311.07%14.11Netral1.500K333.634B23.6461.3116900.00Industri
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00Pembelian0335.254B8.99272.0613000.00Finansial
AMX/A AMERICA MOVIL SAB DE CV
15.303.03%0.45Pembelian4001002.410B37.740.40188596.00Jasa Telekomunikasi
AMX/L AMERICA MOVIL SAB DE CV
15.160.46%0.07Pembelian50.380M1002.410B37.740.40188596.00Jasa Telekomunikasi
AMZN AMAZON COM INC
32440.000.73%235.00Pembelian1.971K16474.974B104.40331.70566000.00Daur Konsumen
ANTA/N ANTA SPORTS PRODUCTS
81.650.00%0.00Penjualan0251.948B24.033.9122500.00Daur Konsumen
ANTO/N ANTOFAGASTA
215.310.00%0.00Penjualan0215.491B16.7713.155410.00Material Dasar
AOS SMITH A O CORP
895.950.00%0.00Penjualan0162.077B19.6649.0016100.00Industri
APA APACHE CORP
749.250.00%0.00Penjualan0241.935B12.4451.553356.00Energi
APAM/N APERAM SA
561.782.93%16.01Pembelian3.406K49.272B9600.00Material Dasar
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Penjualan0114.233B9.6959.721047.00Finansial
ARCO/N ARCOS DORADOS HOLDINGS INC
152.890.00%0.00Pembelian036.519B13.4812.8878806.00Daur Konsumen
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.630B15.810.95309.00Material Dasar
ARYN/N ARYZTA AG
27.500.00%0.00Penjualan022.793B-27.4918895.00Konsumen Bukan Siklus
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Penjualan0160.994BTeknologi
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Pembelian061.693B-75.63137.00Kesehatan
ATL/N ATLANTIA SPA
400.560.00%0.00Netral0361.834B14.4230.4016999.00Industri
ATSG AIR TRANSPORT SERVICES GROUP INC
468.282.09%9.60Pembelian11.549K28.412B14.6336.253010.00Industri
AV/N AVIVA
144.670.00%0.00Pembelian0416.509B15.287.0630021.00Finansial
AVP AVON PRODUCTS INC
37.7710.44%3.57Pembelian1.563K17.662B7.565.2825000.00Konsumen Bukan Siklus
AXA/N AXA
446.213.13%13.56Pembelian2.451K1103.255B8.3955.4095728.00Finansial
AXB/N AXIS BANK
905.650.00%0.00Pembelian0481.866B108.781.7759614.00Finansial
AZULB/N AZUL SA
494.000.00%0.00Pembelian062.797B14.6240.0511347.00Industri
BA BOEING CO
7005.452.91%197.83Pembelian Kuat1.702K4114.328B23.70308.39140800.00Industri
BABA/N ALIBABA GROUP HOLDING LTD
2994.000.64%19.00Pembelian6.708K8085.140B46.2268.8566421.00Teknologi
BAC BANK OF AMERICA CORPORATION
558.191.67%9.19Pembelian11.285K5627.672B11.2352.56205000.00Finansial
BACHOCO/B INDUSTRIAS BACHOCO SAB DE CV
74.301.77%1.29Pembelian122.399K44.622B10.587.0327765.00Konsumen Bukan Siklus
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0178.763B11.1673.686643.00Finansial
BAFAR/B GRUPO BAFAR SAB DE CV
40.500.00%0.00Pembelian012.759B61.820.6611165.00Konsumen Bukan Siklus
BBD/N BANCO BRADESCO SA
210.470.00%0.00Pembelian01448.759B15.7213.7798808.00Finansial
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
114.003.64%4.00Pembelian4.613K776.792B8.8313.26126357.00Finansial
BCH/N BANCO DE CHILE
590.070.00%0.00Pembelian0307.467B18.200.1714803.00Finansial
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Penjualan0320.936B9.8063.989700.00Finansial
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Penjualan06.950B-0.769591.00Konsumen Bukan Siklus
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Pembelian06.950B-0.769591.00Konsumen Bukan Siklus
BIIB BIOGEN INC
6450.140.93%59.52Pembelian Kuat2721350.439B16.05418.127300.00Kesehatan
BILI/N BILIBILI INC
282.470.00%0.00092.436B-5.871903.00Teknologi
BITA/N BITAUTO HLDGS LTD
382.790.00%0.00Netral027.482B-37.157739.00Teknologi
BK BANK OF NEW YORK MELLON CORP
988.000.00%0.00Pembelian01034.299B13.6876.7752000.00Finansial
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Penjualan0126.716B7.66131.032617.00Daur Konsumen
BKIA/N BANKIA S.A.
74.000.00%0.00Penjualan0179.355B16.373.5716252.00Finansial
BKT/N BANKINTER SA
172.530.00%0.00Pembelian0144.069B12.2113.135619.00Finansial
BLD TOPBUILD CORP
845.700.00%0.00Penjualan034.083B13.6673.028400.00Industri
BLND/N BRITISH LAND CO
151.430.00%0.00Penjualan0139.917B27.895.26559.00Finansial
BMA/N BANCO MACRO S.A.
795.000.00%0.00Penjualan072.305B10.0610.74Finansial
BME/N BOLSAS Y MERCADOS ESPANOLES
569.300.00%0.00Penjualan049.424B15.9537.55759.00Finansial
BN/N DANONE
1494.210.00%0.00Pembelian0908.588B14.7895.10104843.00Konsumen Bukan Siklus
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Penjualan068.572B-49.316410.00Industri
BOL/N BOLLORE
87.200.00%0.00Pembelian131.481K238.163B23.143.5881420.00Daur Konsumen
BOLNV/N BOLLORE
80.480.00%0.00Netral0238.163B23.143.5881420.00Daur Konsumen
BPOST/N BPOST SA/NV
179.923.15%5.50Pembelian10.200K37.583B7.4025.4034980.00Industri
BRFS/N BRF SA
122.5511.66%12.80Pembelian32198.953B-19.94105000.00Konsumen Bukan Siklus
BRS BRISTOW GROUP INC
217.750.00%0.00Penjualan02.396B-172.024058.00Energi
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Pembelian012.607B9.9158.221926.00Material Dasar
BSBR/N BANCO SANTANDER(BRAZIL)SA
216.000.00%0.00Pembelian0921.955B16.0615.3147836.00Finansial
BSMX/B BANCO SANTANDER (MEXICO) SA
26.802.10%0.55Pembelian3.732M181.959B9.362.8618629.00Finansial
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
291.552.90%8.22Pembelian1.130K79.853B49.486.352043.00Material Dasar
C CITIGROUP INC
1208.492.34%27.67Pembelian11.660K2970.289B9.41133.29206000.00Finansial
CA/N CARREFOUR SA
352.074.77%16.03Pembelian20.245K285.625B-36.55378923.00Konsumen Bukan Siklus
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Penjualan020.661B-3.776102.00Industri
CABK/N CAIXABANK SA
80.750.00%0.00Penjualan0445.213B10.067.4137511.00Finansial
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Pembelian038.111B2.119413.00Daur Konsumen
CAH CARDINAL HEALTH INC
1030.000.00%0.00Pembelian0290.293B-10.0050200.00Konsumen Bukan Siklus
CAPG/N CAPGEMINI
2292.740.00%0.00Penjualan0365.098B21.80102.12205574.00Teknologi
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Penjualan041.483B13.4440.4731000.00Industri
CASH/N PROSEGUR CASH
41.080.00%0.00Pembelian068.102B56367.00Industri
CAT CATERPILLAR INC
2627.004.70%118.00Pembelian751601.209B13.34205.8398400.00Industri
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
440.000.00%0.00Pembelian0121.211B33.4313.6591000.00Konsumen Bukan Siklus
CBK/N COMMERZBANK AG
180.580.00%0.00Penjualan0188.495B9.7515.4449174.00Finansial
CBPX CONTINENTAL BUILDING PRODUCTS INC
596.000.00%0.00Penjualan018.940B13.9537.02621.00Daur Konsumen
CC THE CHEMOURS COMPANY LLC
92.50-0.10%-0.09Pembelian
CCL/N CCL_N
1050.000.00%0.0021.600K
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Pembelian0100.493B11.4123.848762.00Konsumen Bukan Siklus
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/CPO CEMEX S.A.B. DE C.V.
10.692.89%0.30Pembelian38.965M149.147B17.260.5941822.00Material Dasar
CERN CERNER CORP
1156.290.00%0.00Penjualan0353.820B26.2941.4026000.00Kesehatan
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral033.778B23.267.542098.00Industri
CHD CHURCH & DWIGHT
1303.280.85%11.0240.520K334.360B30.7145.134700.00Konsumen Bukan Siklus
CHK CHESAPEAKE ENERGY CORP
56.604.56%2.47Pembelian1.034M53.906B4.8113.083200.00Energi
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2127.300.00%0.00Penjualan0352.244B20.96103.414576.00Teknologi
CIEA/N CIE AUTOMOTIVE SA
523.975.95%29.44Pembelian6.000K70.630B13.9139.3722808.00Daur Konsumen
CIG/N CIA ENERGETICA MINAS GERAIS-CEMIG
70.4013.22%8.22Pembelian10.000K102.640B16.654.235894.00Utilitas
CLF CLEVELAND CLIFFS INC
168.404.10%6.64Pembelian4.700K53.338B8.5621.542938.00Material Dasar
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Pembelian0126.134B1414.00Jasa Telekomunikasi
CMG CHIPOTLE MEXICAN GRILL
9820.004.80%450.00Pembelian Kuat20283.292B76.17134.2668890.00Daur Konsumen
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Penjualan011.487B-17.59270.00Energi
COF CAPITAL ONE FINANCIAL CORP
1778.000.00%0.00Penjualan0799.458B7.64222.2747600.00Finansial
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Penjualan0101.347B7.1827.98191.00Finansial
COLLADO GRUPO COLLADO SAB DE CV
8.500.00%0.00Pembelian21.635B13.120.652647.00Material Dasar
CON/N CONTINENTAL AG
4479.000.00%0.00Penjualan0606.122B9.13331.96244582.00Daur Konsumen
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.350.00%0.00Penjualan0348.780M14.830.29969.00Daur Konsumen
CPA/N COPA HOLDINGS SA
1363.500.00%0.00Penjualan077.179B11.54158.519045.00Industri
CPL/N CPFL ENERGIA SA
306.030.00%0.00Pembelian0157.443B16.249.529136.00Utilitas
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.000126.591B10.6880.298166.00Daur Konsumen
CPRT COPART INC
1034.260.00%0.00Pembelian0232.703B26.3439.516026.00Daur Konsumen
CRI CARTERS INC
1822.500.00%0.00Netral074.872B15.80104.5720900.00Daur Konsumen
CRM SALESFORCE.COM INC
2907.00-0.99%-29.00Pembelian2.207K2317.536B113.5327.6029000.00Teknologi
CS/N CREDIT SUISSE GROUP
236.016.79%15.01Pembelian593628.235B16.6015.1245560.00Finansial
CSGP COSTAR GROUP INC
7523.890.00%0.00Penjualan0274.981B72.01106.073711.00Teknologi
CSX CSX CORP
1473.500.00%0.00Pembelian01129.867B17.4976.7624000.00Industri
CTRP/N CTRIP.COM INTERNATIONAL LTD
587.407.62%41.58Pembelian13.340K350.899B55.4214.2437400.00Daur Konsumen
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Netral010.356B26.052.6512590.00Industri
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Pembelian0291.087B28.7479.157500.00Teknologi
DE DEERE & CO
2987.123.40%98.13Pembelian351045.950B17.51189.0374000.00Industri
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00Penjualan0442.927B8.19161.0116500.00Finansial
DG/N VINCI
1942.420.00%0.00Pembelian0944.112B14.00122.53194428.00Industri
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION
19.010.00%0.00Penjualan06.114B3.332.9939487.00Konsumen Bukan Siklus
DINE/A DINE S.A.B. DE C.V.
10.800.00%0.00Penjualan5006.675B56.840.1855.00Finansial
DINE/B DINE S.A.B. DE C.V.
10.500.00%0.00Pembelian06.675B56.840.1855.00Finansial
DISCA DISCOVERY INC
569.500.00%0.00Penjualan0288.151B-33.357000.00Daur Konsumen
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Netral028.019B4.8166.06Daur Konsumen
DNOW NOW INC
312.000.00%0.00Pembelian029.570B19.8413.784500.00Industri
DO DIAMOND OFFSHORE DRILLING
256.000.00%0.00Penjualan032.078B-19.072400.00Energi
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Penjualan0315.448B13.92129.9020928.00Material Dasar
DUE/N DUERR AG
758.133.80%27.74Pembelian1.365K54.932B16.3748.1515461.00Industri
DUFN/N DUFRY AG
2170.710.00%0.00Pembelian097.337B80.2223.8929879.00Daur Konsumen
DWDP DOWDUPONT INC
1113.005.61%59.15Pembelian3.500K2645.960B124.119.4498000.00Material Dasar
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00Pembelian0348.429B9.82128.70150000.00Teknologi
EA ELECTRONIC ARTS INC
1768.004.86%82.00Pembelian165555.257B23.8678.369300.00Teknologi
EAT/N AMREST HOLDINGS SE
189.540.00%0.00Netral044.971B46.184.4338273.00Daur Konsumen
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00Pembelian0282.116B8.8378.1447530.00Finansial
EC/N ECOPETROL SA
387.200.00%0.00Penjualan0753.940B9.651.909150.00Energi
ECL ECOLAB INC
3210.200.00%0.00Pembelian0886.548B30.75101.3348400.00Material Dasar
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00Penjualan054.338M-0.54384.00Daur Konsumen
EDU/N NEW ORIENTAL ED & TECHNOLOGY GP INC
1211.021.42%17.01Pembelian615207.247B39.8533.0244531.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar