Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
ABT ABBOTT LABORATORIES 1212.501.55%18.50Beli82127.856B58.131.0699000.00Kesehatan
ACC/N ACCOR 1066.707.54%74.82Beli7.580K324.288B41.231.17192627.00Daur Konsumen
ACCELSA/B ACCEL, S.A.B. DE C.V. 10.400.39%0.04Beli280.127K1.966B7.951.313580.00Konsumen Bukan Siklus
ACN/N ACCENTURE PLC 3052.000.00%0.00Beli261974.883B26.336.04425000.00Teknologi
ADBE ADOBE SYSTEMS INCORPORATED 4789.000.00%0.00Beli Sekuatnya382324.944B59.534.0717973.00Teknologi
ADP/N AEROPORTS DE PARIS 4333.331.80%76.60Beli400416.204B31.195.7717422.00Industri
ADSK AUTODESK, INC. 2704.905.66%144.90Beli11592.211B-2.738800.00Teknologi
AGL/N ANGLO AMERICAN PLC 502.902.72%13.32Beli1.700K720.151B10.561.8569000.00Material Dasar
AI/N AIR LIQUIDE S.A. 2540.481.88%46.76Beli Sekuatnya6001129.973B21.605.2465200.00Material Dasar
AIG AMERICAN INTERNATIONAL GROUP INC. 1076.002.21%23.26Beli1.150K983.462B165.650.3849800.00Finansial
ALB ALBEMARLE CORPORATION 2013.302.88%56.30Beli116224.108B20.804.965400.00Material Dasar
AMBA/N AMBARELLA, INC. 999.006.86%64.1541233.654B82.610.64706.00Teknologi
AMGN AMGEN INC. 3523.230.23%8.23Beli8432333.344B15.4311.6120800.00Kesehatan
ANDV ANDEAVOR 2745.0027.67%595.00Beli581429.341B31.144.6514300.00Energi
APA APACHE CORPORATION 869.00-0.63%-5.50Beli22.657K325.862B12.253.543356.00Energi
APC ANADARKO PETROLEUM CORP. 1427.980.14%1.98Beli940718.142B-2.164400.00Energi
ASND/N ASCENDIS PHARMA A/S 1359.5812.86%154.93Beli1.512K54.923B-4.34137.00Kesehatan
ATHM/N AUTOHOME INC. 2036.090.50%10.09Netral159241.512B36.432.904097.00Teknologi
AV/N AVIVA PLC 144.676.59%8.94Beli Sekuatnya59.365K586.276B16.050.3530021.00Finansial
AVGO BROADCOM INC. 4830.005.00%230.00Netral1581936.716B54.294.6314000.00Teknologi
AXP AMERICAN EXPRESS COMPANY 1987.500.63%12.50Beli4171746.900B15.946.4655000.00Finansial
BAC BANK OF AMERICA CORPORATION 611.060.92%5.56Beli137.559K6192.192B15.812.02208000.00Finansial
BAFAR/B GRUPO BAFAR, S.A.B. DE C.V. 38.340.00%0.00Beli112.083B32.021.2011284.00Konsumen Bukan Siklus
BDX BECTON, DICKINSON AND COMPANY 4494.004.41%189.881221191.459B310.230.7541900.00Kesehatan
BGNE/N BEIGENE, LTD. 3882.007.07%256.18Beli81204.895B-2.89900.00Kesehatan
BME/N BOLSAS Y MERCADOS ESPANOLES SOCIEDAD HOLDING DE MERCADOS Y SISTEMAS FINANCIEROS, S.A. 673.176.07%38.52Beli Sekuatnya3.000K57.634B16.191.83745.00Finansial
BMWM5/N BAYERISCHE MOTOREN WERKE AG 2161.321.83%38.87Beli Sekuatnya71379.848B6.8113.33131181.00Daur Konsumen
BP/N BP PLC 942.902.30%21.20Beli1.050K3123.434B29.940.2074000.00Energi
BRBY/N BURBERRY GROUP PLC 502.413.93%19.0147.980K223.835B29.270.699828.00Daur Konsumen
BURL BURLINGTON STORES, INC. 2643.604.83%121.90Beli28182.812B32.694.2940000.00Daur Konsumen
BZUN/N BAOZUN INC. 1009.5223.72%193.56Beli1293.341B92.870.622496.00Teknologi
CADU/A CORPOVAEL S.A.B. DE C.V. 15.640.90%0.14Beli Sekuatnya15.495K5.349B7.392.1210.00Finansial
CDNS CADENCE DESIGN SYSTEMS, INC. 840.008.15%63.30684234.362B105.960.427200.00Teknologi
CFRI/N COMPAGNIE FINANCIERE RICHEMONT SA 1916.790.85%16.15Beli8.920K965.246B36.712.5328740.00Daur Konsumen
CHK CHESAPEAKE ENERGY CORPORATION 90.00-1.24%-1.13Beli6.167M81.842B4.431.113200.00Energi
CIEA/N CIE AUTOMOTIVE, S.A. 730.807.96%53.89Beli3.000K100.973B20.031.6728728.00Daur Konsumen
CLF CLEVELAND-CLIFFS INC 165.180.23%0.38Beli Sekuatnya2050.387B-0.262938.00Material Dasar
CLR CONTINENTAL RESOURCES, INC. 1360.0014.86%176.00Beli400500.998B81.890.831127.00Energi
CON/N CONTINENTAL AG 5037.500.00%0.001381053.808B15.1714.86240074.00Daur Konsumen
COP CONOCOPHILLIPS 1390.000.00%0.00Beli381622.297B-1.0711200.00Energi
COST COSTCO WHOLESALE CORP. 3916.001.19%46.00Beli Sekuatnya61726.197B30.426.58133000.00Daur Konsumen
DAL DELTA AIR LINES INC. 1059.002.62%27.00Beli Sekuatnya6.070K742.242B10.495.1286564.00Industri
DB1/N DEUTSCHE BORSE AG 2724.056.84%174.35Beli400501.006B24.564.525640.00Finansial
DDD 3D SYSTEMS CORPORATION 264.003.53%9.00Beli2.169K27.744B-0.692666.00Teknologi
DEO/N DIAGEO PLC 2900.000.18%5.09Beli1951781.098B24.071.1330051.00Konsumen Bukan Siklus
DHR DANAHER CORPORATION 2030.002.78%55.00Beli Sekuatnya2131400.582B28.083.6667000.00Kesehatan
DO DIAMOND OFFSHORE DRILLING INC. 379.5038.66%105.80Beli12.586K53.634B178.340.112400.00Energi
DSY/N DASSAULT SYSTEMES S.A. 2556.500.82%20.86Beli10.100K683.246B54.262.0916140.00Teknologi
DUE/N D'RR AKTIENGESELLSCHAFT 1956.490.00%0.0047075.123B19.344.7715153.00Industri
DXC DXC TECHNOLOGY COMPANY 1930.004.78%88.00Beli51561.372B50.722.0160000.00Teknologi
DXCM DEXCOM, INC. 1708.0031.08%405.00Beli223150.272B102.550.842290.00Kesehatan
E/N ENI-ENTE NAZIONALE IDROCARBURI SPA 785.520.00%0.00Beli Sekuatnya6361367.284B17.280.9332934.00Energi
EA ELECTRONIC ARTS INC. 2581.001.53%39.00Beli Sekuatnya200801.559B33.843.968800.00Teknologi
EC/N ECOPETROL S.A. 445.109.43%38.37Beli2.339K881.456B15.32203.079150.00Energi
ECL ECOLAB INC. 2865.505.62%152.50Beli1.920K835.719B32.054.6448400.00Material Dasar
EDU/N NEW ORIENTAL EDUCATION & TECHONOLOGY GROUP INC. 1870.745.10%90.74Beli3.300K301.637B53.341.8134217.00Industri
EL THE ESTEE LAUDER COMPANIES INC. 2930.002.84%81.00Beli Sekuatnya651073.094B37.624.0146000.00Konsumen Bukan Siklus
EOAN/N E.ON SE 217.316.47%13.20Beli109.160K484.362B4.881.9342699.00Utilitas
EOG EOG RESOURCES, INC. 2225.000.68%15.00Beli4501416.351B72.251.722664.00Energi
EQNR/N EQUINOR ASA 539.500.00%0.004.000K1801.280B18.5111.8620245.00Energi
EW EDWARDS LIFESCIENCES CORPORATION 2626.962.22%56.96Jual600569.364B34.554.0212200.00Kesehatan
EXO1/N EXOR N.V. 1518.602.72%40.24Beli12.150K365.455B11.025.93302562.00Daur Konsumen
F FORD MTR CO DEL 225.194.74%10.19Beli Sekuatnya887891.458B6.261.85202000.00Daur Konsumen
FANU/N FANUC CORPORATION 3971.070.00%0.00309895.742B26.20938.666738.00Industri
FCFS FIRSTCASH INC. 1525.460.09%1.42Beli39083.637B34.952.6617000.00Finansial
FDX FEDEX CORP. 4940.001.86%90.00Beli761334.423B20.7212.38117000.00Industri
FFIV F5 NETWORKS, INC. 3441.550.53%18.25Beli190210.189B23.797.374366.00Teknologi
FIS FIDELITY NATIONAL INFORMATION SERVICES, INC. 1885.007.20%126.60288677.335B59.851.7653000.00Finansial
FLR FLUOR CORPORATION 1125.008.17%85.00Beli Sekuatnya110139.335B37.411.3556706.00Industri
FTV FORTIVE CORPORATION 1467.297.10%97.27Beli6.590K524.489B25.962.9826000.00Teknologi
GALP/N GALP ENERGIA, SGPS, S.A. 366.8613.20%42.79Beli26.354K309.020B23.320.746389.00Energi
GCO/N GRUPO CATALANA OCCIDENTE, S.A. 904.8412.89%103.34Beli3.000K108.789B14.062.767352.00Finansial
GDS/N GDS HOLDINGS LIMITED 602.7016.58%85.7238893.105B-0.56740.00Teknologi
GEST/N GESTAMP AUTOMOCION, S.A. 155.133.76%5.62Beli Sekuatnya201.422K93.659B16.200.4341048.00Daur Konsumen
GM GENERAL MOTORS COMPANY 758.440.29%2.16Beli15.040K1066.524B9.214.19180000.00Daur Konsumen
GMED GLOBUS MEDICAL, INC. 1042.9011.79%110.02300101.300B40.241.341500.00Kesehatan
GPROFUT GRUPO PROFUTURO, S.A.B. DE C.V. 81.000.00%0.00Beli31.563K23.091B13.326.084000.00Finansial
GPS GAP, INC./THE 628.4413.74%75.94Beli Sekuatnya308244.375B14.202.25135000.00Daur Konsumen
GSK/N GLAXOSMITHKLINE 797.907.03%52.43Beli Sekuatnya1.500K1992.657B35.220.4398462.00Kesehatan
HEIA/N HEINEKEN N.V. 2034.071.69%33.7911.130K1154.200B25.903.3280425.00Konsumen Bukan Siklus
HLT HILTON WORLDWIDE HOLDINGS INC. 1660.000.42%7.00Beli197491.542B39.412.12163000.00Daur Konsumen
HMC/N HONDA MOTOR CO. LTD. 656.652.39%15.35Beli3721193.936B6.25590.68211915.00Daur Konsumen
HON HONEYWELL INTERNATIONAL, INC. 3000.001.94%57.00Beli Sekuatnya2782227.916B33.884.52131000.00Industri
ILMN ILLUMINA, INC. 5335.0217.25%785.02Beli Sekuatnya90787.013B55.834.906200.00Kesehatan
INVEX/A INVEX CONTROLADORA, S.A.B. DE C.V. 70.001.45%1.00Beli40.350K11.417B23.153.021171.00Finansial
JE/N JUST EAT PLC 220.6119.15%35.46Beli17.795K153.748B-0.152116.00Teknologi
JPM JP MORGAN CHASE & CO. 2251.000.99%22.00Beli Sekuatnya1.449K7607.144B14.887.65253707.00Finansial
KKRC KKR & CO. L.P. 451.2516.15%62.74377370.602B11.652.091184.00Finansial
KO THE COCA-COLA COMPANY 840.000.00%0.00Beli Sekuatnya3.028K3554.423B36.441.1761800.00Konsumen Bukan Siklus
LEA LEAR CORPORATION 4001.932.69%104.67Beli208264.812B11.4117.88165000.00Daur Konsumen
LH LABORATORY CORPORATION OF AMERICA HOLDINGS 3540.972.24%77.535.267K357.318B25.617.0060000.00Kesehatan
LISP/N CHOCOLADEFABRIKEN LINDT SPRUNGLI AG 121307.878.78%9791.09Beli Sekuatnya0343.534B40.661887.9613949.00Konsumen Bukan Siklus
LITE LUMENTUM HOLDINGS INC. 1267.7810.52%120.6848078.280B17.033.792057.00Teknologi
LSE/N LONDON STOCK EXCHANGE GROUP PLC 1207.868.89%98.66800420.799B41.311.134908.00Finansial
LUK LEUCADIA NATIONAL CORPORATION 474.004.64%21.00Jual323160.144B18.551.2712700.00Finansial
LUX/N LUXOTTICA GROUP S.P.A. 1244.245.98%70.26Beli Sekuatnya1.800K616.780B29.541.8485150.00Daur Konsumen
LVS LAS VEGAS SANDS CORP. 1578.000.51%8.00Beli1001232.604B19.194.1250500.00Daur Konsumen
LYB/N LYONDELLBASELL INDUSTRIES N.V. 2037.000.84%17.00Beli136900.478B10.2511.3813400.00Material Dasar
M MACY'S INC. 620.029.74%55.02Beli Sekuatnya20200.335B9.753.42130000.00Daur Konsumen
MC/N LVMH MOET HENNESSY - LOUIS VUITTON SE 7187.260.00%0.00Beli203651.404B30.3610.21128637.00Daur Konsumen
MCHP MICROCHIP TECHNOLOGY INCORPORATED 1864.462.15%39.22Netral350437.037B29.253.3214234.00Teknologi
MCO MOODY'S CORPORATION 3381.0014.61%431.00Beli289661.512B43.574.0812034.00Industri
MDT/N MEDTRONIC PLC 1692.5011.13%169.50Beli1.100K2276.883B23.043.7184000.00Kesehatan
MISU/N MISUMI GROUP INC. 546.850.00%0.001.840K162.385B35.7791.0510167.00Industri
MITS/N MITSUBISHI ELECTRIC CORPORATION 297.750.00%0.002.904K634.620B13.07126.70138700.00Industri
MOMO/N MOMO INC. 731.340.00%0.0019.200K156.005B25.811.611244.00Teknologi
MON MONSANTO COMPANY 2457.400.30%7.40Beli101096.916B24.075.2820500.00Material Dasar
MRK MERCK & CO., INC. 1175.005.67%63.00Beli Sekuatnya2953108.867B38.191.5469000.00Kesehatan
MSFT Microsoft Corp. 1930.000.00%0.00Beli Sekuatnya3.214K14810.264B27.073.63124000.00Teknologi
MU MICRON TECHNOLOGY INC. 1173.576.58%72.44Beli208.010K1353.502B7.068.9634100.00Teknologi
NABCO/N NABTESCO CORPORATION 674.620.00%0.001.170K86.877B17.06228.357591.00Industri
NFLX NETFLIX, INC. 6556.42-0.36%-23.43Beli Sekuatnya2.226K2849.963B198.411.735400.00Teknologi
NIDEC/N NIDEC CORPORATION 2917.570.00%0.00374931.198B39.42443.94107062.00Industri
NOK/N NOKIA CORPORATION 123.300.65%0.80Beli300693.700B-0.24103000.00Teknologi
NOV NATIONAL OILWELL VARCO, INC 871.002.59%22.00Beli Sekuatnya671329.980B-1.1331321.00Energi
NTR/N NUTRIEN LTD. 999.004.72%45.00Beli724643.454B4656.00Material Dasar
NTRS NORTHERN TRUST CORPORATION 2180.004.81%100.00Beli Sekuatnya1.293K482.316B20.635.2918100.00Finansial
NUVA NUVASIVE, INC. 981.762.43%23.3028049.810B120.050.472400.00Kesehatan
NXT/N NEXT PLC 1533.9311.34%156.18Beli34.124K219.148B14.014.1728318.00Daur Konsumen
OMRN/N OMRON CORPORATION 1008.550.00%0.00827236.756B20.88296.8936008.00Industri
ONTEX/N ONTEX GROUP NV 534.770.00%0.00117.708K47.332B15.261.618500.00Konsumen Bukan Siklus
OR/N L'OREAL SA 4823.242.57%120.84Beli Sekuatnya7502694.898B30.276.8382606.00Konsumen Bukan Siklus
ORLY O'REILLY AUTOMOTIVE, INC. 5290.0012.95%606.35Beli1.229K433.117B20.8213.0045440.00Daur Konsumen
PBF PBF ENERGY INC. 802.5031.13%190.50Netral1.170K98.813B11.394.133165.00Energi
PFE PFIZER INC. 710.37-0.20%-1.43Beli4574130.967B19.561.8590200.00Kesehatan
PG THE PROCTER & GAMBLE COMPANY 1500.002.58%37.70Beli1.642K3680.381B17.564.3395000.00Konsumen Bukan Siklus
PGR THE PROGRESSIVE CORPORATION 1215.000.95%11.39Beli850713.742B20.323.0733656.00Finansial
PH PARKER-HANNIFIN CORPORATION 3613.532.73%96.19150468.481B19.759.2156690.00Industri
PROCORP/B PROCORP, S.A.B. DE C.V. 9.000.00%0.00Jual20.000K389.154M-0.710.00Finansial
PTC PTC INC. 1678.733.40%55.13480193.426B328.100.276041.00Teknologi
PTR/N PETROCHINA COMPANY LIMITED 1613.3013.45%191.30Beli Sekuatnya3604647.536B54.920.16494297.00Energi
PUM/N PUMA SE 11246.540.00%0.00603169.508B46.8010.2811787.00Daur Konsumen
QCOM QUALCOMM INC. 1128.00-0.62%-7.00Beli2.110K1682.221B-2.7033800.00Teknologi
RACE/N FERRARI N.V. 2725.000.00%0.00Beli Sekuatnya10494.831B38.543.463472.00Daur Konsumen
RDS/B ROYAL DUTCH SHELL PLC 1489.014.75%67.46Beli1.600K6176.988B17.731.7886000.00Energi
RHT RED HAT, INC. 3233.701.56%49.80725566.980B76.872.1611870.00Teknologi
RIG/N TRANSOCEAN LTD. 269.000.37%1.00Beli420123.665B-8.544900.00Energi
RIO/N RIO TINTO PLC 1171.530.64%7.46Beli2.270K2076.518B11.583.8446807.00Material Dasar
RJF RAYMOND JAMES FINANCIAL, INC. 1950.008.94%160.00Beli30292.868B17.645.9112700.00Finansial
RMS/N HERMES INTERNATIONAL 13616.4330.79%3205.91Beli2751492.332B52.0911.7013483.00Daur Konsumen
RNEC/N RENESAS ELECTRONICS CORPORATION 197.170.00%0.002.827K317.193B21.3550.0120513.00Teknologi
RRCO RANGE RESOURCES CORPORATION 318.0012.77%36.002.000K76.130B-0.51773.00Energi
RYA/N RYANAIR HOLDINGS PLC 392.6016.17%54.66Beli854452.899B13.941.2113026.00Industri
SCHW THE CHARLES SCHWAB CORPORATION 1149.959.69%101.62Beli Sekuatnya24.004K1589.502B33.021.8218200.00Finansial
SGRE/N SIEMENS GAMESA RENEWABLE ENERGY S.A. 330.001.75%5.69Beli Sekuatnya5.000K229.576B-0.3724207.00Energi
SIMO/N SILICON MOTION TECHNOLOGY CORPORATION 989.692.58%24.86Beli Sekuatnya48035.219B23.982.091250.00Teknologi
SMC/N SMC CORPORATION 7160.010.00%0.00187543.357B22.192036.3619490.00Industri
SN SANCHEZ ENERGY CORPORATION 79.00-3.07%-2.50Beli33.767K6.870B-3.550.00Energi
SNP/N CHINA PETROLEUM & CHEMICAL CORPORATION 2065.422.64%53.05Beli1.810K2685.697B16.540.44446225.00Energi
SRE SEMPRA ENERGY 2100.000.24%5.00Beli316540.124B25.534.0716046.00Utilitas
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar