Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
0JN9/N DSV
1772.492.11%36.61Beli700323.042B31.3257.4147144.00Industri
0QBO/N COLOPLAST
1944.910.60%11.52Beli700412.072B36.1353.8611000.00Kesehatan
AAP ADVANCE AUTO PARTS INC
2957.500.00%0.00Beli020337.916B19.28220.28123000.00Teknologi
AAU/N ALMADEN MINERALS LTD
14.110.00%0.00Jual01.359B-0.719.00Material Dasar
ABB/N ABB LTD
442.000.00%0.00Beli0969.959B23.1819.72134800.00Industri
ABX/N BARRICK GOLD CORP
215.533.88%8.05Beli355248.344B-9.8418421.00Material Dasar
ACC/N ACCOR
1038.800.00%0.00Beli0282.784B113.178.67192627.00Daur Konsumen
ACCELSA/B ACCEL SAB DE CV
13.510.00%0.00Beli1762.553B8.171.653591.00Konsumen Bukan Siklus
ACH/N ALUMINUM CORP OF CHINA
253.950.00%0.00Jual0168.030B45.780.2564794.00Material Dasar
ACN/N ACCENTURE PLC
3150.000.00%0.00Beli02209.715B26.04128.42425000.00Teknologi
ACOF/N ATLAS COPCO AB
525.620.00%0.00Beli0682.735B20.0827.8335995.00Industri
ADAP AUTOMATIC DATA PROCESSING INC
2821.440.65%18.093.180K1234.313B40.7169.7157000.00Teknologi
ADM ARCHER-DANIELS-MIDLAND CO
774.000.00%0.00Jual0526.572B20.0347.1931300.00Konsumen Bukan Siklus
ADS/N ADIDAS AG
4477.800.00%0.00Beli0945.304B28.68164.5756270.00Daur Konsumen
ADSK AUTODESK INC
2952.502.09%60.44Beli710643.837B-38.718800.00Teknologi
AEG/N AEGON NV
125.370.00%0.00Beli0263.397B6.5419.6926000.00Finansial
AGK/N AGGREKO
214.150.00%0.00Beli054.868B20.9310.235978.00Industri
AGL/N ANGLO AMERICAN
385.800.00%0.00Beli0613.480B9.7545.5369000.00Material Dasar
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Jual014.791M-0.875.00Konsumen Bukan Siklus
AGRON/N ADECOAGRO S A
150.000.00%0.00Jual016.611B-3.747921.00Konsumen Bukan Siklus
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.292B-2.7822251.00Material Dasar
AKE/N ARKEMA
2485.000.00%0.00Beli0187.080B12.91190.3720000.00Material Dasar
AKS AK STEEL HOLDING CORP
91.504.57%4.00Beli11.000K28.880B-0.339200.00Material Dasar
ALM/N ALMIRRAL S.A.
348.130.00%0.00Beli067.559B-23.071775.00Kesehatan
ALTP/N ALTRAN TECHNOLOGIES
175.948.71%14.10709.549K337.798B12.7832.3316999.00Industri
AMBA/N AMBARELLA INC
721.000.00%0.00Jual023.007B-0.91706.00Teknologi
AMGN AMGEN INC
3936.990.53%20.89Beli5412532.586B17.18228.8820800.00Kesehatan
AMP AMERIPRISE FINANCIAL INC
2790.000.00%0.00Beli0398.008B11.15255.8513000.00Finansial
APH AMPHENOL CORP
1762.500.00%0.00Beli0535.342B24.9473.4770000.00Teknologi
ARCO/N ARCOS DORADOS HOLDINGS INC
117.000.00%0.00Beli025.601B14.428.4678806.00Daur Konsumen
ARE ALEXANDRIA REAL ESTATE EQUITIES
2463.700.00%0.00Beli0247.004B44.8252.36323.00Finansial
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.079B7.471.61309.00Material Dasar
ARNC ARCONIC INC
429.000.00%0.00Beli0202.091B-3.3041500.00Material Dasar
ASIX ADVANSIX INC
697.480.00%0.00Beli020.153B13.6749.871510.00Material Dasar
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Beli052.977B-79.85137.00Kesehatan
ATVI ACTIVISION BLIZZARD INC
1552.002.17%33.00Beli Sekuatnya501163.555B54.2328.499800.00Teknologi
AV/N AVIVA
144.670.00%0.00Beli0477.898B17.986.8830021.00Finansial
AVP AVON PRODUCTS INC
37.670.00%0.00Jual017.632B69.410.5825000.00Konsumen Bukan Siklus
AXA/N AXA
498.700.00%0.00Beli01247.137B9.5854.8495728.00Finansial
AXB/N AXIS BANK
854.350.00%0.00Beli0412.537B100.551.6459614.00Finansial
AZN/N ASTRAZENECA
734.502.65%18.93Beli71.489K1828.380B35.6140.4161100.00Kesehatan
BA BOEING CO
6982.900.47%32.90Beli4223998.305B25.54275.00140800.00Industri
BABB/N BABCOCK INTERNATIONAL GROUP
178.660.18%0.32Beli6.900K90.572B10.8116.6035427.00Industri
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0218.058B13.9172.146643.00Finansial
BAFAR/B GRUPO BAFAR SAB DE CV
39.001.56%0.60Beli Sekuatnya2.058K12.289B47.600.8211284.00Konsumen Bukan Siklus
BAK/N BRASKEM S.A.
553.350.00%0.00Beli0225.420B17.4316.258126.00Material Dasar
BAP/N CREDICORP
4305.561.62%68.56Beli575341.895B13.87310.9233447.00Finansial
BAS/N BASF SE
1735.590.00%0.00Beli01635.635B12.16146.50116126.00Material Dasar
BAX BAXTER INTERNATIONAL INC
1469.641.55%22.49Beli Sekuatnya1.305K784.290B28.2452.7447000.00Kesehatan
BCH/N BANCO DE CHILE
1679.000.00%0.00Jual0285.902B17.470.1614803.00Finansial
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Jual0315.936B9.9160.519800.00Finansial
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Jual06.950B-1.339325.00Konsumen Bukan Siklus
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Beli06.950B-1.339325.00Konsumen Bukan Siklus
BGNE/N BEIGENE LTD
3079.492.73%81.88Beli17.039K372.278B-81.27900.00Kesehatan
BHGE BAKER HUGHES A GE
540.350.00%0.00Beli0697.350B-6.8464000.00Energi
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00030.824B-58.357889.00Teknologi
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Jual0119.212B6.66140.052617.00Daur Konsumen
BN/N DANONE
1485.382.13%31.03Beli16.800K955.812B15.7194.15104843.00Konsumen Bukan Siklus
BNP/N BNP PARIBAS
1207.126.15%69.90Beli20.000K1522.874B9.48128.77196000.00Finansial
BNR/N BRENNTAG AG
1206.231.11%13.19Beli1.300K185.422B21.7255.2515932.00Material Dasar
BNS BANK OF NOVA SCOTIA
1140.003.67%40.32Beli Sekuatnya18.070K1392.781B11.43100.2896988.00Finansial
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Beli083.202B-48.826410.00Industri
BOL/N BOLLORE
87.200.00%0.00Jual0244.806B15.825.3781420.00Industri
BOSS/N HUGO BOSS AG
1690.950.00%0.00Beli099.672B19.5573.8714201.00Daur Konsumen
BPOST/N BPOST SA/NV
325.936.23%19.13240.827K65.049B11.3528.6734709.00Industri
BRBY/N BURBERRY GROUP
536.630.00%0.00Beli0204.512B30.3316.549752.00Daur Konsumen
BRS BRISTOW GROUP INC
295.530.00%0.00Beli Sekuatnya015.086B12.8953.631926.00Material Dasar
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Beli015.086B12.8953.631926.00Material Dasar
BSBR/N BANCO SANTANDER(BRAZIL)SA
180.000.00%0.00Beli0514.779B11.5612.0948855.00Finansial
BT/N BT GROUP
279.800.00%0.00Beli0557.447B11.095.10105800.00Jasa Telekomunikasi
BY BYLINE BANCORP INC
417.940.00%0.00Jual015.533B25.1417.29833.00Finansial
CA/N CARREFOUR SA
342.500.00%0.00Beli0278.187B-36.19378923.00Konsumen Bukan Siklus
CABK/N CAIXABANK SA
86.740.00%0.00Beli0538.675B11.268.0037286.00Finansial
CADU/A CORPOVAEL S.A. DE C.V.
15.000.00%0.00Beli Sekuatnya23.200K5.130B6.772.2210.00Finansial
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERR
848.190.00%0.00Beli027.606B27.8128.958717.00Industri
CAH CARDINAL HEALTH INC
1030.000.00%0.00Beli0312.127B-39.4950200.00Konsumen Bukan Siklus
CALL/N MAGICJACK VOCALTEC LTD
173.400.00%0.00Beli02.580B11.4713.88136.00Teknologi
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Jual048.057B14.2543.5931000.00Industri
CBK/N COMMERZBANK AG
180.580.00%0.00Jual0267.133B11.3418.8148779.00Finansial
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.00Jual0216.687B35.5554.51889.00Finansial
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Beli096.077B11.4522.708210.00Konsumen Bukan Siklus
CDNS CADENCE DESIGN SYSTEMS INC
851.000.00%0.00Jual0243.433B108.878.357200.00Teknologi
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0191.531B17.780.7441822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0191.531B17.780.7441822.00Material Dasar
CERAMIC/B INTERNACIONAL DE CERAMICA DE CV
57.300.00%0.00Beli1009.321B73.610.785374.00Daur Konsumen
CERN CERNER CORP
1200.474.50%51.65Beli15.090K398.859B30.8939.8826000.00Kesehatan
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral040.686B26.967.822098.00Industri
CGG/N CGG
55.020.00%0.00Jual038.940B-7.705266.00Energi
CGNX COGNEX CORP
1053.900.00%0.00Beli0188.899B36.3230.921771.00Industri
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2258.210.00%0.00Beli0371.668B23.5897.094576.00Teknologi
CHTR CHARTER COMMUNICATIONS INC
5773.400.00%0.00Beli01420.936B86.7158.9794800.00Daur Konsumen
CIDMEGA GRUPE SAB DE CV
46.200.00%0.00Beli13.051B9.344.951827.00Daur Konsumen
CLF CLEVELAND CLIFFS INC
218.870.00%0.00Beli1072.898B26.989.192938.00Material Dasar
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Beli0117.444B-1.641414.00Jasa Telekomunikasi
CMR/B CMR SAB DE CV
5.000.00%0.00Beli1.869K1.249B-0.105449.00Daur Konsumen
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Beli010.606B-18.28270.00Energi
COF CAPITAL ONE FINANCIAL CORP
1820.710.00%0.00Beli0883.744B9.43197.0847800.00Finansial
CON/N CONTINENTAL AG
4479.000.00%0.00Jual0682.184B10.03340.03243311.00Daur Konsumen
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.500.00%0.00Jual100360.807M15.920.28969.00Daur Konsumen
COO COOPER COS INC
5050.0016.36%710.00Beli30254.087B41.64125.5111800.00Kesehatan
CPA/N COPA HOLDINGS SA
1818.000.00%0.00Beli063.133B8.71171.829045.00Industri
CPL/N CPFL ENERGIA SA
306.030.00%0.00Beli0112.123B14.297.719136.00Utilitas
CPRT COPART INC
1086.500.00%0.00Beli0226.769B29.0834.925323.00Daur Konsumen
CRM SALESFORCE.COM INC
3025.000.46%14.00Beli Sekuatnya92278.280B124.2025.0729000.00Teknologi
CS/N CREDIT SUISSE GROUP
299.000.00%0.00Beli0762.134B22.7213.4245430.00Finansial
CSX CSX CORP
1412.000.00%0.00Beli01193.332B24.4057.1724000.00Industri
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Beli0286.092B31.5669.117500.00Teknologi
CVX CHEVRON CORPORATION
2345.001.73%39.80Beli1.156K4480.019B23.37100.9651900.00Energi
DAI/N DAIMLER AG
1232.500.00%0.00Jual01306.393B6.25195.41300777.00Daur Konsumen
DATA TABLEAU SOFTWARE INC
2116.900.00%0.00Beli0178.662B-13.933489.00Teknologi
DG/N VINCI
1942.420.00%0.00Beli01018.248B15.25121.31194428.00Industri
DHR DANAHER CORP
2035.210.00%0.00Beli Sekuatnya01432.490B28.6472.4967000.00Kesehatan
DIDA/N DISTRIBUIDORA INTL DE ALIMENTACION
49.670.00%0.00Beli026.525B14.602.9639487.00Konsumen Bukan Siklus
DINE/A DINE S.A.B. DE C.V.
12.100.00%0.00Beli1.200K6.923B33.640.3252.00Finansial
DIS WALT DISNEY COMPANY (THE)
2180.001.77%38.00Beli9043202.700B16.85128.46199000.00Daur Konsumen
DISCA DISCOVERY INC
535.000.00%0.00Beli0312.366B-26.447000.00Daur Konsumen
DNOW NOW INC
318.400.00%0.00Beli034.654B39.678.074500.00Industri
DO DIAMOND OFFSHORE DRILLING
364.150.00%0.00Jual052.065B-9.652400.00Energi
DOM/N GLOBAL DOMINION ACCESS SA
111.860.00%0.00Beli019.712B30.933.778061.00Industri
DPW/N DEUTSCHE POST AG
699.832.32%15.89Beli Sekuatnya3.100K865.715B15.5047.47532859.00Industri
DUE/N DUERR AG
858.000.00%0.00Jual060.205B16.6451.9515236.00Industri
E/N ENI SPA
721.460.83%5.93Beli4.790K1329.342B12.9928.4331923.00Energi
EC/N ECOPETROL SA
476.900.00%0.00Beli01022.429B15.301.639150.00Energi
ECL ECOLAB INC
2995.700.00%0.00Beli Sekuatnya0861.337B32.3693.5248400.00Material Dasar
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00Jual054.283M-0.54384.00Daur Konsumen
EGC ENERGY XXI GULF COAST INC
132.780.00%0.00Beli Sekuatnya04.943B-181.78168.00Energi
EI/N ESSILOR INTERNATIONAL
2711.861.83%48.86Beli500605.252B37.0376.5167000.00Kesehatan
EKT/N EUSKALTEL S.A
164.840.00%0.00Jual026.889B20.907.21741.00Jasa Telekomunikasi
ELIS/N ELIS
448.450.64%2.83Beli3.900K98.040B53.088.4234335.00Industri
EMR EMERSON ELECTRIC CO
1478.000.00%0.00Beli9919.595B24.1160.9576500.00Industri
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00Jual068.962B-81.223039.00Kesehatan
ENEL/N ENEL SPA
108.600.00%0.00Beli01043.023B11.838.6770137.00Utilitas
ENGI/N ENGIE
320.050.00%0.00Beli0652.678B37.987.19150000.00Utilitas
EQNR/N EQUINOR ASA
527.670.00%0.00Beli01822.454B20.6526.5020245.00Energi
ERIC/N ERICSSON
144.300.00%0.00Beli0568.842B-16.2895260.00Teknologi
ESRX EXPRESS SCRIPTS HOLDING COMPANY
1740.000.00%0.00Beli10.000K1002.232B8.84202.8426600.00Konsumen Bukan Siklus
EVR EVERCORE INC
2130.500.00%0.00Beli093.395B13.82151.601600.00Finansial
EXO1/N EXOR NV
1518.600.00%0.00Beli0315.363B11.42115.52307637.00Daur Konsumen
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Jual05.437B-0.3311279.00Industri
FANU/N FANUC CORPORATION
3601.000.00%0.00Jual0734.195B23.46161.437163.00Industri
FAST FASTENAL
1104.600.00%0.00Beli Sekuatnya0315.354B25.3443.4020855.00Industri
FCA/N FIAT CHRYSLER AUTOMOBILES NV
343.500.00%0.00Beli Sekuatnya0533.949B6.9650.24237150.00Daur Konsumen
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
243.680.00%0.00Beli0108.440B22.8512.5358280.00Industri
FCFS FIRSTCASH INC
1545.090.00%0.00Beli Sekuatnya069.809B27.5657.2217000.00Finansial
FEC/N FRONTERA ENERGY CORPORATION
265.760.00%0.00Beli026.902B-68.591075.00Energi
FEMSA/UB FOMENTO ECONOMICO MEXICANO SAB DE C
149.013.48%5.01Beli203606.176B16.6110.85303326.00Konsumen Bukan Siklus
FER/N FERROVIAL SA
414.650.00%0.00Beli0302.385B93.214.3594433.00Industri
FGEN FIBROGEN INC
1220.000.00%0.00Beli096.533B-16.57423.00Kesehatan
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00Beli9.329K2.789B32.661.35295.00Finansial
FIS FIDELITY NATL INFORMATION SERVICES
2167.270.00%0.00Beli0684.294B55.7237.9953000.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar