Saham yang telah mencapai high bulanan

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
0JN9/N DSV
1772.490.00%0.00Pembelian0290.855B25.6163.8648182.00Industri
AAL AMERICAN AIRLINES GROUP INC
776.30-0.47%-3.70Pembelian210353.930B8.1894.29126600.00Industri
AAP ADVANCE AUTO PARTS INC
3294.002.78%89.00Pembelian124278.337B31.25120.5940000.00Daur Konsumen
AAU/N ALMADEN MINERALS LTD
14.110.00%0.00Penjualan01.116B-0.619.00Material Dasar
ABB/N ABB LTD
442.000.00%0.00Pembelian0861.929B18.9721.32134800.00Industri
ACCELSA/B ACCEL SAB DE CV
14.204.18%0.57Pembelian4.749K2.684B7.631.863591.00Konsumen Bukan Siklus
ACN/N ACCENTURE PLC
3338.006.17%194.00Pembelian Kuat2352181.323B24.42137.22459000.00Teknologi
AD/N KONINKLIJKE AHOLD DELHAIZE NV
515.632.45%12.35Pembelian1.761K605.522B13.8138.62369000.00Konsumen Bukan Siklus
ADM ARCHER-DANIELS-MIDLAND CO
974.0025.84%200.00Pembelian31547.594B13.2873.9231300.00Konsumen Bukan Siklus
ADS/N ADIDAS AG
4648.335.95%261.00Pembelian1.862K907.472B26.07181.4356270.00Daur Konsumen
AEG/N AEGON NV
125.370.00%0.00Penjualan0259.401B6.3020.1626000.00Finansial
AENA/N AENA SME S.A.
3222.890.00%0.00Penjualan0469.685B16.01195.538280.00Industri
AGK/N AGGREKO
214.150.00%0.00Penjualan057.082B20.7410.755978.00Industri
AGL/N ANGLO AMERICAN
441.001.38%6.00Pembelian4.258K608.954B9.0248.5869000.00Material Dasar
AGNC AGNC INVESTMENT CORP
369.050.00%0.00Pembelian10173.777B5.6464.4656.00Finansial
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Penjualan015.955M-0.875.00Konsumen Bukan Siklus
AGRON/N ADECOAGRO S A
150.000.00%0.00Penjualan016.737B-4.017921.00Konsumen Bukan Siklus
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.394B-0.8122251.00Material Dasar
ALLE/N ALLEGION PLC
1779.402.86%49.40Pembelian Kuat26.446K171.823B23.3877.9210000.00Teknologi
ALM/N ALMIRRAL S.A.
348.130.00%0.00Pembelian067.700B-14.681775.00Kesehatan
ALTP/N ALTRAN TECHNOLOGIES
182.063.48%6.12Pembelian26.644K44.896B14.5312.1845526.00Industri
ALXN ALEXION PHARMACEUTICAL INC
2447.9910.76%237.82Pembelian Kuat188537.816B106.8322.992525.00Kesehatan
AMP AMERIPRISE FINANCIAL INC
2831.000.00%0.00Pembelian0358.507B9.39278.5813000.00Finansial
AMT AMERICAN TOWER CORP
3293.509.78%293.50Pembelian Kuat16.750K1445.254B61.7753.524752.00Finansial
ANSS ANSYS INC
3073.5010.96%303.70Pembelian Kuat130270.696B40.8981.132900.00Teknologi
ANTO/N ANTOFAGASTA
215.310.00%0.00Penjualan0198.723B14.9613.355410.00Material Dasar
AOS SMITH A O CORP
1138.550.00%0.00Penjualan0158.010B18.7250.1816100.00Industri
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00Netral0119.100B9.8761.151047.00Finansial
ARCO/N ARCOS DORADOS HOLDINGS INC
145.2024.10%28.20Pembelian2.750K30.610B16.069.0878806.00Daur Konsumen
ARE ALEXANDRIA REAL ESTATE EQUITIES
2508.651.82%44.95Pembelian185269.711B29.7285.19323.00Finansial
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.618B8.761.72309.00Material Dasar
ASC/N ASOS PLC
1439.190.00%0.00Penjualan0121.762B56.6725.874386.00Daur Konsumen
ASIX ADVANSIX INC
697.480.00%0.00Penjualan016.546B13.0243.031510.00Material Dasar
ASND/N ASCENDIS PHARMA A/S
1444.470.00%0.00Pembelian051.914B-82.19137.00Kesehatan
ATHM/N AUTOHOME INC
1558.960.00%0.00Pembelian0168.119B25.0158.234097.00Teknologi
ATL/N ATLANTIA SPA
400.560.00%0.00Netral0338.095B13.2930.8216999.00Industri
AV/N AVIVA
144.670.00%0.00Pembelian0445.362B15.987.2230021.00Finansial
AVGO BROADCOM CORP
4817.993.33%155.24Pembelian Kuat7181890.700B22.51211.8814000.00Teknologi
AVP AVON PRODUCTS INC
37.670.00%0.00Penjualan017.995B7.525.4125000.00Konsumen Bukan Siklus
AXB/N AXIS BANK
789.080.00%0.00Penjualan0444.034B101.201.7659614.00Finansial
AZN/N ASTRAZENECA
851.407.39%58.57Pembelian Kuat4.920K2091.257B41.9539.0561100.00Kesehatan
AZULB/N AZUL SA
494.0018.59%77.43Pembelian Kuat32657.286B13.0640.4411347.00Industri
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0197.304B12.3073.816643.00Finansial
BAFAR/B GRUPO BAFAR SAB DE CV
39.500.00%0.00Pembelian83.800K12.444B55.630.7111165.00Konsumen Bukan Siklus
BAK/N BRASKEM S.A.
570.100.02%0.10Pembelian8.770K214.881B11.9422.628126.00Material Dasar
BBBY BED BATH AND BEYOND
291.000.00%0.00Pembelian939.620B5.4253.1365000.00Daur Konsumen
BBD/N BANCO BRADESCO SA
129.100.00%0.00Penjualan01266.508B12.8914.6798808.00Finansial
BCS/N BARCLAYS PLC
182.50-1.88%-3.50Pembelian506786.134B79900.00Finansial
BDX BECTON DICKINSON & CO
4892.760.35%17.26Pembelian11.534K1276.200B78.2161.9241900.00Kesehatan
BEN FRANKLIN RESOURCES INC
654.000.00%0.00Penjualan0324.465B9.6665.519700.00Finansial
BEVIDES/B FAR-BEN SA DE CV
17.000.00%0.00Pembelian06.950B-0.769591.00Konsumen Bukan Siklus
BGNE/N BEIGENE LTD
3079.490.00%0.00Pembelian0274.831B-195.39900.00Kesehatan
BHC/N BAUSCH HEALTH COMPANIES INC
553.000.27%1.50Pembelian19189.739B-247.3720700.00Kesehatan
BHF BRIGHTHOUSE FINL INC
804.800.00%0.00Penjualan099.364B-107.711260.00Finansial
BHGE BAKER HUGHES A GE
540.350.00%0.00Penjualan0532.465B-1.7565000.00Energi
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00Netral024.856B-61.807889.00Teknologi
BK BANK OF NEW YORK MELLON CORP
997.500.00%0.00Pembelian0969.381B13.7671.5852000.00Finansial
BKG/N BERKELEY GROUP HLDGS
719.870.00%0.00Penjualan0124.411B6.70147.042617.00Daur Konsumen
BKIA/N BANKIA S.A.
74.000.00%0.00Penjualan0203.152B18.293.6216252.00Finansial
BKNG BOOKING HOLDINGS INC
39382.880.00%0.00Pembelian101799.944B22.081775.5322900.00Daur Konsumen
BLND/N BRITISH LAND CO
151.430.00%0.00Penjualan0156.968B12.7712.74559.00Finansial
BN/N DANONE
1494.210.00%0.00Pembelian0982.722B15.7796.39104843.00Konsumen Bukan Siklus
BOKA/N KONINKLIJKE BOSKALIS WESTMINSTER NV
645.980.00%0.00Penjualan075.906B-49.986410.00Industri
BOL/N BOLLORE
87.200.00%0.00Pembelian0248.859B23.863.6381420.00Daur Konsumen
BOLNV/N BOLLORE
80.480.00%0.00Netral0248.859B23.863.6381420.00Daur Konsumen
BRFS/N BRF SA
104.300.00%0.00Pembelian086.690B-21.25105000.00Konsumen Bukan Siklus
BRSS GLOBAL BRASS & COPPER HLDGS INC
695.430.00%0.00Pembelian013.948B10.7059.621926.00Material Dasar
BT/N BT GROUP
342.5022.41%62.70Pembelian3.300K654.808B11.085.99105800.00Jasa Telekomunikasi
BVN/N COMPANIA DE MINAS BUENAVENTURA S.A
273.700.00%0.00Pembelian071.356B43.136.512043.00Material Dasar
BY BYLINE BANCORP INC
417.940.00%0.00Penjualan015.865B22.2420.00833.00Finansial
CA/N CARREFOUR SA
398.867.19%26.74Pembelian6.234K305.464B-37.05378923.00Konsumen Bukan Siklus
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Penjualan025.648B62.872.556102.00Industri
CABK/N CAIXABANK SA
86.740.00%0.00Pembelian0506.723B11.297.5137511.00Finansial
CABLE/CPO EMPRESAS CABLEVISION S A DE C V
56.000.00%0.00Pembelian037.656B25.172.239043.00Daur Konsumen
CADU/A CORPOVAEL S.A. DE C.V.
15.000.07%0.01Pembelian62.308K5.127B6.522.3010.00Finansial
CAH CARDINAL HEALTH INC
1030.000.00%0.00Pembelian0343.789B-10.2450200.00Konsumen Bukan Siklus
CAJ/N CANON INC
666.000.00%0.00Penjualan0776.078B14.9139.03197776.00Teknologi
CALL/N MAGICJACK VOCALTEC LTD
173.400.00%0.00Penjualan02.865B11.1115.80136.00Teknologi
CAPG/N CAPGEMINI
2385.550.00%0.00Penjualan0411.431B24.23103.51205574.00Teknologi
CAR AVIS BUDGET GROUP INC
633.370.00%0.00Penjualan049.100B15.5441.4431000.00Industri
CBD/N CIA BRASILEIRA DISTR(PAO DE ACUCAR)
417.503.86%15.50Pembelian Kuat8.823K114.124B29.5414.5491000.00Konsumen Bukan Siklus
CBK/N COMMERZBANK AG
180.580.00%0.00Penjualan0243.866B12.4415.6549174.00Finansial
CBOE CBOE GLOBAL MARKETS INC
1715.000.00%0.00Penjualan0248.594B35.3363.21889.00Finansial
CCU/N COMPANIA CERVECERIAS UNIDAS SA
505.830.00%0.00Pembelian092.957B10.5323.898762.00Konsumen Bukan Siklus
CDNS CADENCE DESIGN SYSTEMS INC
888.030.00%0.00Pembelian Kuat0255.948B92.6410.307200.00Teknologi
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral031.531B21.467.632098.00Industri
CHS CHICO'S FAS INC
165.000.00%0.00Pembelian1219.840B12.3812.755700.00Daur Konsumen
CHTR CHARTER COMMUNICATIONS INC
5773.400.00%0.00Pembelian01511.205B57.40102.9494800.00Daur Konsumen
CL COLGATE-PALMOLIVE CO
1268.004.45%54.01Pembelian601091.285B22.6955.6935900.00Konsumen Bukan Siklus
CLNX/N CELLNEX TELECOM SAU
511.930.00%0.00Pembelian0118.604B1414.00Jasa Telekomunikasi
CMI CUMMINS INC
2956.682.55%73.47Pembelian432471.728B10.85271.4958600.00Daur Konsumen
CNE/N CANACOL ENERGY LTD
55.050.00%0.00Penjualan010.002B-18.03270.00Energi
CNI/N CANADIAN NATIONAL RAILWAYS CO
1714.368.30%131.36Pembelian Kuat5.360K1263.244B11.08156.7926143.00Industri
COG CABOT OIL & GAS CORP
452.950.00%0.00Penjualan0232.321B11773.330.10308.00Energi
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
201.850.00%0.00Penjualan091.328B7.2827.85191.00Finansial
COLLADO GRUPO COLLADO SAB DE CV
7.500.00%0.00Pembelian01.443B11.580.652647.00Material Dasar
CON/N CONTINENTAL AG
4479.000.00%0.00Penjualan0630.148B9.36336.49244582.00Daur Konsumen
CONVER/A CONVERTIDORA INDUSTRIAL SAB DE CV
4.370.00%0.00Penjualan1350.384M14.890.29969.00Daur Konsumen
COO COOPER COS INC
5050.000.00%0.00Pembelian0254.872B38.91134.7111800.00Kesehatan
CRI CARTERS INC
1822.500.00%0.00Netral081.926B16.88107.0720900.00Daur Konsumen
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1434.300.50%7.10Pembelian4.370K819.823B19.9571.10274200.00Teknologi
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Netral011.559B28.682.6912590.00Industri
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Pembelian0290.605B28.0281.057500.00Teknologi
CVS CVS HEALTH CORPORATION
1665.530.94%15.53Pembelian1.033K1674.360B51.6832.05246000.00Kesehatan
DAL DELTA AIR LINES INC
1166.661.11%12.76Pembelian1.238K792.379B10.99105.4486564.00Industri
DEO/N DIAGEO
2882.006.74%182.00Pembelian7351735.498B25.5728.0329362.00Konsumen Bukan Siklus
DG/N VINCI
1942.420.00%0.00Pembelian0992.262B14.51124.20194428.00Industri
DIE/N D'IETEREN NV
835.512.47%20.12Pembelian1.981K44.680B21.3538.742228.00Daur Konsumen
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Netral030.959B5.1967.64Daur Konsumen
DLTR DOLLAR TREE INC
1756.383.60%60.96Pembelian Kuat34.477K420.670B17.9898.7856300.00Daur Konsumen
DRD/N DRDGOLD LTD
40.000.00%0.00Penjualan03.240B214.290.022304.00Material Dasar
DTE/N DEUTSCHE TELEKOM AG
343.602.44%8.17Pembelian Kuat40.000K1615.656B18.0218.90216606.00Jasa Telekomunikasi
DUE/N DUERR AG
858.000.00%0.00Penjualan049.612B14.5948.8115461.00Industri
DXC DXC TECHNOLOGY COMPANY
1728.980.00%0.00Pembelian0353.472B9.73131.79150000.00Teknologi
EBO/N ERSTE GROUP BANK AG
962.890.00%0.00Pembelian0338.373B10.4479.2147601.00Finansial
ECL ECOLAB INC
3210.209.60%281.09Pembelian Kuat80925.532B31.35103.7648400.00Material Dasar
EDOARDO/B EDOARDOS MARTIN SAB DE CV
0.460.00%0.00Penjualan058.555M-0.54384.00Daur Konsumen
EL ESTEE LAUDER COMPANIES INC
2967.501.27%37.35Pembelian461058.274B33.4689.0046000.00Konsumen Bukan Siklus
ELP/N CIA PARANAENSE DE ENERGIA COPEL
117.000.00%0.00Penjualan041.145B6.8721.898064.00Utilitas
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00Netral0977.323B35.5478.3367000.00Kesehatan
ENDP/N ENDO INTERNATIONAL PLC
107.000.00%0.00Penjualan061.694B-91.353039.00Kesehatan
ENGI/N ENGIE
320.050.00%0.00Pembelian0684.322B38.907.37150000.00Utilitas
EOAN/N E.ON SE
206.855.39%10.58Pembelian Kuat5.807K429.374B7.0628.0442738.00Utilitas
EQNR/N EQUINOR ASA
529.000.00%0.00Pembelian01621.402B11.7041.5720245.00Energi
ERIC/N ERICSSON
144.300.00%0.00Pembelian0593.836B-12.5194499.00Teknologi
ERJ/N EMBRAER SA
383.000.00%0.00Pembelian080.962B-3.4918434.00Industri
ESNT/N ESSENTRA PLC
102.300.00%0.00Penjualan025.757B62.921.577962.00Material Dasar
ETEG/N NATIONAL BANK OF GREECE
54.220.00%0.00Penjualan029.113B-3.4211501.00Finansial
ETL/N EUTELSAT COMMUNICATIONS
395.980.00%0.00Penjualan097.480B14.7128.50998.00Jasa Telekomunikasi
EW EDWARDS LIFESCIENCES CORP
3025.901.78%52.90Pembelian950630.323B32.3494.6312200.00Kesehatan
EXC EXELON CORP
742.770.00%0.00Netral0902.989B11.9278.4934621.00Utilitas
EXO1/N EXOR NV
1518.600.00%0.00Pembelian0285.448B10.10118.27307637.00Daur Konsumen
EXPD EXPEDITORS INTERN OF WASHINGTON INC
1445.1611.08%144.16Pembelian Kuat2.890K250.753B22.4466.0716500.00Industri
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Penjualan05.317B-0.3411279.00Industri
FANU/N FANUC CORPORATION
3601.000.00%0.00Penjualan0666.560B20.95164.157163.00Industri
FAST FASTENAL
1104.600.00%0.00Pembelian0319.435B21.9950.5913749.00Industri
FBR/N FIBRIA CELULOSE SA
375.005.96%21.09Pembelian Kuat3.910K211.686B21.7117.654294.00Material Dasar
FCC/N FOMENTO DE CONSTRUCCIONES Y CONTRA
285.701.24%3.50Pembelian9.529K106.256B58280.00Industri
FCFS FIRSTCASH INC
1670.008.08%124.91Pembelian40073.160B25.8264.7517000.00Finansial
FDC FIRST DATA CORP
366.0011.59%38.00Pembelian28343.053B11.9331.6222000.00Industri
FEC/N FRONTERA ENERGY CORPORATION
265.760.00%0.00Pembelian022.105B-35.641075.00Energi
FEMSA/UB FOMENTO ECONOMICO MEXICANO SAB DE C
149.003.47%5.00Pembelian100606.176B16.6110.85303326.00Konsumen Bukan Siklus
FFH/N FAIRFAX FINANCIAL HLDGS LTD
9530.000.00%0.00Pembelian0267.769B7.001394.6538000.00Finansial
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Penjualan033.418B13.9319.33Finansial
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
44.000.00%0.00Pembelian02.789B23.861.84295.00Finansial
FIS FIDELITY NATL INFORMATION SERVICES
2174.750.35%7.48Pembelian Kuat620698.081B46.4946.5753000.00Finansial
FLR FLUOR CORP
1125.000.00%0.00Pembelian0127.323B20.2345.0556706.00Industri
FLY/N SOCIETE FONCIERE LYONNAISE
1148.310.00%0.00Pembelian068.664B5.93250.2972.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar