Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AENA/N AENA SME S.A.
3222.890.00%0.00Penjualan0479.809B16.28196.458280.00Industri
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.370B-0.8122251.00Material Dasar
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Penjualan13243.614B21.6531.374580.00Industri
AOS SMITH A O CORP
1138.550.00%0.00Penjualan0157.449B18.7449.9416100.00Industri
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00Netral0124.747B10.3860.871047.00Finansial
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.466B8.331.71309.00Material Dasar
ARYN/N ARYZTA AG
31.150.00%0.00Penjualan Kuat026.079B-27.6518895.00Konsumen Bukan Siklus
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85Penjualan Kuat1.788K169.399BTeknologi
ATL/N ATLANTIA SPA
400.560.00%0.00Netral0346.628B12.7533.2516999.00Industri
BABB/N BABCOCK INTERNATIONAL GROUP
162.570.00%0.00Penjualan080.072B9.0317.5735427.00Industri
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0198.999B12.4573.566643.00Finansial
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00Netral024.034B-61.517889.00Teknologi
BOLNV/N BOLLORE
80.480.00%0.00Netral0252.835B24.123.6581420.00Daur Konsumen
BRS BRISTOW GROUP INC
217.75-1.60%-3.54Penjualan21.200K5.590B-111.604058.00Energi
BX BLACKSTONE GROUP LP
658.95-1.99%-13.35Penjualan15.570K827.227B10.6565.042360.00Finansial
BY BYLINE BANCORP INC
417.940.00%0.00Penjualan015.961B22.4819.91833.00Finansial
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Penjualan026.274B64.712.546102.00Industri
CAPG/N CAPGEMINI
2385.550.00%0.00Penjualan0422.817B24.78104.00205574.00Teknologi
CASH/N PROSEGUR CASH
35.750.00%0.00Penjualan061.985B12.153.4056367.00Industri
CEC/N CECONOMY AG
137.960.00%0.00Penjualan038.128B-1.9554529.00Daur Konsumen
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral031.836B21.577.672098.00Industri
CGNX COGNEX CORP
804.970.00%0.00Penjualan Kuat0157.084B30.4830.531771.00Industri
CON/N CONTINENTAL AG
4479.000.00%0.00Penjualan0633.569B9.37338.07244582.00Daur Konsumen
CRI CARTERS INC
1822.500.00%0.00Netral086.800B17.97106.5820900.00Daur Konsumen
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Netral011.634B28.732.7012590.00Industri
CUERVO BECLE SAB DE CV
23.54-0.13%-0.03Penjualan Kuat2.176M84.599B15.901.486929.00Konsumen Bukan Siklus
DB/N DEUTSCHE BANK AG
193.000.00%0.00Penjualan0424.442B-6.4494717.00Finansial
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Netral032.481B5.4767.32Daur Konsumen
DRD/N DRDGOLD LTD
40.000.00%0.00Penjualan03.137B204.550.022304.00Material Dasar
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Penjualan0317.638B13.76132.2920928.00Material Dasar
DUE/N DUERR AG
858.000.00%0.00Penjualan050.782B14.8649.0415461.00Industri
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00Penjualan30543.721B22.9279.869300.00Teknologi
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00Netral0989.739B35.8278.7067000.00Kesehatan
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Penjualan05.251B-0.3411279.00Industri
FANU/N FANUC CORPORATION
3601.000.00%0.00Penjualan0672.003B21.34162.497163.00Industri
FIBRAHD/15 BANCO ACTINVER SA
8.33-0.60%-0.05Penjualan225.786K3.526B10.160.8212.00Finansial
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Penjualan034.670B14.5219.24Finansial
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00Netral0
FNV/N FRANCO NEVADA CORP
1320.00-9.82%-143.72Penjualan151244.164B56.5323.2231.00Material Dasar
FRT/N VALEO
633.40-3.72%-24.45Penjualan1.660K141.862B6.5991.66115000.00Daur Konsumen
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Penjualan0518.329B9.8034.2669875.00Finansial
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Penjualan04.054B3.802.242418.00Daur Konsumen
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Penjualan0258.911M-11.161974.00Finansial
GIS GENERAL MILLS INC
820.000.00%0.00Penjualan0546.939B16.7455.5640000.00Konsumen Bukan Siklus
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Netral08.768B-29.041350.00Industri
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Netral062.946B20.140.4442817.00Industri
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Netral07.759B33.243.593017.00Industri
HDB/N HDFC BANK LTD
1652.670.00%0.00Penjualan01475.448B251.912.1888253.00Finansial
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Netral0513.373B21.7581.0280425.00Konsumen Bukan Siklus
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Penjualan0118.109B-72.478521.00Kesehatan
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Netral0
HOLX HOLOGIC INC
774.610.00%0.00Netral0229.963B-33.276233.00Kesehatan
INTRUM/N INTRUM AB
604.080.00%0.00Netral067.272B15.8932.257571.00Industri
IVN/N IVANHOE MINES LTD
60.670.00%0.00Netral039.231B9.294.70745.00Material Dasar
JCP PENNEY (JC) CO INC
25.80-16.77%-5.20Penjualan4.719K8.543B-8.2398000.00Daur Konsumen
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Netral094.021B8.7554.362356.00Finansial
KORS/N MICHAEL KORS HOLDINGS LTD
1012.60-25.76%-351.37Penjualan1.256K145.325B12.0381.838166.00Daur Konsumen
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00Penjualan0383.370B-35.8826700.00Daur Konsumen
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00Netral0172.695B24.30178.3711450.00Industri
LNG CHENIERE ENERGY INC
1030.520.00%0.00Netral0324.270B15.8080.281230.00Energi
MATAS/N MATAS AS
179.440.00%0.00Netral07.887B9.4222.342091.00Daur Konsumen
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Penjualan02.876B5.5018.802146.00Konsumen Bukan Siklus
MFRISCO/A-1 MINERA FRISCO SAB DE CV
5.28-4.00%-0.22Penjualan67.332K14.025B-0.765949.00Material Dasar
MISU/N MISUMI GROUP INC
528.150.00%0.00Penjualan0118.371B27.7815.0911241.00Industri
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00Penjualan0552.241B12.8320.06142340.00Industri
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
318.34-2.35%-7.66Penjualan5.094K155.645B25.3112.5919609.00Daur Konsumen
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Penjualan052.226B13.69190.749627.00Material Dasar
MRVSY/N MINERVA SA
96.900.00%0.00Penjualan011.499B-36.32Konsumen Bukan Siklus
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00Netral0308.303B32.88383.4015400.00Industri
MYL/N MYLAN NV
677.440.00%0.00Penjualan0385.731B29.8525.1835000.00Kesehatan
NABCO/N NABTESCO CORP
540.000.00%0.00Penjualan060.281B17.3728.047591.00Industri
NIDEC/N NIDEC CORPORATION
2729.150.00%0.00Penjualan0769.647B29.1189.85107554.00Industri
NIKON/N NIKON CORP
333.800.00%0.00Netral0131.195B17.0319.5121029.00Daur Konsumen
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Netral0531.684B-66.8514482.00Utilitas
NWL NEWELL BRANDS INC
334.60-0.00%-0.00Penjualan49195.803B-286.7149000.00Daur Konsumen
OBSV/N OBSEVA SA
304.540.00%0.00Penjualan013.294B-42.6839.00Kesehatan
OCDO/N OCADO GROUP PLC
194.720.00%0.00Penjualan Kuat0155.585B-0.6912799.00Daur Konsumen
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Penjualan0117.273B13.731311.9481420.00Daur Konsumen
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00Penjualan06.862B-46.3812810.00Industri
OMRN/N OMRON CORP
850.000.00%0.00Penjualan0175.497B16.8949.7436193.00Industri
ON ON SEMICONDUCTOR CORP
412.630.00%0.00Penjualan0152.373B14.5225.7634000.00Teknologi
ONTEX/N ONTEX GROUP NV
434.160.00%0.00Penjualan034.050B12.5033.0911000.00Konsumen Bukan Siklus
OZK BANK OZK
547.70-24.77%-180.30Penjualan Kuat27568.870B6.8378.482476.00Finansial
PANAS/N PANASONIC CORP
206.640.00%0.00Netral0486.900B11.9217.52274143.00Teknologi
PFPT PROOFPOINT INC
1847.70-8.35%-168.25Penjualan44898.778B-38.272047.00Teknologi
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00Penjualan0718.288B31.0425.2476531.00Kesehatan
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00Penjualan062.578B168354.00Industri
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Netral02.428B-0.10217.00Material Dasar
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Penjualan055.136M-0.09637.00Daur Konsumen
REZI RESIDEO TECHNOLOGIES INC
400.00-12.99%-59.722854.911B25.1117.71Industri
RHT RED HAT INC
2368.000.00%0.00Penjualan0619.018B78.0547.0911870.00Teknologi
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Penjualan0182.521B13.608.0620513.00Teknologi
RNO/N RENAULT SA
1599.540.00%0.00Penjualan0430.434B3.72404.46181344.00Daur Konsumen
SAMPO/N SAMPO PLC
927.840.00%0.00Penjualan0527.064B13.8768.449531.00Finansial
SDRY/N SUPERDRY PLC
255.120.00%0.00Penjualan017.285B12.6316.783286.00Daur Konsumen
SLAB SILICON LABORATORIES
1850.330.00%0.00Penjualan073.703B41.0642.291279.00Teknologi
SMC/N SMC CORP
6151.830.00%0.00Penjualan0420.382B17.10365.8219680.00Industri
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Netral01695.644B5.58283.5574952.00Jasa Telekomunikasi
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Penjualan015.656B7.762.06232.00Finansial
STG/N SCANDINAVIAN TOBACCO GROUP A/S
296.650.00%0.00Penjualan029.985B12.5623.997300.00Konsumen Bukan Siklus
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00Penjualan0
SYMC SYMANTEC CORP
380.000.00%0.00Penjualan0287.757B-9.3811800.00Teknologi
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Penjualan023.412M39.00Konsumen Bukan Siklus
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00Netral06859.002B29.5624.7148684.00Teknologi
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00Penjualan046.277B67.801.0626325.00Jasa Telekomunikasi
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Netral0200.058B27.83126.72223240.00Industri
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Penjualan0249.442B10.071.1859343.00Jasa Telekomunikasi
TKTT/N TARKETT
494.190.00%0.00Penjualan028.338B13.9431.8912764.00Daur Konsumen
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00Netral044.645B9.8213.891269.00Daur Konsumen
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00Penjualan0269.149B60.701.5340529.00Daur Konsumen
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00Netral03401.834B7.44161.02369124.00Daur Konsumen
TTM/N TATA MOTORS LIMITED
226.500.00%0.00Penjualan0185.030B178.770.3181090.00Daur Konsumen
TUI/N TUI AG
346.590.00%0.00Penjualan0198.643B10.8031.3666632.00Daur Konsumen
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.510.00%0.00Penjualan0513.408B10.57363.232012.00Finansial
USFD US FOODS HOLDING CORP
578.420.00%0.000138.585B17.6636.4125053.00Konsumen Bukan Siklus
VET/N VETROPACK HLDG SA
35916.740.00%0.00Netral010.801B15.533154.813304.00Material Dasar
VISTA/A VISTA OIL & GAS SAB DE CV
155.00-1.27%-1.99Penjualan5.000K11.054B-29.97187.00Energi
WBC WABCO HOLDINGS INC
2268.020.00%0.00Penjualan0117.418B6.05373.2414631.00Industri
WPP/N WPP PLC
307.200.00%0.00Penjualan34.000K285.241B6.4435.49134413.00Daur Konsumen
WSU/N WASHTEC AG
1728.460.00%0.00Penjualan020.912B28.4754.891875.00Industri
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00Penjualan0150.879B19.1529.8612449.00Industri
ZAL/N ZALANDO SE
886.450.00%0.00Netral0180.469B153.615.0915455.00Daur Konsumen
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Netral0485.727B50.1547.8718200.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar