Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
AENA/N AENA SME S.A.
3139.300.00%0.00Penjualan0470.532B16.64188.468280.00Industri
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.285B-0.8122251.00Material Dasar
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Penjualan034.547B17.9429.994580.00Industri
ALGN ALIGN TECHNOLOGY INC
4000.000.00%0.00Penjualan0320.115B45.3489.928715.00Kesehatan
ANSS ANSYS INC
2769.150.00%0.00Penjualan0254.114B40.3477.192900.00Teknologi
AOS SMITH A O CORP
895.950.00%0.00Penjualan0150.384B18.7247.7416100.00Industri
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Penjualan0107.597B9.3758.191047.00Finansial
APTV/N APTIV PLC
1188.740.00%0.00Penjualan0359.583B17.8076.76129000.00Daur Konsumen
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.589B15.980.93309.00Material Dasar
ARYN/N ARYZTA AG
27.500.00%0.00Penjualan023.208B-26.7018895.00Konsumen Bukan Siklus
ASC/N ASOS PLC
544.860.00%0.00Penjualan060.613B29.6124.654386.00Daur Konsumen
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Penjualan0156.535BTeknologi
ATL/N ATLANTIA SPA
400.560.00%0.00Netral0354.226B14.4529.7016999.00Industri
AVP AVON PRODUCTS INC
34.200.00%0.00Penjualan016.267B7.145.1525000.00Konsumen Bukan Siklus
BABB/N BABCOCK INTERNATIONAL GROUP
129.460.00%0.00Penjualan156.000K68.995B11.5311.8735427.00Industri
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0171.057B10.9771.736643.00Finansial
BAYN/N BAYER AG
1323.010.00%0.00Penjualan01335.991B10.95130.80118196.00Kesehatan
BHF BRIGHTHOUSE FINL INC
595.000.00%0.00Penjualan080.408B-102.491260.00Finansial
BHGE BAKER HUGHES A GE
438.70-18.81%-101.65Penjualan770492.818B-1.6765000.00Energi
BILI/N BILIBILI INC
282.470.00%0.00086.398B-5.731903.00Teknologi
BOLNV/N BOLLORE
80.480.00%0.00Netral0231.400B23.013.5081420.00Daur Konsumen
BRS BRISTOW GROUP INC
217.750.00%0.00Penjualan02.273B-167.604058.00Energi
BY BYLINE BANCORP INC
317.600.00%0.00Penjualan012.453B18.3319.03824.00Finansial
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Penjualan020.595B-3.676102.00Industri
CAPG/N CAPGEMINI
2292.740.00%0.00Penjualan0346.629B21.1899.77205574.00Teknologi
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
240.000.00%0.00Penjualan076.768B18.8914.39119.00Energi
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral032.165B22.677.372098.00Industri
CGNX COGNEX CORP
781.70-7.88%-66.87Penjualan Kuat1.791K137.969B28.0129.191771.00Industri
CHD CHURCH & DWIGHT
1292.260.00%0.000321.058B30.2743.974700.00Konsumen Bukan Siklus
CON/N CONTINENTAL AG
4479.000.00%0.00Penjualan0571.700B8.81324.32244582.00Daur Konsumen
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.000117.496B10.1878.238166.00Daur Konsumen
CRI CARTERS INC
1822.500.00%0.00Netral069.418B15.03101.8820900.00Daur Konsumen
CSGP COSTAR GROUP INC
7523.890.00%0.00Penjualan0258.884B69.58103.343711.00Teknologi
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Netral010.097B25.992.5912590.00Industri
DELLC DELL TECHNOLOGIES INC
780.00-9.30%-80.0128633.800B-71.25145000.00Teknologi
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00Penjualan0418.485B7.95156.8716500.00Finansial
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Netral027.094B4.7764.36Daur Konsumen
DRD/N DRDGOLD LTD
39.00-8.24%-3.50Penjualan Kuat3.000K2.918B193.510.022304.00Material Dasar
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Penjualan0300.483B13.57126.9120928.00Material Dasar
EAT/N AMREST HOLDINGS SE
189.540.00%0.00Netral044.454B46.684.3338273.00Daur Konsumen
ELU/N ESSILORLUXOTTICA
2467.540.00%0.00Penjualan01051.740B33.3675.5067000.00Kesehatan
ENIC/N ENEL CHILE SA
93.720.00%0.00Netral0143.327B12.950.162067.00Utilitas
EPIA/N EPIROC AB
180.240.00%0.00Penjualan Kuat0217.482B20.778.6313837.00Industri
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Penjualan04.002B11279.00Industri
FANU/N FANUC CORPORATION
2945.880.00%0.00Penjualan0592.459B19.53156.537163.00Industri
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
270.00-12.90%-40.00Penjualan61532.868B14.5418.39Finansial
FLGT FULGENT GENETICS INC
68.990.00%0.00Netral01.315B-5.5898.00Kesehatan
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00Netral0
FRE/N FRESENIUS SE&CO KGAA
1170.800.00%0.00Penjualan0525.637B11.8480.22277318.00Kesehatan
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Penjualan0524.635B10.3432.8769875.00Finansial
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Penjualan04.200B4.112.152418.00Daur Konsumen
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Penjualan0258.911M-11.161974.00Finansial
GIS GENERAL MILLS INC
755.000.00%0.00Penjualan0488.196B16.6849.6140000.00Konsumen Bukan Siklus
GMED GLOBUS MED INC
913.000.00%0.00Penjualan081.075B27.6230.831500.00Kesehatan
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Netral06.746B-27.761350.00Industri
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Netral068.944B23.050.4242817.00Industri
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Netral07.401B19.415.863017.00Industri
HEIA/N HEINEKEN NV
1645.00-2.34%-39.36Penjualan Kuat7.170K942.755B21.7776.0280000.00Konsumen Bukan Siklus
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Netral0468.127B20.6777.7380425.00Konsumen Bukan Siklus
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Penjualan094.078B-68.968521.00Kesehatan
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Netral036.117M-0.83619.00Daur Konsumen
HOLX HOLOGIC INC
767.800.00%0.00Penjualan0240.521B-31.816252.00Kesehatan
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00Penjualan0590.507B12.90172.26122217.00Daur Konsumen
IBN/N ICICI BANK LIMITED
203.250.00%0.000653.404B68.571.4981548.00Finansial
INTRUM/N INTRUM AB
604.080.00%0.00Netral064.787B16.1030.667571.00Industri
IVN/N IVANHOE MINES LTD
60.670.00%0.00Netral036.623B9.044.51745.00Material Dasar
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Netral082.922B8.0751.962356.00Finansial
KGF/N KINGFISHER
55.190.00%0.00Penjualan Kuat0118.367B12.214.6078000.00Daur Konsumen
LAM/N LAMPRELL PLC
14.68-1.81%-0.27Penjualan04.769B-6.865320.00Energi
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00Penjualan0324.906B-34.3026700.00Daur Konsumen
LINU/N LINDE AG
3163.28-0.95%-30.50Penjualan1.136K
LNA/N LINDE AG
4332.160.00%0.00Netral0790.531B26.10163.1762057.00Material Dasar
LNG CHENIERE ENERGY INC
1030.520.00%0.00Netral0316.900B16.1576.741230.00Energi
MATAS/N MATAS AS
179.440.00%0.00Netral08.150B10.0821.572091.00Daur Konsumen
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Penjualan01.672B-83.341988.00Konsumen Bukan Siklus
MEL/N MELIA HOTELS INTERNATIONAL SA
178.370.00%0.00Penjualan043.315B14.2513.3325146.00Daur Konsumen
MISU/N MISUMI GROUP INC
528.150.00%0.00Penjualan0119.366B29.0814.5411241.00Industri
MITS/N MITSUBISHI ELECTRIC CORP
206.080.00%0.00Penjualan0477.277B11.5119.32142340.00Industri
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Penjualan050.895B13.80184.469558.00Material Dasar
MRNS MARINUS PHARMACEUTICALS INC
54.210.00%0.00Penjualan03.436B-16.6423.00Kesehatan
MRVSY/N MINERVA SA
96.900.00%0.00Penjualan010.311B-34.42Konsumen Bukan Siklus
MTD METTLER-TOLEDO INTERNATIONAL INC
11133.23-6.48%-770.95Penjualan350281.211B31.37366.5115400.00Industri
MYL/N MYLAN NV
547.000.00%0.00Penjualan0292.001B23.6324.0735000.00Kesehatan
NABCO/N NABTESCO CORP
540.000.00%0.00Penjualan056.208B16.8127.017591.00Industri
NIKON/N NIKON CORP
333.800.00%0.00Netral0111.309B14.9818.7921029.00Daur Konsumen
NOC NORTHROP GRUMMAN CORP
5288.950.00%0.00Penjualan0859.347B14.69338.7970000.00Industri
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Netral0508.519B-63.7714482.00Utilitas
NXPI/N NXP SEMICONDUCTORS N V
1422.500.00%0.00Penjualan0448.038B13.12116.5930200.00Teknologi
OBSV/N OBSEVA SA
304.540.00%0.00Penjualan011.366B-37.6439.00Kesehatan
OCDO/N OCADO GROUP PLC
194.720.00%0.00Penjualan0155.465B-0.6512799.00Daur Konsumen
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Penjualan0112.793B13.771258.5981420.00Daur Konsumen
OMRN/N OMRON CORP
850.000.00%0.00Penjualan0149.283B14.9247.9236193.00Industri
OZK BANK OZK
547.700.00%0.00Penjualan068.326B7.0975.042476.00Finansial
PANAS/N PANASONIC CORP
206.640.00%0.00Netral0415.922B10.5716.87274143.00Teknologi
PAYC PAYCOM SOFTWARE INC
2390.250.00%0.00Netral0149.039B65.3439.472548.00Teknologi
PFPT PROOFPOINT INC
1765.90-9.44%-184.10Penjualan Kuat28897.410B-36.592047.00Teknologi
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00Netral021.508B-8.178712.00Daur Konsumen
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00Penjualan063.037B168354.00Industri
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Netral02.277B-0.10217.00Material Dasar
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Penjualan051.710M-0.14637.00Daur Konsumen
REZI RESIDEO TECHNOLOGIES INC
390.000.00%0.00Penjualan051.406B6.7162.27Industri
RIG/N TRANSOCEAN LIMITED
133.000.00%0.00Penjualan075.541B-72.514900.00Energi
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Penjualan0161.058B12.467.7720513.00Teknologi
ROK ROCKWELL AUTOMATION INC
3102.000.00%0.00Penjualan0368.273B18.26167.9323000.00Industri
RRCO RANGE RESOURCES CORP
197.600.00%0.00Penjualan056.547B-7.71773.00Energi
RSGA REPUBLIC SERVICES INC
1416.650.00%0.000467.487B26.2755.0835000.00Industri
RYAAY/N RYANAIR HOLDINGS PLC
1304.15-0.23%-3.00Penjualan9.340K251.742B8.9724.9714583.00Industri
SAMPO/N SAMPO PLC
927.840.00%0.00Penjualan0493.648B13.5465.669531.00Finansial
SBNY SIGNATURE BANK
2410.470.00%0.00Penjualan0120.545B13.42162.741305.00Finansial
SGO/N COMPAGNIE DE ST-GOBAIN
681.350.00%0.00Penjualan0349.143B7.9181.17179149.00Daur Konsumen
SHAK SHAKE SHACK INC
1049.370.00%0.00Penjualan033.525B81.9111.404440.00Daur Konsumen
SLAB SILICON LABORATORIES
1655.500.00%0.00Penjualan072.019B41.9740.431279.00Teknologi
SMC/N SMC CORP
6151.830.00%0.00Penjualan0416.419B17.58352.3919680.00Industri
SMHI SEACOR MARINE HOLDINGS INC
280.690.00%0.00Penjualan05.463B-42.081818.00Energi
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Netral01431.493B4.89273.1574952.00Jasa Telekomunikasi
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Penjualan014.923B6.562.27243.00Finansial
STWD STARWOOD PROPERTY TRUST INC
391.150.00%0.00Penjualan0112.019B14.4129.09312.00Finansial
SUZ/N SUZANO PAPEL E CELULOSE SA
392.530.00%0.000196.420B14.737.313425.00Material Dasar
SYMC SYMANTEC CORP
380.000.00%0.00Penjualan0244.086B25.1916.3011800.00Teknologi
TAK/N TAKEDA PHARMACEUTICAL CO LTD
350.0012.90%40.008341145.890B24.2230.6727230.00Kesehatan
TDG TRANSDIGM GROUP INC
7143.040.00%0.00Netral0355.955B25.54264.2110100.00Industri
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Penjualan021.957M39.00Konsumen Bukan Siklus
TEO/N TELECOM ARGENTINA SA
300.000.00%0.00Penjualan042.567B-3.5525775.00Jasa Telekomunikasi
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Netral0178.441B25.87121.56223240.00Industri
TGS/N TRANSPORTADORA DE GAS DEL SUR S.A
305.86-3.36%-10.64Penjualan9.840K25.808B21.213.13644.00Energi
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Penjualan0239.205B-0.8159124.00Jasa Telekomunikasi
TK/N TEEKAY CORPORATION
65.58-4.54%-3.12Penjualan54.202K6.842B-17.517200.00Energi
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00Penjualan0151.012B21.802.2439296.00Daur Konsumen
TLND/N TALEND SA
682.060.00%0.00Penjualan022.707B-25.361068.00Teknologi
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00Netral03349.420B7.61155.11369124.00Daur Konsumen
TTM/N TATA MOTORS LIMITED
218.000.00%0.00Penjualan0170.229B169.800.3081090.00Daur Konsumen
URW/N UNIBAIL-RODAMCO-WESTFIELD
3450.240.00%0.00Penjualan0442.788B9.50348.462012.00Finansial
VET/N VETROPACK HLDG SA
35916.740.00%0.00Netral08.892B13.113076.423304.00Material Dasar
VOXX VOXX INTERNATIONAL CORPORAT
101.570.00%0.00Netral02.421B741.750.57972.00Daur Konsumen
WBC WABCO HOLDINGS INC
2268.020.00%0.00Penjualan0111.257B6.00356.8014631.00Industri
WPP/N WPP PLC
307.200.00%0.00Penjualan0275.709B6.5833.53134413.00Daur Konsumen
WSU/N WASHTEC AG
1728.460.00%0.00Penjualan018.353B26.0452.661875.00Industri
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00Penjualan0130.268B15.9530.9512449.00Industri
ZAL/N ZALANDO SE
886.450.00%0.00Netral0144.000B127.684.8815455.00Daur Konsumen
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00Netral0414.515B44.7445.7618200.00Kesehatan
ZOT/N ZARDOYA-OTIS
140.330.00%0.00Penjualan068.560B21.296.955301.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar