Saham yang telah mencapai low sepanjang waktunya

Berlawanan dengan saham-saham yang terus berkembang secara konstan, saham-saham yang telah mencapai low sepanjang waktunya sering dikarakteristikkan oleh penurunan harganya yang konstan, seringkali dengan sedikit pullback. Pada sebagian besar kasus, hal ini disebabkan oleh penurunan dari seluruh sektor atau industri. Sebagai contoh, saham-saham yang terus mengalami penurunan secara konstan dapat menggambarkan perusahaan-perusahaan minyak dan gas saat terjadi kelebihan suplai dari minyak.

           
A AGILENT TECHNOLOGIES INC 1302.000.00%0.00Netral0415.625B27.2348.2414500.00Kesehatan
AENA/N AENA SME S.A. 3222.890.00%0.00Jual Sekuatnya0477.304B16.92188.028280.00Industri
AHMSA ALTOS HORNOS DE MEXICO SA 2.520.00%0.00Netral01.277B-2.7822251.00Material Dasar
AIR/N AIRBUS SE 1546.000.00%0.00Netral01808.732B44.5352.87129450.00Industri
ANB ANHEUSER-BUSCH INBEV SA/NV 1677.53-1.59%-27.12Jual Sekuatnya2613301.475B22.4476.60180000.00Konsumen Bukan Siklus
ANTA/N ANTA SPORTS PRODUCTS 96.300.00%0.00Jual0229.826B23.443.6622500.00Daur Konsumen
AOS SMITH A O CORP 1165.440.00%0.00Netral0193.170B25.9644.0816100.00Industri
ASEH/N ASE TECHNOLOGY HOLDING CO LTD 89.000.00%0.00Jual0192.654BTeknologi
AZULB/N AZUL SA 427.540.00%0.00Jual035.152B8.6537.7110878.00Industri
BAER/N JULIUS BAER GRUPPE AG 1218.510.00%0.00Netral0211.047B13.5971.456643.00Finansial
BAYN/N BAYER AG 1615.30-1.87%-30.70Jual5211514.490B19.1284.96124055.00Kesehatan
BBT BB&T CORP 788.350.00%0.00Netral0737.163B15.0564.1436484.00Finansial
BELL/N BELL FOOD GROUP AG 7066.110.00%0.00Jual038.430B14.11434.0812361.00Konsumen Bukan Siklus
BK BANK OF NEW YORK MELLON CORP 944.000.00%0.00Jual0979.068B15.1265.0952000.00Finansial
BMA/N BANCO MACRO S.A. 863.00-30.40%-377.00Jual Sekuatnya1.207K51.618B8.958.61Finansial
BRS BRISTOW GROUP INC 295.530.00%0.00Netral015.177B13.1652.851926.00Material Dasar
CAAP/N CORPORACION AMERICA AIRPORTS SA 204.140.00%0.00Netral027.433B73.252.346102.00Industri
CAPG/N CAPGEMINI 2385.550.00%0.00Jual0400.537B24.5699.43205574.00Teknologi
CASH/N PROSEGUR CASH 39.440.00%0.00Jual059.456B12.193.2556367.00Industri
CEMEX/A CEMEX S.A.B. DE C.V. 3.800.00%0.00Netral0196.483B18.240.7441822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V. 3.800.00%0.00Netral0196.483B18.240.7441822.00Material Dasar
CERV/N CERVED GROUP SPA 175.940.00%0.00Netral039.176B26.407.692098.00Industri
CON/N CONTINENTAL AG 4479.000.00%0.00Jual0666.479B9.97334.39243311.00Daur Konsumen
CTT/N CTT CORREIOS DE PORTUGAL SA 63.800.00%0.00Netral011.109B32.662.2712599.00Industri
DE DEERE & CO 2814.000.00%0.00Jual01582.855B24.4926.4929362.00Konsumen Bukan Siklus
DLPH/N DELPHI TECHNOLOGIES PLC 897.790.00%0.00Netral057.783B9.3070.12Daur Konsumen
DRD/N DRDGOLD LTD 40.000.00%0.00Jual02.593B191.560.022215.00Material Dasar
DUE/N DUERR AG 858.000.00%0.00Jual057.719B16.2251.0915236.00Industri
EGC ENERGY XXI GULF COAST INC 132.780.00%0.00Netral04.135B-179.13168.00Energi
EZE/N GRUPO EZENTIS SA 12.160.00%0.00Jual05.180B10685.00Industri
FANU/N FANUC CORPORATION 3601.000.00%0.00Jual0719.337B23.12160.487163.00Industri
FDS FDS_* 4385.000.00%0.00200
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION 310.000.00%0.00Jual035.019B-0.36Finansial
FNV/N FRANCO NEVADA CORP 1463.720.00%0.00Netral0224.989B53.9622.4431.00Material Dasar
FRCO/N FAST RETAILING CO LTD 8258.700.00%0.00Netral0960.197B38.94242.0844424.00Daur Konsumen
FRT/N VALEO 790.050.00%0.00Jual0204.609B9.9487.63115000.00Daur Konsumen
GASI/N ASSICURAZIONI GENERALI SPA 268.920.00%0.00Jual0519.740B10.2832.7569875.00Finansial
GEDI/N GEDI GRUPPO EDITORIALE S.P.A. 7.000.00%0.00Jual03.646B-6.032433.00Daur Konsumen
GEO/B CORPORACION GEO SAB DE CV 0.620.00%0.00Jual0258.911M-11.161974.00Finansial
GIS GENERAL MILLS INC 820.000.00%0.00Jual09.411B19.331.398360.00Daur Konsumen
GNK/N GENCO SHIPPING & TRADING LIMITED 213.390.00%0.00Netral010.319B-46.241350.00Industri
GSH/N GUANGSHEN RAILWAY CO 542.160.00%0.00Netral069.530B22.180.4442817.00Industri
GSJ/N GRUPO EMPRESARIAL SAN JOSE 74.100.00%0.00Netral08.202B36.753.433017.00Industri
HEIA/N HEINEKEN NV 1872.750.00%0.00Jual01013.801B23.5075.7680000.00Konsumen Bukan Siklus
HEIO/N HEINEKEN HOLDING 1703.390.00%0.00Netral0502.942B22.2977.4680425.00Konsumen Bukan Siklus
HHC HOWARD HUGHES CORP 2178.000.00%0.00Netral0100.425B99.2523.641100.00Finansial
HIK/N HIKMA PHARMACEUTICALS 252.450.00%0.00Jual0112.325B-67.038521.00Kesehatan
HILASAL/B HILASAL MEXICANA SA DE CV 1.190.00%0.00Netral036.117M-0.90619.00Daur Konsumen
HUBN/N HUBER & SUHNER AG 983.120.00%0.00Netral027.662B28.5249.844348.00Teknologi
IEX IDEX CORP 2466.000.00%0.00Netral0222.102B29.10101.187167.00Industri
INDV/N INDIVIOR PLC 129.160.00%0.00Netral048.673B44.421.821012.00Kesehatan
INFO/N IHS MARKIT LTD 872.000.00%0.00Netral0397.798B47.3422.2313000.00Industri
INGEAL/B INGEAL SAB DE CV 1.000.00%0.00Netral067.987M-0.11240.00Konsumen Bukan Siklus
INTRUM/N INTRUM AB 604.080.00%0.00Netral066.276B15.1233.397886.00Industri
IVN/N IVANHOE MINES LTD 60.670.00%0.00Netral029.543B10.164.16745.00Material Dasar
JHG/N JANUS HENDERSON GROUP PLC 598.050.00%0.00Netral0104.941B10.7748.842356.00Finansial
KORS/N MICHAEL KORS HOLDINGS LTD 1363.970.00%0.00Jual0203.704B16.6883.278166.00Daur Konsumen
LACOMER/UB LACOMER SAB DE CV 19.200.00%0.00Netral09.680B101.590.219763.00Konsumen Bukan Siklus
LBTYA/N LIBERTY GLOBAL PLC 520.000.00%0.00Jual0410.983B-38.6726700.00Daur Konsumen
LENB LENNAR CORP 880.000.00%0.00Jual0316.201B13.2572.589111.00Daur Konsumen
MAERSKB/N A.P. MOLLER - MAERSK 33013.650.00%0.00Netral0567.678B-358.9475813.00Industri
MBWS/N MARIE BRIZARD WINE & SPIRITS 192.570.00%0.00Jual03.116B6.2417.972146.00Konsumen Bukan Siklus
MISU/N MISUMI GROUP INC 528.150.00%0.00Jual0141.118B33.4914.9611241.00Industri
MITS/N MITSUBISHI ELECTRIC CORP 239.600.00%0.00Jual0548.105B13.0119.64142340.00Industri
MMK/N MAYR-MELNHOF KARTON AG 2848.720.00%0.00Jual048.262B13.23182.359627.00Material Dasar
MTD METTLER-TOLEDO INTERNATIONAL INC 11917.710.00%0.00Netral0289.511B35.03336.0415400.00Industri
MYL/N MYLAN NV 677.440.00%0.00Jual0368.180B34.7120.6635000.00Kesehatan
MZOR/N MAZOR ROBOTICS LTD 850.000.00%0.00Jual024.257B-3.18194.00Kesehatan
NABCO/N NABTESCO CORP 540.000.00%0.00Jual061.107B17.7427.837591.00Industri
NEM NEWMONT MINING CORP 697.600.00%0.00Netral0313.975B20.4428.8612547.00Material Dasar
NIDEC/N NIDEC CORPORATION 2858.000.00%0.00Jual0816.924B34.7179.58107554.00Industri
NTGY/N NATURGY ENERGY GROUP S.A. 371.090.00%0.00Netral0518.841B-63.9114482.00Utilitas
NTT1/N NIPPON TEL & TEL CORP 833.320.00%0.00Jual01682.574B11.0178.36282533.00Jasa Telekomunikasi
NWL NEWELL BRANDS INC 419.00-1.41%-6.00Jual10190.948B29.1513.8949000.00Daur Konsumen
OBSV/N OBSEVA SA 304.540.00%0.00Jual013.964B-39.3739.00Kesehatan
ODET/N FINANCIERE DE L'ODET 17502.030.00%0.00Jual0115.295B9.251907.4981420.00Industri
OMRN/N OMRON CORP 850.000.00%0.00Jual0175.304B16.9849.2436193.00Industri
ONTEX/N ONTEX GROUP NV 434.160.00%0.00Jual034.685B13.3231.6311000.00Konsumen Bukan Siklus
PFPT PROOFPOINT INC 1995.00-11.18%-251.00Jual Sekuatnya10.000K99.225B-31.632047.00Teknologi
PHIA/N KONINKLIJKE PHILIPS NV 826.100.00%0.00Jual0797.154B42.1720.5575283.00Kesehatan
QBINDUS/A Q.B.INDUSTRIAS SA DE CV 2.600.00%0.00Netral02.264B-0.10217.00Material Dasar
QBINDUS/B Q.B.INDUSTRIAS SA DE CV 3.100.00%0.00Netral02.264B-0.10217.00Material Dasar
QUMMA/B GRUPO QUMMA SA DE CV 0.180.00%0.00Jual051.401M-0.09637.00Daur Konsumen
REN/N RENTA CORPORACION REAL ESTATE 55.260.00%0.00Netral02.706B9.828.5837.00Finansial
RGLD ROYAL GOLD INC 1436.700.00%0.00Jual096.151B-23.5623.00Material Dasar
RNO/N RENAULT SA 1607.430.00%0.00Jual0487.358B4.41386.67181344.00Daur Konsumen
SLAB SILICON LABORATORIES 1850.330.00%0.00Jual076.222B49.9135.781279.00Teknologi
SMC/N SMC CORP 6151.830.00%0.00Jual0406.869B17.06354.9019680.00Industri
SOFT/N SOFTBANK GROUP CORP 1549.050.00%0.00Netral01990.583B9.22202.5474952.00Jasa Telekomunikasi
SRET/N SIRIUS REAL ESTATE 15.360.00%0.00Jual014.669B7.611.96232.00Finansial
STG/N SCANDINAVIAN TOBACCO GROUP A/S 296.650.00%0.00Jual029.100B12.7123.027300.00Konsumen Bukan Siklus
TDW TIDEWATER INC NEW 474.900.00%0.00Netral015.135B-1134.294700.00Energi
TEKCHEM/A TEKCHEM SAB DE CV 0.650.00%0.00Jual021.826M39.00Konsumen Bukan Siklus
TEP/N TELEPERFORMANCE SE 3476.190.00%0.00Netral0212.175B30.87121.15223240.00Industri
TITR/N TELECOM ITALIA SPA 12.700.00%0.00Jual0262.322B11.081.1259343.00Jasa Telekomunikasi
TLEVISA/A GRUPO TELEVISA SAB 0.180.00%0.00Jual0269.149B60.701.5340529.00Daur Konsumen
TLK/N TELEKOMUNIKASI INDONESIA(PERSERO) 509.230.00%0.00Netral0445.362B18.770.2424447.00Jasa Telekomunikasi
TRMB TRIMBLE INC 645.000.00%0.00Jual0203.567B48.4317.039523.00Teknologi
URW/N UNIBAIL-RODAMCO-WESTFIELD 4332.500.00%0.00Netral0532.878B11.48347.262012.00Finansial
VACN/N VAT GROUP AG 2214.270.00%0.00Jual066.127B24.2790.871927.00Industri
VIPS/N VIPSHOP HLDGS LTD 121.000.00%0.00Jual078.242B13.019.6958702.00Daur Konsumen
VWS/N VESTAS WIND SYSTEMS 1275.000.00%0.00Netral0248.424B14.0088.6624351.00Energi
WSU/N WASHTEC AG 1728.460.00%0.00Jual022.605B33.3350.691844.00Industri
YASKY/N YASKAWA ELECTRIC CORP 609.900.00%0.00Jual0154.557B20.3628.7812449.00Industri
ZAL/N ZALANDO SE 886.450.00%0.00Netral0201.546B108.817.7215612.00Daur Konsumen
ZBH ZIMMER BIOMET HOLDINGS INC 2107.070.00%0.00Netral0493.400B63.6038.4018200.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar