Saham yang telah mencapai high sepanjang waktunya

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
0JN9/N DSV A/S 1659.7014.48%209.98Beli5.300K335.239B32.8053.4346767.00Industri
ABT ABBOTT LABORATORIES 1300.600.20%2.64Beli2162274.738B59.4821.8599000.00Kesehatan
ACCELSA/B ACCEL, S.A.B. DE C.V. 10.601.92%0.20Beli Sekuatnya100.001K1.967B8.111.313591.00Konsumen Bukan Siklus
ADSK AUTODESK, INC. 2835.003.66%100.00Beli Sekuatnya150623.578B-51.958800.00Teknologi
ALGN ALIGN TECHNOLOGY, INC. 7400.005.11%360.00Netral17599.494B94.9482.098715.00Kesehatan
ANDV ANDEAVOR 2983.008.67%238.00Beli2.408K423.888B29.9995.8214300.00Energi
ANET ARISTA NETWORKS, INC. 5794.003.15%176.94Beli9439.755B41.66151.041800.00Teknologi
ANTM ANTHEM, INC. 5053.665.04%242.46Beli Sekuatnya1341290.365B21.38241.4756000.00Kesehatan
ASND/N ASCENDIS PHARMA A/S 1469.531.50%21.70Beli92456.982B-95.21137.00Kesehatan
ATHM/N AUTOHOME INC. 2405.974.38%100.97Jual832287.283B41.9059.234097.00Teknologi
AVGO BROADCOM INC. 5471.261.32%71.26Beli752405.912B52.64108.7114000.00Teknologi
BABB/N BABCOCK INTERNATIONAL GROUP PLC 224.802.71%5.94Beli Sekuatnya129.502K117.291B12.7418.2535427.00Industri
BAX BAXTER INTERNATIONAL INC 1548.251.79%27.19Beli Sekuatnya142834.340B28.6754.1847000.00Kesehatan
BBDB/N BOMBARDIER INC. 65.8011.24%6.65Beli31.000K183.379B-4.4933850.00Industri
BDX BECTON, DICKINSON AND COMPANY 4734.005.34%240.002151279.412B317.8615.5341900.00Kesehatan
BELL/N BELL FOOD GROUP AG 7066.11-8.24%-634.58026.858B13.72482.1610578.00Konsumen Bukan Siklus
BG BUNGE LIMITED 1429.003.60%49.70Beli80203.717B116.0812.7831000.00Konsumen Bukan Siklus
BGNE/N BEIGENE, LTD. 4140.461.88%76.56Beli710186.818B-59.58900.00Kesehatan
BLD TOPBUILD CORP. 1674.0017.96%254.90Beli Sekuatnya88861.369B26.7166.178400.00Industri
BOSS/N HUGO BOSS AG 1904.7513.09%220.46Beli Sekuatnya3.115K134.325B23.6080.6514204.00Daur Konsumen
BURL BURLINGTON STORES, INC. 3197.290.41%13.04Beli254215.028B33.2298.4240000.00Daur Konsumen
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 1042.6612.72%117.66Beli Sekuatnya2.000K33.244B3929.00Industri
CDNS CADENCE DESIGN SYSTEMS, INC. 925.0010.12%85.001.152K261.754B113.858.677200.00Teknologi
CGNX COGNEX CORPORATION 935.001.71%15.701.269K162.939B28.8133.601771.00Industri
CIEA/N CIE AUTOMOTIVE, S.A. 837.7814.64%106.98Beli10.000K107.342B20.7940.0528728.00Daur Konsumen
CMOCTEZ CORPORACION MOCTEZUMA, S.A.B. DE C.V. 78.88-0.15%-0.12Beli Sekuatnya41066.510B14.895.311093.00Material Dasar
CNI/N CANADIAN NATIONAL RAILWAY COMPANY 1692.281.46%24.39Beli2.600K1260.434B11.51148.4924812.00Industri
CON/N CONTINENTAL AG 5370.713.69%191.121701074.521B15.09355.80240074.00Daur Konsumen
CPRT COPART, INC. 1116.8020.77%192.052.627K278.910B36.3534.735323.00Daur Konsumen
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 1580.265.12%76.99Beli Sekuatnya4.169K975.168B22.6772.97261400.00Teknologi
DATA TABLEAU SOFTWARE, INC. 2090.005.29%105.00Beli10173.442B-23.303489.00Teknologi
DFS DISCOVER FINANCIAL SERVICES 1565.003.57%54.005.534K536.716B11.20137.3316500.00Finansial
DHR DANAHER CORPORATION 2150.000.19%4.00Beli251474.053B28.0475.5767000.00Kesehatan
DOM/N GLOBAL DOMINION ACCESS, S.A. 125.4527.01%26.68Beli16.000K21.269B34.113.688061.00Industri
DSM/N KONINKLIJKE DSM N.V. 2156.829.60%188.97127386.416B7.96269.5220870.00Material Dasar
DUE/N D'RR AKTIENGESELLSCHAFT 2266.926.16%131.5542579.376B19.81114.2915153.00Industri
DVMT DELL TECHNOLOGIES INC. 1780.8110.51%169.31Beli Sekuatnya2.366K363.424B-89.41145000.00Teknologi
DXC DXC TECHNOLOGY COMPANY 1591.48-1.16%-18.73Jual0492.569B13.35131.38150000.00Teknologi
DXCM DEXCOM, INC. 2062.001.13%23.00Beli342181.141B119.9017.352290.00Kesehatan
ECL ECOLAB INC. 2985.013.32%95.85Beli685872.178B31.4496.5048400.00Material Dasar
EI/N ESSILOR INTERNATIONAL COMPAGNIE GENERALE D'OPTIQUE 2945.008.35%227.06Beli Sekuatnya95637.113B33.4987.3166918.00Kesehatan
EMR EMERSON ELECTRIC CO. 1550.001.31%20.00Beli Sekuatnya6939.300B26.6356.0676500.00Industri
EOG EOG RESOURCES, INC. 2452.903.72%87.90Beli3.043K1363.164B68.0835.572664.00Energi
EVR EVERCORE INC. 2120.0069.33%868.00Beli Sekuatnya135108.971B17.69139.561600.00Finansial
EW EDWARDS LIFESCIENCES CORPORATION 2883.040.98%28.04Netral1.600K662.994B38.7282.8212200.00Kesehatan
FAST FASTENAL COMPANY 1051.700.00%0.001.540K312.588B25.3142.7021002.00Industri
FBR/N FIBRIA CELULOSE S.A. 384.005.49%20.00Beli Sekuatnya10.005K220.752B29.2413.714294.00Material Dasar
FER/N FERROVIAL, S.A. 442.509.93%39.98Beli9.377K325.826B60.447.2195978.00Industri
FIS FIDELITY NATIONAL INFORMATION SERVICES, INC. 2167.2714.97%282.27Beli Sekuatnya2.200K733.494B62.0336.3053000.00Finansial
FTV FORTIVE CORPORATION 1595.807.26%107.97Beli6.073K582.803B27.3061.6626000.00Teknologi
GALP/N GALP ENERGIA, SGPS, S.A. 395.904.40%16.68Beli11.369K290.401B21.7217.686389.00Energi
GDS/N GDS HOLDINGS LIMITED 863.9015.62%116.71Jual3.056K105.247B-11.41740.00Teknologi
GEST/N GESTAMP AUTOMOCION, S.A. 178.180.52%0.92Beli Sekuatnya19.000K99.883B17.1110.2941048.00Daur Konsumen
GLB/N GLANBIA PLC 382.594.85%17.70Netral12.000K112.012B23.7816.116600.00Konsumen Bukan Siklus
GLEN/N GLENCORE PLC. 108.352.47%2.61Beli Sekuatnya1.110K1506.800B12.228.64145977.00Energi
GNCG/N GREENCORE GROUP PLC 51.0226.54%10.70125.281K34.950B-0.6615795.00Konsumen Bukan Siklus
GSK/N GLAXOSMITHKLINE 871.102.12%18.10Beli7.160K2107.600B36.2411.7998462.00Kesehatan
HCA HCA HEALTHCARE, INC. 2122.400.00%0.002.350K767.311B12.90173.96253000.00Kesehatan
HLT HILTON WORLDWIDE HOLDINGS INC. 1770.001.72%30.00Beli Sekuatnya30519.468B40.1543.79163000.00Daur Konsumen
HTHT/N HUAZHU GROUP LIMITED 922.008.18%69.70Beli2.530K294.648B306.103.4913525.00Daur Konsumen
IFX/N INFINEON TECHNOLOGIES AG 602.850.00%0.01Beli4.672K680.846B25.8523.1338828.00Teknologi
ILMN ILLUMINA, INC. 5880.004.53%255.00Beli151875.433B59.55101.096200.00Kesehatan
INDV/N INDIVIOR PLC 129.160.00%0.003.175K71.908B55.582.021012.00Kesehatan
INTU INTUIT INC. 4315.001.77%75.00Beli1841105.817B44.5598.718200.00Teknologi
INVEX/A INVEX CONTROLADORA, S.A.B. DE C.V. 70.000.00%0.00Beli1.425K11.208B23.153.021446.00Finansial
JEF JEFFERIES FINANCIAL GROUP INC. 462.142.61%11.74300157.824B17.5326.2112700.00Finansial
JMAT/N JOHNSON MATTHEY PLC 1031.737.23%69.53Beli5.406K199.460B24.3642.5212214.00Material Dasar
KER/N KERING 12212.009.04%1012.00Beli1201547.765B35.79340.3144055.00Daur Konsumen
KMX CARMAX, INC. 1405.0024.34%275.00Beli49266.765B19.7876.2225110.00Daur Konsumen
KSS KOHL'S CORPORATION 1640.005.33%83.00Beli Sekuatnya140256.765B17.0291.2033000.00Daur Konsumen
KSU KANSAS CITY SOUTHERN 2173.377.65%154.37Beli1.100K232.981B20.74108.637130.00Industri
LKOD/N PJSC LUKOIL 1321.027.14%88.07Beli1131126.780B6.17214.18109600.00Energi
LLY ELI LILLY & CO. 1760.0013.48%209.00Beli Sekuatnya761944.936B29.8459.6240655.00Kesehatan
LOW LOWE'S COMPANIES, INC. 2066.001.81%36.70Beli3351669.474B21.3995.16200000.00Daur Konsumen
LYB/N LYONDELLBASELL INDUSTRIES N.V. 2397.005.37%122.24Beli800932.504B10.12234.6213400.00Material Dasar
MCO MOODY'S CORPORATION 3381.870.03%0.87Beli377699.746B43.5484.2012034.00Industri
MDT/N MEDTRONIC PLC 1773.935.09%85.93Beli6.900K2425.839B22.7078.9484000.00Kesehatan
MGA/N MAGNA INTERNATIONAL INC 1349.833.32%43.33Beli Sekuatnya4.345K476.172B10.70127.43172000.00Daur Konsumen
MISU/N MISUMI GROUP INC. 577.855.67%31.001.005K166.949B34.4316.9710167.00Industri
MOMO/N MOMO INC. 1095.009.64%96.301.466K222.272B30.1038.131244.00Teknologi
MTCH MATCH GROUP, INC. 893.900.44%3.90Beli170245.419B24.4840.121300.00Teknologi
MUV2/N M'NCHENER R'CKVERSICHERUNGS-GESELLSCHAFT AKTIENGESELLSCHAFT IN M'NCHEN 4334.695.32%219.05Beli791649.452B42.66101.2442050.00Finansial
NIDEC/N NIDEC CORPORATION 3115.810.79%24.325.040K965.197B38.9582.74107062.00Industri
NOAH/N NOAH HOLDINGS LIMITED 1274.120.00%0.008.168K72.574B28.5746.562969.00Finansial
NOWW SERVICENOW, INC. 3758.006.67%234.97Beli Sekuatnya175679.030B196.9719.626675.00Teknologi
NTR/N NUTRIEN LTD. 1068.300.00%0.00Beli280699.674B4656.00Material Dasar
NUE NUCOR CORPORATION 1400.002.39%32.63Beli Sekuatnya79438.575B18.8373.2925100.00Material Dasar
NUVA NUVASIVE, INC. 1150.0017.14%168.2444958.495B134.869.632400.00Kesehatan
NXT/N NEXT PLC 1701.0010.89%167.07Beli7.115K236.338B14.63114.2328318.00Daur Konsumen
NZYM/N NOVOZYMES A/S 1061.259.69%93.73Beli4.200K256.851B30.5334.476318.00Material Dasar
OBSV/N OBSEVA SA 312.730.00%0.0010.000K11.143B-46.4739.00Kesehatan
OMRN/N OMRON CORPORATION 1084.547.53%75.99550220.519B18.2655.3336008.00Industri
ON ON SEMICONDUCTOR CORPORATION 522.0016.00%72.005.664K225.836B26.0620.5634000.00Teknologi
PFPT PROOFPOINT, INC. 2413.008.45%188.00710132.237B-33.242047.00Teknologi
PTC PTC INC. 2016.0020.09%337.27744225.817B378.445.566041.00Teknologi
RACE/N FERRARI N.V. 3091.004.45%131.66Beli Sekuatnya4.259K579.526B43.5870.293472.00Daur Konsumen
REPS/N REPSOL, S.A. 415.099.77%36.95Beli6.000K636.512B13.2730.1325099.00Energi
RHT RED HAT, INC. 3572.002.41%84.00928641.236B83.9444.4511870.00Teknologi
RJF RAYMOND JAMES FINANCIAL, INC. 2050.000.10%2.00Beli15293.703B16.95121.8312700.00Finansial
RRCO RANGE RESOURCES CORPORATION 318.0012.77%36.002.000K82.143B-10.45773.00Energi
SCHW THE CHARLES SCHWAB CORPORATION 1193.700.73%8.70Beli Sekuatnya101560.775B30.7437.6118200.00Finansial
SESG/N SES S.A. 360.935.36%18.3716.555K168.065B12.7428.992015.00Jasa Telekomunikasi
SHOP/N SHOPIFY INC. 3481.00-0.26%-9.00Beli48366.952B-8.853000.00Teknologi
SMC/N SMC CORPORATION 7901.7310.36%741.7292491.572B18.65379.5319490.00Industri
SMI/N SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION 146.2015.05%19.12Beli Sekuatnya5.610K144.629B51.050.6117826.00Teknologi
SPGI S AND P GLOBAL INC. 4254.001.03%43.35Beli2041081.575B30.74140.6320400.00Industri
STA/N STABILUS SA 2075.0017.58%310.21Beli1.910K51.560B26.0779.905964.00Industri
SU/N SCHNEIDER ELECTRIC SE 1831.235.71%98.96Beli Sekuatnya1801033.588B18.6796.31153124.00Industri
SYNT SYNTEL, INC. 620.6714.09%76.67Beli27.740K57.444B15.4645.0417423.00Teknologi
SYY SYSCO CORPORATION 1346.0029.30%305.00200718.741B26.8351.8766500.00Konsumen Bukan Siklus
TER TERADYNE, INC. 796.004.51%34.371.668K20.501B18.861.405.00Finansial
TIF TIFFANY & CO. 2721.301.35%36.30Beli300349.180B30.6693.2013100.00Daur Konsumen
TJX THE TJX COMPANIES INC. 1911.197.82%138.58Beli Sekuatnya2.400K1227.169B22.7688.14249000.00Daur Konsumen
TKR THE TIMKEN COMPANY 954.0011.71%100.00Beli5676.339B13.3974.4515000.00Industri
TOT/N TOTAL S.A. 1279.893.05%37.89Beli Sekuatnya1.350K3331.644B19.2765.2598277.00Energi
TRMB TRIMBLE INC. 700.001.24%8.601.458K182.163B40.8417.589523.00Teknologi
TUI/N TUI AG 462.781.94%8.8110.200K279.137B14.0334.0155773.00Daur Konsumen
UHR/N THE SWATCH GROUP AG. 10243.704.95%483.11Beli Sekuatnya20544.763B35.24288.4235360.00Daur Konsumen
UNP UNION PACIFIC CORPORATION 2914.900.91%26.19Beli5.460K2351.723B22.82133.0341735.00Industri
VRSK VERISK ANALYTICS, INC 2260.001.87%41.50Beli316374.582B37.6561.347079.00Teknologi
VRSN VERISIGN, INC. 2784.673.52%94.67400361.163B38.1098.31952.00Teknologi
WNS/N WNS (HOLDINGS) LIMITED 1094.993.60%38.09Beli61854.921B34.4033.2536540.00Industri
WSM WILLIAMS-SONOMA, INC. 1267.008.38%98.0080106.999B17.5774.8010900.00Daur Konsumen
ZTS ZOETIS INC. 1731.501.55%26.50650890.170B36.6850.379200.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar