Pasar Saham Meksiko
Saham yang telah mencapai high bulanan — Pasar Saham Meksiko
Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.
ABBV
ABBVIE INC
|
2268.39 | 2.13% | 47.39 | Pembelian | 425 | 3972.062B | 38.94 | 57.19 | 47000.00 | Teknologi Kesehatan |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
99.20 | 0.74% | 0.73 | Pembelian Kuat | 1.044M | 173.729B | 9.61 | 10.24 | — | Konsumen Tidak Tahan Lama |
ADS/N
ADIDAS AG
|
7228.90 | 0.00% | 0.00 | Pembelian Kuat | 1 | 1380.651B | 121.42 | 59.54 | 59533.00 | Konsumen Tidak Tahan Lama |
|
A
AGS/N
AGEAS
|
1271.84 | 1.98% | 24.70 | Pembelian | 1.125K | 236.611B | — | 146.92 | — | Finansial |
ALLY1
ALLY FINANCIAL INC
|
906.00 | 3.41% | 29.90 | Pembelian | 37 | 343.041B | 15.32 | 57.53 | 9500.00 | Finansial |
|
A
ALPEK/A
ALPEK SAB DE CV
|
19.01 | 2.04% | 0.38 | Pembelian Kuat | 653.054K | 39.352B | 7.65 | 2.44 | 5842.00 | Industri Proses |
AXP
AMERICAN EXPRESS CO
|
3120.00 | 3.72% | 112.00 | Pembelian Kuat | 286 | 2447.151B | 40.08 | 75.14 | 63700.00 | Finansial |
BAC
BANK OF AMERICA CORPORATION
|
789.00 | 2.47% | 19.00 | Pembelian | 163.227K | 6708.871B | 20.63 | 37.52 | 213000.00 | Finansial |
BAS/N
BASF SE
|
1805.90 | 1.70% | 30.23 | Pembelian Kuat | 1.345K | 1655.305B | — | -69.64 | 117628.00 | Industri Proses |
|
B
BBAJIO/O
BANCO DEL BAJIO
|
25.03 | -0.60% | -0.15 | Pembelian | 1.823M | 29.962B | — | 2.89 | — | Finansial |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
121.00 | 4.31% | 5.00 | Pembelian | 49.934K | 786.480B | — | 4.78 | — | Finansial |
BCRX
BIOCRYST PHARMACEUTICALS INC
|
245.00 | 0.00% | 0.00 | Pembelian | 2 | 41.194B | — | -21.65 | 246.00 | Teknologi Kesehatan |
|
B
BIMBO/A
GRUPO BIMBO SAB DE CV
|
41.48 | 2.12% | 0.86 | Pembelian | 2.682M | 183.087B | 20.28 | 2.00 | — | Konsumen Tidak Tahan Lama |
BMWM5/N
BAYERISCHE MOTOREN WERKE AG
|
1905.00 | 0.00% | 0.00 | Pembelian | 2 | 1272.010B | 13.90 | 137.09 | 133778.00 | Barang Konsumen Tahan Lama |
BRKB
BERKSHIRE HATHAWAY INC
|
5340.03 | 3.29% | 169.99 | Pembelian | 10.878K | 12006.224B | 14.07 | 367.56 | 360000.00 | Finansial |
C
CITIGROUP INC
|
1486.37 | 1.11% | 16.37 | Pembelian | 143.565K | 3102.366B | 14.68 | 100.64 | 210000.00 | Finansial |
CAT
CATERPILLAR INC
|
4696.00 | 4.47% | 201.00 | Pembelian Kuat | 36.910K | 2470.209B | 41.28 | 109.73 | 97300.00 | Produsen Pabrikan |
CC
THE CHEMOURS COMPANY LLC
|
587.00 | 8.70% | 47.00 | Pembelian | 1.545K | 91.713B | 20.54 | 26.52 | 6500.00 | Industri Proses |
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
104.82 | -9.81% | -11.40 | Pembelian | 30.633K | 32.126B | — | -49.22 | 151.00 | Mineral Energi |
|
C
CERAMIC/B
INTERNACIONAL DE CERAMICA DE CV
|
43.07 | 0.00% | 0.00 | Pembelian | 78.000K | 6.313B | 701.47 | 0.06 | 5416.00 | Produsen Pabrikan |
CMCSA
COMCAST CORP
|
1175.00 | 3.21% | 36.56 | Pembelian Kuat | 539 | 5259.499B | 25.09 | 45.90 | 168000.00 | Jasa-Jasa Konsumen |
COP
CONOCOPHILLIPS
|
1264.99 | 10.54% | 120.65 | Pembelian Kuat | 4.519K | 1604.241B | — | -49.79 | 9700.00 | Mineral Energi |
|
C
CPE
CALLON PETROLEUM CO
|
816.00 | 16.24% | 113.99 | Pembelian Kuat | 268 | 28.527B | — | -1270.65 | 303.00 | Mineral Energi |
CSCO
CISCO SYSTEMS INC
|
988.50 | 5.16% | 48.50 | Pembelian Kuat | 13.000K | 4005.233B | 19.46 | 48.46 | 77500.00 | Layanan Teknologi |
CVS
CVS HEALTH CORPORATION
|
1500.00 | 3.52% | 51.00 | Pembelian | 21.298K | 1931.193B | 13.31 | 109.31 | — | Perdagangan Ritel |
CVX
CHEVRON CORPORATION
|
2311.00 | 4.57% | 101.00 | Pembelian | 215.384K | 4285.927B | — | -59.57 | 47736.00 | Mineral Energi |
DISCA
DISCOVERY INC
|
1275.00 | 0.00% | 0.00 | Pembelian Kuat | 5 | 649.511B | 35.59 | 42.58 | 9800.00 | Jasa-Jasa Konsumen |
DVN
DEVON ENERGY CORP
|
542.01 | 9.50% | 47.01 | Pembelian | 20.286K | 338.483B | — | -141.61 | 1400.00 | Mineral Energi |
EOG
EOG RESOURCES INC
|
1589.88 | 9.87% | 142.88 | Pembelian | 89 | 887.473B | — | -20.83 | 2900.00 | Mineral Energi |
EPD
ENTERPRISE PRODS PARTNERS L P
|
488.20 | 1.64% | 7.90 | — | 6.300K | 1065.198B | 14.09 | 34.11 | 7130.00 | Layanan Industri |
ET
ENERGY TRANSFER LP
|
167.63 | 1.93% | 3.18 | Pembelian Kuat | 645 | 462.591B | — | -5.73 | 11421.00 | Layanan Industri |
EXPE
EXPEDIA GROUP INC
|
3410.00 | 3.65% | 120.00 | Pembelian Kuat | 25 | 485.200B | — | -379.23 | 19100.00 | Jasa-Jasa Konsumen |
F
Perusahaan Ford Motor
|
261.91 | 4.06% | 10.23 | Pembelian Kuat | 2.703K | 1010.571B | — | -6.03 | 186000.00 | Barang Konsumen Tahan Lama |
FANG
DIAMONDBACK ENERGY INC
|
1815.00 | 15.68% | 246.00 | Pembelian | 573 | 291.854B | — | -570.07 | 732.00 | Mineral Energi |
FB
FACEBOOK INC
|
5638.09 | 3.30% | 180.35 | Pembelian Kuat | 24.398K | 15620.286B | 27.11 | 203.75 | 58604.00 | Layanan Teknologi |
FE
FIRSTENERGY CORP
|
705.00 | 0.00% | 0.00 | Pembelian | 4 | 384.200B | 19.16 | 36.86 | 12153.00 | Utilitas |
|
F
FEC/N
FRONTERA ENERGY CORPORATION
|
121.00 | 5.22% | 6.00 | Pembelian | 5 | 11.122B | — | -109.30 | 1092.00 | Mineral Energi |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
126.95 | 1.97% | 2.45 | Pembelian | 5.893K | 445.490B | — | -0.54 | — | Konsumen Tidak Tahan Lama |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
157.22 | 3.70% | 5.61 | Pembelian | 3.597M | 542.495B | — | -0.54 | — | Konsumen Tidak Tahan Lama |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
53.76 | -1.18% | -0.64 | Pembelian | 561.492K | 123.138B | 21.39 | 2.54 | — | Perdagangan Ritel |
|
G
GCC
GRUPO CEMENTOS DE CHIHUAHUA SAB
|
137.80 | 1.00% | 1.37 | Pembelian | 288.170K | 46.032B | — | 8.54 | — | Mineral Non-Energi |
|
G
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
27.48 | 0.66% | 0.18 | Pembelian | 82.170K | 9.017B | — | -0.48 | — | Produsen Pabrikan |
GM
GENERAL MOTORS CO
|
1142.00 | 4.29% | 47.00 | Pembelian | 61.649K | 1590.026B | 12.71 | 86.81 | 155000.00 | Barang Konsumen Tahan Lama |
GOOG
Alphabet Inc (Google) Kelas C
|
44995.00 | 3.69% | 1600.00 | Pembelian | 39 | 29410.058B | 38.19 | 1180.74 | 135301.00 | Layanan Teknologi |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
44600.01 | 3.12% | 1350.01 | Pembelian | 812 | 29192.469B | 38.06 | 1180.74 | 135301.00 | Layanan Teknologi |
|
G
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
57.80 | 0.00% | 0.00 | Penjualan | 2 | 18.892B | — | -2.46 | — | Perdagangan Ritel |
|
G
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
62.83 | 0.00% | 0.00 | Pembelian Kuat | 45 | 17.911B | — | 9.89 | — | Finansial |
GPS
GAP INC
|
584.00 | 11.56% | 60.50 | Pembelian | 1.287K | 202.108B | — | -36.26 | — | Perdagangan Ritel |
HAL
HALLIBURTON CO
|
503.00 | 9.83% | 45.00 | Pembelian Kuat | 405 | 415.567B | — | -66.83 | 40000.00 | Layanan Industri |
HAS
HASBRO INC
|
1900.00 | 0.00% | 0.00 | Pembelian Kuat | 581 | 269.736B | 59.05 | 32.28 | 6822.00 | Barang Konsumen Tahan Lama |
HON
HONEYWELL INTERNATIONAL INC
|
4378.00 | 2.01% | 86.41 | Pembelian Kuat | 116 | 3005.048B | 32.08 | 135.15 | 103000.00 | Produsen Pabrikan |
IBM
INTERNATIONAL BUS MACH CORP
|
2597.50 | 3.03% | 76.50 | Pembelian | 553 | 2285.109B | 20.29 | 125.08 | 375300.00 | Layanan Teknologi |
|
J
JAVER
SERVICIOS CORPORATIVOS JAVER SAPI
|
16.48 | 0.00% | 0.00 | Netral | 16 | 4.393B | 32.92 | 0.50 | — | Barang Konsumen Tahan Lama |
K
KELLOGG COMPANY
|
1250.09 | 4.09% | 49.09 | Pembelian | 106.711K | 422.529B | 16.63 | 72.70 | 31000.00 | Konsumen Tidak Tahan Lama |
KMI
KINDER MORGAN INC
|
337.66 | 2.60% | 8.56 | Pembelian | 55.085K | 756.215B | 355.19 | 0.93 | 10524.00 | Layanan Industri |
KO
COCA-COLA CO
|
1080.00 | 2.95% | 30.93 | Pembelian Kuat | 882 | 4581.865B | 29.38 | 35.95 | 80300.00 | Konsumen Tidak Tahan Lama |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
98.64 | 2.56% | 2.46 | Pembelian | 820.477K | 1262.860B | 131.21 | 0.78 | — | Konsumen Tidak Tahan Lama |
LLY
ELI LILLY AND COMPANY
|
4374.70 | 3.18% | 134.70 | Pembelian | 99 | 4092.098B | 31.32 | 135.97 | 35000.00 | Teknologi Kesehatan |
MA
MASTERCARD INCORPORATED
|
7695.42 | 5.27% | 385.22 | Pembelian | 944 | 7391.636B | 57.56 | 127.58 | 21000.00 | Finansial |
MDLZ
MONDELEZ INTL INC
|
1169.02 | 2.70% | 30.71 | Pembelian Kuat | 19.872K | 1622.281B | 23.05 | 49.73 | 79000.00 | Konsumen Tidak Tahan Lama |
|
M
MINSA/B
GRUPO MINSA SAB DE CV
|
14.14 | 0.00% | 0.00 | Pembelian | 3 | 5.802B | 39.61 | 0.36 | — | Industri Proses |
MMM
3M COMPANY
|
3850.00 | 3.83% | 142.00 | Pembelian Kuat | 167 | 2190.069B | 20.12 | 185.73 | 94987.00 | Produsen Pabrikan |
MRNS
MARINUS PHARMACEUTICALS INC
|
339.00 | 0.00% | 0.00 | Pembelian | 3 | 12.049B | — | -75.34 | 40.00 | Teknologi Kesehatan |
MRO
MARATHON OIL CORPORATION
|
276.50 | 6.35% | 16.50 | Pembelian | 1.710M | 207.729B | — | -36.59 | 1672.00 | Mineral Energi |
MS
MORGAN STANLEY
|
1743.00 | 2.17% | 37.00 | Pembelian Kuat | 591 | 2722.863B | 13.30 | 130.01 | 68000.00 | Finansial |
MSFT
Microsoft Corp.
|
4935.73 | 3.11% | 148.75 | Pembelian | 30.333K | 36407.820B | 35.78 | 135.00 | 163000.00 | Layanan Teknologi |
|
N
NEMAK/A
NEMAK SAB DE CV
|
6.31 | -0.16% | -0.01 | Pembelian | 2.254M | 19.444B | — | -0.30 | — | Produsen Pabrikan |
|
O
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
136.02 | 3.06% | 4.04 | Pembelian | 1.053M | 51.487B | — | 2.80 | — | Transportasi |
|
O
ORBIA
ORBIA ADVANCE CORP S A B DE CV
|
51.60 | 3.24% | 1.62 | Pembelian | 4.648M | 104.958B | — | 2.04 | — | Industri Proses |
ORCL
ORACLE CORP
|
1494.06 | 7.49% | 104.06 | Pembelian | 22.971K | 4112.430B | 20.91 | 68.02 | 135000.00 | Layanan Teknologi |
OXY1
OCCIDENTAL PETROLEUM CORP
|
658.01 | 3.60% | 22.88 | Pembelian | 846.313K | 593.015B | — | -340.42 | 11800.00 | Mineral Energi |
|
P
PAPPEL
BIO PAPPEL S.A.B.
|
51.07 | 1.98% | 0.99 | Pembelian | 17.195K | 14.521B | 13.29 | 3.77 | — | Industri Proses |
PFE
PFIZER INC
|
733.54 | 1.64% | 11.86 | Pembelian | 147.844K | 4061.269B | 21.18 | 34.51 | 78500.00 | Teknologi Kesehatan |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
22.20 | 0.00% | 0.00 | Pembelian | 62 | 11.009B | — | -4.28 | — | Jasa-Jasa Konsumen |
RIG/N
TRANSOCEAN LIMITED
|
90.74 | 4.42% | 3.84 | Pembelian | 5.273K | 53.773B | — | -18.41 | 5350.00 | Layanan Industri |
|
R
RLH/A
RLH PROPERTIES SAB DE CV
|
13.20 | 0.00% | 0.00 | Penjualan | 49 | 11.778B | — | — | — | Barang Konsumen Tahan Lama |
SAN
BANCO SANTANDER SA
|
73.00 | -1.83% | -1.36 | Pembelian Kuat | 34.044K | 1292.849B | — | -12.53 | — | Finansial |
SLB/N
SCHLUMBERGER LIMITED
|
608.65 | 2.81% | 16.65 | Pembelian | 38.384K | 850.824B | — | -151.08 | 86000.00 | Layanan Industri |
T
AT&T INC
|
630.01 | 2.78% | 17.02 | Pembelian | 7.045K | 4391.187B | — | -14.93 | 230000.00 | Komunikasi |
|
T
TEAK/CPO
PROTEAK UNO SAB DE CV
|
6.76 | 29.25% | 1.53 | Pembelian Kuat | 654.571K | 1.655B | — | — | — | Mineral Non-Energi |
TSN
TYSON FOODS INC
|
1557.73 | 2.82% | 42.72 | Pembelian Kuat | 461 | 549.819B | 13.76 | 110.50 | 139000.00 | Konsumen Tidak Tahan Lama |
UNH
UNITEDHEALTH GROUP INC
|
7377.00 | 5.89% | 410.50 | Pembelian | 916 | 6718.366B | 21.81 | 323.48 | 330000.00 | Layanan Kesehatan |
UPS
UNITED PARCEL SERVICE INC
|
3488.40 | 3.98% | 133.40 | Pembelian Kuat | 244 | 2943.390B | 102.48 | 33.21 | 543000.00 | Transportasi |
V
VISA INC
|
4580.00 | 2.58% | 115.00 | Pembelian | 20.340K | 9624.009B | 47.86 | 96.66 | 20500.00 | Finansial |
|
V
VASCONI
GRUPO VASCONIA S.A.B.
|
25.01 | 0.00% | 0.00 | Pembelian | 2 | 2.169B | 39.45 | 0.63 | — | Produsen Pabrikan |
|
V
VESTA
CORPORACION INMOBILIARIA VESTA SAB
|
40.31 | -1.01% | -0.41 | Pembelian | 4.368M | 24.695B | 15.41 | 2.65 | — | Finansial |
|
V
VIAC
VIACOMCBS INC
|
1555.15 | 3.68% | 55.15 | Pembelian Kuat | 92 | 948.221B | 19.21 | 78.38 | 22109.00 | Jasa-Jasa Konsumen |
VLO
VALERO ENERGY CORP
|
1659.00 | 4.60% | 73.00 | Pembelian Kuat | 3.372K | 664.306B | — | -69.54 | 9964.00 | Mineral Energi |
VZ
VERIZON COMMUNICATIONS
|
1193.00 | 3.29% | 38.00 | Pembelian | 1.631K | 4828.068B | 13.49 | 85.69 | 132200.00 | Komunikasi |
WFC
WELLS FARGO & COMPANY
|
797.90 | 3.49% | 26.90 | Pembelian Kuat | 440.813K | 3270.732B | 95.17 | 8.16 | 268531.00 | Finansial |
XOM
EXXON MOBIL CORPORATION
|
1297.68 | 4.82% | 59.68 | Pembelian | 351.362K | 5291.711B | — | -104.67 | 72000.00 | Mineral Energi |
Muat Lebih Banyak