Pasar Saham Meksiko
Saham yang telah mencapai high bulanan — Pasar Saham Meksiko
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
AAPL
Apple Inc
|
2698.54 | -0.09% | -2.55 | Pembelian | 133.047K | 45084.910B | 29.62 | 92.15 | 147000.00 | Teknologi Elektronik |
ABBV
ABBVIE INC
|
2339.70 | -0.44% | -10.30 | Pembelian | 2.392K | 4137.556B | 40.56 | 58.15 | 47000.00 | Teknologi Kesehatan |
ABNB
AIRBNB INC
|
3122.22 | 1.25% | 38.40 | Pembelian | 7.294K | 1950.468B | — | -184.98 | 5597.00 | Jasa-Jasa Konsumen |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
114.51 | 0.03% | 0.04 | Pembelian | 2.022M | 202.028B | 19.76 | 5.79 | 62194.00 | Konsumen Tidak Tahan Lama |
|
A
ACCELSA/B
ACCEL SAB DE CV
|
18.50 | 0.00% | 0.00 | Pembelian | 6 | 3.497B | 14.02 | 1.32 | 4019.00 | Transportasi |
ADBE
ADOBE INC
|
11584.00 | 2.41% | 272.67 | Pembelian Kuat | 5.743K | 5598.720B | 47.05 | 242.69 | 22516.00 | Layanan Teknologi |
|
A
AGUA
GRUPO ROTOPLAS SAB DE CV
|
37.16 | 6.60% | 2.30 | Pembelian Kuat | 297.495K | 19.072B | 179.88 | 0.19 | — | Utilitas |
AIR/N
AIRBUS SE
|
2766.88 | 8.51% | 216.88 | Pembelian Kuat | 456 | 2174.167B | — | -8.91 | 131349.00 | Teknologi Elektronik |
|
A
ALC/N
ALCON AG
|
1436.75 | 0.00% | 0.00 | Pembelian | 1.667K | 726.180B | — | -16.89 | 23655.00 | Teknologi Kesehatan |
ALT1
ALTIMMUNE INC
|
330.00 | 0.00% | 0.00 | Pembelian | 3 | 12.707B | — | -43.84 | 43.00 | Teknologi Kesehatan |
|
A
ALTERNA/B
ALTERNA ASESORIA INTL SAB DE CV
|
0.87 | 0.00% | 0.00 | Pembelian Kuat | 2 | — | — | — | — | Layanan Industri |
AMD
ADVANCED MICRO DEVICES INC
|
1748.67 | 0.93% | 16.07 | Pembelian | 149.462K | 2129.952B | 36.00 | 49.08 | 12600.00 | Teknologi Elektronik |
AMZN
AMAZON COM INC
|
72140.71 | 0.99% | 706.01 | Pembelian | 1.941K | 36417.325B | 66.44 | 1096.57 | 1298000.00 | Perdagangan Ritel |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1558.00 | 3.08% | 46.50 | Pembelian | 23 | 3070.070B | — | -7.56 | 163695.00 | Konsumen Tidak Tahan Lama |
ASML/N
ASML HOLDING NV
|
14402.31 | 0.00% | 0.00 | Pembelian | 29 | 5765.698B | 55.69 | 259.05 | 28073.00 | Produsen Pabrikan |
AVGO
BROADCOM INC
|
9600.00 | 1.71% | 161.00 | Pembelian Kuat | 575 | 3937.936B | 43.57 | 227.54 | 21000.00 | Teknologi Elektronik |
AYX
ALTERYX INC
|
1737.71 | 4.73% | 78.45 | Pembelian | 102 | 118.888B | — | -15.25 | 1450.00 | Layanan Teknologi |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.64 | 7.00% | 0.04 | Pembelian Kuat | 911.804K | 1.388B | — | 0.09 | — | Jasa-Jasa Konsumen |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
350.00 | 10.21% | 32.42 | Pembelian Kuat | 200 | 58.474B | — | -24.64 | 246.00 | Teknologi Kesehatan |
|
B
BEVIDES/B
FAR-BEN SA DE CV
|
14.00 | 0.00% | 0.00 | Penjualan | 5 | 5.541B | — | -0.63 | — | Perdagangan Ritel |
BMBL
BUMBLE INC
|
1035.14 | 0.94% | 9.64 | Pembelian Kuat | 457 | 196.711B | — | — | — | Layanan Teknologi |
BMRN
BIOMARIN PHARMACEUTICAL
|
1689.76 | 9.72% | 149.76 | Pembelian Kuat | 1.202K | 309.944B | 18.80 | 89.79 | 3059.00 | Teknologi Kesehatan |
BMY
BRISTOL-MYERS SQUIBB CO
|
1361.00 | 0.04% | 0.52 | Pembelian | 511 | 3075.063B | — | -56.41 | 30250.00 | Teknologi Kesehatan |
BSX
BOSTON SCIENTIFIC CORP
|
890.00 | 0.52% | 4.59 | Pembelian Kuat | 6.440K | 1265.891B | 442.48 | 2.06 | 38000.00 | Teknologi Kesehatan |
|
C
CASH/N
PROSEGUR CASH
|
21.50 | 0.00% | 0.00 | Pembelian | 33.919K | 32.305B | 66.23 | 0.32 | — | Layanan Komersil |
|
C
CHWY
CHEWY INC
|
1620.00 | 1.89% | 30.00 | Pembelian | 3.427K | 675.326B | — | -0.35 | 18500.00 | Perdagangan Ritel |
CMG
CHIPOTLE MEXICAN GRILL
|
28850.00 | 4.15% | 1150.00 | Pembelian Kuat | 56 | 815.940B | 95.05 | 296.73 | 88000.00 | Jasa-Jasa Konsumen |
COST
COSTCO WHOLESALE CORP
|
7898.00 | 0.42% | 33.00 | Pembelian Kuat | 3.091K | 3486.884B | 36.65 | 215.24 | 273000.00 | Perdagangan Ritel |
CPE
CALLON PETROLEUM CO
|
990.00 | 1.00% | 9.80 | Pembelian | 3.851K | 46.018B | — | -1455.10 | 303.00 | Mineral Energi |
CRM
SALESFORCE.COM INC
|
5012.26 | 0.43% | 21.63 | Pembelian | 5.765K | 4655.679B | 51.73 | 98.68 | 56606.00 | Layanan Teknologi |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
4929.77 | 4.95% | 232.60 | Pembelian Kuat | 2.315K | 1145.276B | — | -14.42 | 3394.00 | Layanan Teknologi |
CSIQ/N
CANADIAN SOLAR INC
|
805.52 | 4.95% | 38.01 | Pembelian | 687 | 48.739B | 39.92 | 20.18 | 12774.00 | Produsen Pabrikan |
|
C
CYDSASA/A
CYDSA SAB DE CV
|
14.60 | 1.25% | 0.18 | Pembelian | 29.161K | 8.760B | 24.85 | 0.58 | 1896.00 | Industri Proses |
|
D
DDOG
DATADOG INC
|
2078.67 | 5.34% | 105.29 | Pembelian Kuat | 69 | 659.451B | — | -2.97 | 1085.00 | Layanan Teknologi |
DHR
DANAHER CORP
|
5352.00 | 9.78% | 477.00 | Pembelian Kuat | 2.442K | 3795.779B | 37.53 | 132.30 | 69000.00 | Teknologi Kesehatan |
|
D
DMTK
DERMTECH INC
|
887.44 | 6.99% | 57.95 | Pembelian | 787 | 26.584B | — | -43.05 | 118.00 | Teknologi Kesehatan |
DOCU
DOCUSIGN INC
|
5635.00 | 6.46% | 342.04 | Pembelian | 589 | 1107.281B | — | -21.98 | 5630.00 | Layanan Teknologi |
DPZ
DOMINOS PIZZA INC
|
9337.50 | 2.05% | 187.50 | Pembelian Kuat | 8 | 370.068B | 36.27 | 255.92 | 14400.00 | Jasa-Jasa Konsumen |
DXCM
DEXCOM INC
|
8620.00 | 5.59% | 456.52 | Pembelian Kuat | 39 | 837.702B | 79.58 | 109.78 | 6400.00 | Teknologi Kesehatan |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1629.99 | 1.05% | 16.91 | Pembelian | 218.766K | 371.169B | 360.99 | 4.48 | — | Perdagangan Ritel |
ENPH
ENPHASE ENERGY INC
|
3309.33 | 8.53% | 259.99 | Pembelian Kuat | 128 | 466.070B | 241.16 | 15.38 | 850.00 | Teknologi Elektronik |
ETSY
ETSY INC
|
3483.00 | 0.37% | 13.00 | Pembelian | 363 | 446.995B | 48.04 | 79.42 | 1414.00 | Layanan Komersil |
FB
FACEBOOK INC
|
6814.92 | -1.26% | -86.82 | Pembelian | 5.715K | 19357.517B | 28.86 | 242.30 | 58604.00 | Layanan Teknologi |
|
F
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
35.80 | 0.00% | 0.00 | Penjualan | 18 | 2.244B | — | 6.49 | — | Finansial |
FSLY
FASTLY INC
|
1163.00 | -0.64% | -7.55 | Pembelian | 1.884K | 136.478B | — | -24.92 | 939.00 | Layanan Teknologi |
FTNT
FORTINET INC
|
4846.50 | 5.13% | 236.50 | Pembelian Kuat | 39 | 790.272B | 76.28 | 61.70 | 8238.00 | Teknologi Elektronik |
|
F
FVRR/N
FIVERR INTERNATIONAL LTD
|
4631.50 | 8.21% | 351.50 | Pembelian Kuat | 775 | 168.266B | — | -15.10 | 545.00 | Layanan Teknologi |
|
G
GRUMA/B
GRUMA SAB DE CV
|
225.58 | 0.52% | 1.17 | Pembelian | 1.465M | 88.614B | 14.64 | 15.33 | — | Konsumen Tidak Tahan Lama |
HEIA/N
HEINEKEN NV
|
2414.68 | 0.00% | 0.00 | Pembelian | 1 | 1396.021B | — | -8.64 | — | Konsumen Tidak Tahan Lama |
IDXX
IDEXX LABORATORIES INC
|
11730.00 | 0.00% | 0.00 | Pembelian | 1 | 1061.501B | 73.77 | 161.56 | 9300.00 | Teknologi Kesehatan |
ILMN
ILLUMINA INC
|
9397.54 | 1.60% | 147.54 | Pembelian Kuat | 1.195K | 1379.206B | 105.74 | 88.24 | 7800.00 | Teknologi Kesehatan |
ISRG
INTUITIVE SURGICAL INC
|
18170.00 | 3.70% | 648.80 | Pembelian Kuat | 90 | 2155.151B | 88.27 | 204.06 | 8081.00 | Teknologi Kesehatan |
KR
KROGER CO
|
805.00 | 0.54% | 4.31 | Pembelian Kuat | 69 | 600.250B | 20.84 | 38.95 | 465000.00 | Perdagangan Ritel |
|
L
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
91.67 | 0.00% | 0.00 | Pembelian | 41 | 122.419B | 199.89 | 0.46 | 72549.00 | Perdagangan Ritel |
|
L
LMND
LEMONADE INC
|
2154.32 | 5.97% | 121.32 | Pembelian Kuat | 887 | 132.044B | — | -48.20 | 567.00 | Finansial |
LMT
LOCKHEED MARTIN CORP
|
7865.00 | 0.19% | 15.00 | Pembelian | 561 | 2182.517B | 15.48 | 509.10 | 114000.00 | Teknologi Elektronik |
LRCX
LAM RESEARCH CORP
|
13070.19 | 2.01% | 257.83 | Pembelian | 12 | 1809.494B | 26.44 | 491.34 | 11300.00 | Teknologi Elektronik |
LULU
LULULEMON ATHLETICA INC
|
7196.17 | 0.51% | 36.17 | Pembelian | 728 | 936.835B | 65.89 | 109.17 | 25000.00 | Perdagangan Ritel |
LYFT
LYFT INC
|
1201.24 | 5.12% | 58.49 | Pembelian Kuat | 1.188K | 398.890B | — | -114.89 | 4675.00 | Layanan Teknologi |
MA
MASTERCARD INCORPORATED
|
7590.00 | 0.81% | 60.97 | Pembelian Kuat | 3.104K | 7540.782B | 56.36 | 134.16 | 21000.00 | Finansial |
MASI
MASIMO CORPORATION
|
4988.82 | 10.96% | 492.96 | Pembelian Kuat | 5 | 273.418B | 55.75 | 85.23 | 6200.00 | Teknologi Kesehatan |
|
M
MAXCOM/A
MAXCOM TELECOMUNICACIONES SA DE CV
|
0.98 | 0.00% | 0.00 | Pembelian | 77 | 270.942M | — | -1.07 | — | Komunikasi |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
16804.68 | 0.44% | 73.88 | Pembelian | 590 | 8426.532B | 73.59 | 227.59 | — | Konsumen Tidak Tahan Lama |
MEDP
MEDPACE HOLDINGS INC
|
3865.86 | 11.14% | 387.36 | Pembelian Kuat | 5 | 132.258B | 40.22 | 91.52 | 3600.00 | Layanan Komersil |
MELI/N
MERCADOLIBRE INC
|
30295.00 | 1.15% | 345.00 | Pembelian | 512 | 1515.613B | — | -5.51 | 15546.00 | Layanan Teknologi |
MNST
MONSTER BEVERAGE CORP
|
1911.14 | 2.60% | 48.39 | Pembelian Kuat | 35 | 1004.404B | 33.59 | 56.06 | 3666.00 | Konsumen Tidak Tahan Lama |
MSFT
Microsoft Corp.
|
5374.16 | 0.54% | 28.71 | Pembelian | 9.268K | 40463.654B | 35.55 | 151.63 | 163000.00 | Layanan Teknologi |
MSTR
MICROSTRATEGY
|
13191.00 | 2.26% | 291.00 | Pembelian | 428 | 130.469B | — | -250.72 | 1997.00 | Layanan Teknologi |
NET
CLOUDFLARE INC
|
2095.00 | 1.66% | 34.30 | Pembelian Kuat | 2.003K | 654.082B | — | -8.54 | 1788.00 | Layanan Teknologi |
NFLX
NETFLIX INC
|
10301.30 | 1.14% | 116.45 | Pembelian | 2.732K | 4598.284B | 60.27 | 173.93 | 9400.00 | Jasa-Jasa Konsumen |
NLOK
NORTONLIFELOCK INC
|
555.00 | 0.00% | 0.00 | Pembelian | 5 | 322.110B | 29.25 | 19.27 | 2800.00 | Layanan Teknologi |
NOWW
SERVICENOW INC
|
11015.00 | 1.47% | 160.00 | Pembelian Kuat | 731 | 2182.436B | 703.91 | 16.00 | 13096.00 | Layanan Teknologi |
NVDA
NVIDIA CORP
|
15425.75 | 1.01% | 154.25 | Pembelian | 33.092K | 9618.867B | 89.60 | 173.59 | 18975.00 | Teknologi Elektronik |
NVTA
INVITAE CORP
|
662.00 | -0.45% | -3.00 | Pembelian | 221 | 135.699B | — | -81.25 | 2100.00 | Layanan Kesehatan |
PANW
PALO ALTO NETWORKS INC
|
7665.00 | 1.25% | 95.00 | Pembelian | 1.337K | 749.690B | — | -92.00 | 8014.00 | Teknologi Elektronik |
PINS
PINTEREST INC
|
1514.00 | 1.22% | 18.25 | Pembelian | 2.632K | 978.474B | — | -0.53 | 2545.00 | Layanan Teknologi |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
23.50 | 0.00% | 0.00 | Pembelian | 21 | 11.653B | — | -2.27 | — | Jasa-Jasa Konsumen |
|
P
PSG/N
PROSEGUR COMPANIA SEGURIDAD
|
65.00 | 0.00% | 0.00 | Pembelian | 5 | 32.496B | 37.65 | 1.73 | 147231.00 | Layanan Komersil |
PTON
PELOTON INTERACTIVE INC
|
2222.90 | 1.04% | 22.90 | Pembelian | 219 | 674.073B | 171.87 | 15.17 | 3694.00 | Jasa-Jasa Konsumen |
PYPL
PAYPAL HOLDINGS INC
|
5848.66 | 2.53% | 144.57 | Pembelian | 4.716K | 6893.911B | 63.54 | 91.00 | 26500.00 | Layanan Teknologi |
|
R
R/A
REGIONAL SAB DE CV
|
113.87 | 0.90% | 1.02 | Pembelian | 436.609K | 37.342B | — | 8.75 | — | Finansial |
|
R
RBREW/N
ROYAL UNIBREW A/S
|
2646.34 | 2.77% | 71.44 | Pembelian | 55 | 125.822B | — | 81.08 | — | Konsumen Tidak Tahan Lama |
REGN
REGENERON PHARMACEUTICALS INC
|
11103.00 | 1.02% | 112.36 | Pembelian | 746 | 1186.875B | 15.20 | 770.40 | 9123.00 | Teknologi Kesehatan |
ROG/N
ROCHE HOLDINGS AG
|
7776.50 | 4.80% | 355.95 | Pembelian Kuat | 233 | 6743.684B | 19.92 | 376.88 | 101465.00 | Teknologi Kesehatan |
ROKU
ROKU INC
|
7602.36 | 5.72% | 411.36 | Pembelian Kuat | 2.269K | 1010.177B | 455.49 | 17.76 | 1925.00 | Barang Konsumen Tahan Lama |
RUN
SUNRUN INC
|
1089.99 | 2.70% | 28.61 | Pembelian Kuat | 63.168K | 222.604B | — | -16.57 | 8500.00 | Utilitas |
|
R
RVLV
REVOLVE GROUP INC
|
1282.00 | 16.02% | 177.00 | Pembelian Kuat | 17 | 91.520B | 52.43 | 21.74 | 843.00 | Perdagangan Ritel |
|
S
SAVA
CASSAVA SCIENCES INC
|
1621.48 | 9.87% | 145.64 | Pembelian Kuat | 411 | 65.993B | — | -5.80 | 11.00 | Teknologi Kesehatan |
SHOP/N
SHOPIFY INC
|
30200.00 | 1.85% | 549.15 | Pembelian | 787 | 3776.742B | 113.71 | 268.31 | 7000.00 | Perdagangan Ritel |
SNAP
SNAP INC
|
1272.53 | 5.38% | 64.99 | Pembelian Kuat | 77 | 1993.011B | — | -12.87 | 3863.00 | Layanan Teknologi |
|
S
SNOW
SNOWFLAKE INC
|
5112.75 | 1.64% | 82.59 | Pembelian Kuat | 3.023K | 1529.449B | — | -45.71 | 2495.00 | Layanan Teknologi |
SPCE
VIRGIN GALACTIC HLDGS INC
|
746.91 | -1.72% | -13.09 | Pembelian | 10.194K | 183.445B | — | -30.76 | 823.00 | Teknologi Elektronik |
SPLK
SPLUNK INC
|
2580.21 | 4.58% | 113.01 | Pembelian | 26 | 438.204B | — | -134.11 | 6500.00 | Layanan Teknologi |
SPOT/N
SPOTIFY TECHNOLOGY S.A.
|
5070.06 | 0.20% | 10.06 | Pembelian | 1.556K | 964.946B | — | -68.88 | — | Layanan Teknologi |
SQ
SQUARE INC
|
4900.00 | 1.45% | 70.00 | Pembelian Kuat | 2.270K | 2235.436B | 331.60 | 16.18 | 5477.00 | Layanan Teknologi |
TDOC
TELADOC HEALTH INC
|
3280.00 | 7.77% | 236.48 | Pembelian | 809 | 500.204B | — | -105.32 | 4400.00 | Layanan Kesehatan |
TMO
THERMO FISHER SCIENTIFIC INC
|
9986.20 | 0.20% | 20.01 | Pembelian Kuat | 1.619K | 3926.927B | 24.50 | 409.86 | 80000.00 | Teknologi Kesehatan |
TSLA
TESLA INC
|
12798.87 | 1.35% | 170.68 | Pembelian | 6.430K | 12434.791B | 617.75 | 23.92 | 70757.00 | Barang Konsumen Tahan Lama |
TTD
THE TRADE DESK INC
|
1246.00 | -3.11% | -39.99 | Pembelian | 37.306K | 549.343B | 17.25 | 10.53 | 1545.00 | Layanan Komersil |
TWLO
TWILIO INC
|
7587.50 | 3.09% | 227.50 | Pembelian Kuat | 53 | 1314.704B | — | -79.10 | 2093.00 | Layanan Teknologi |
UBER
UBER TECHNOLOGIES INC
|
1034.20 | 2.19% | 22.20 | Pembelian | 6.397K | 1932.887B | — | -45.82 | 22800.00 | Layanan Teknologi |
V
VISA INC
|
4767.66 | 0.10% | 4.68 | Pembelian | 2.924K | 10176.753B | 49.60 | 99.15 | 20500.00 | Finansial |
|
V
VALMT/N
VALMET OYJ
|
886.78 | 5.27% | 44.39 | Pembelian | 207 | 131.531B | 20.30 | 41.51 | 14046.00 | Produsen Pabrikan |
|
V
VALUEGF/O
VALUE GRUPO FINANCIERO SAB DE CV
|
126.34 | -0.26% | -0.33 | Pembelian | 1.522M | 20.214B | — | 4.13 | — | Finansial |
VLO
VALERO ENERGY CORP
|
1705.60 | 5.42% | 87.73 | Pembelian Kuat | 312 | 643.510B | — | -13.97 | 9964.00 | Mineral Energi |
|
V
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
38.01 | -1.17% | -0.45 | Pembelian | 4.049M | 43.598B | — | -3.62 | 4846.00 | Transportasi |
WORK
SLACK TECHNOLOGIES INC
|
909.10 | 1.22% | 10.99 | Pembelian Kuat | 1 | 537.650B | — | -8.93 | 2545.00 | Layanan Teknologi |
Z
ZILLOW GROUP INC
|
2412.00 | 4.87% | 112.00 | Pembelian | 603 | 597.307B | 660.86 | 3.94 | 5504.00 | Layanan Teknologi |
ZM
ZOOM VIDEO COMMUNICATIONS INC
|
7687.72 | 0.68% | 51.72 | Pembelian | 952 | 2283.545B | 130.57 | 61.19 | 4422.00 | Layanan Teknologi |
Muat Lebih Banyak