Saham yang telah mencapai high sepanjang waktunya

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
0JN9/N DSV A/S 1659.7014.48%209.98Beli5.300K310.187B32.5553.0646767.00Industri
ACCELSA/B ACCEL, S.A.B. DE C.V. 10.700.94%0.10Beli Sekuatnya150.001K1.987B8.181.313591.00Konsumen Bukan Siklus
ADP/N AEROPORTS DE PARIS 4522.324.36%188.99Beli Sekuatnya154452.341B33.60137.2317422.00Industri
ADSK AUTODESK, INC. 2882.971.69%47.97Beli25.804K634.329B-51.698800.00Teknologi
ALGN ALIGN TECHNOLOGY, INC. 7460.00-0.27%-20.00Jual957600.787B93.5681.688715.00Kesehatan
ANET ARISTA NETWORKS, INC. 5794.003.15%176.94Beli9418.018B42.34150.301800.00Teknologi
ASND/N ASCENDIS PHARMA A/S 1469.531.50%21.70Beli92457.247B-94.59137.00Kesehatan
ATHM/N AUTOHOME INC. 2405.974.38%100.97Jual832275.655B40.7758.554097.00Teknologi
AVGO BROADCOM INC. 5471.261.32%71.26Beli752311.856B51.98108.1814000.00Teknologi
BABB/N BABCOCK INTERNATIONAL GROUP PLC 224.802.71%5.94Beli Sekuatnya129.502K113.932B12.4818.0135427.00Industri
BAX BAXTER INTERNATIONAL INC 1548.251.79%27.19Beli Sekuatnya142818.645B28.2953.9247000.00Kesehatan
BBDB/N BOMBARDIER INC. 65.8011.24%6.65Beli31.000K188.523B-4.4733850.00Industri
BDX BECTON, DICKINSON AND COMPANY 4734.005.34%240.002151261.380B316.5315.4641900.00Kesehatan
BELL/N BELL FOOD GROUP AG 7066.11-8.24%-634.58026.318B13.68481.4810578.00Konsumen Bukan Siklus
BG BUNGE LIMITED 1429.003.60%49.70Beli80207.864B114.7612.7131000.00Konsumen Bukan Siklus
BGNE/N BEIGENE, LTD. 4140.461.88%76.56Beli710182.159B-59.29900.00Kesehatan
BLD TOPBUILD CORP. 1674.0017.96%254.90Beli Sekuatnya88861.015B26.8565.848400.00Industri
BOSS/N HUGO BOSS AG 1904.7513.09%220.46Beli Sekuatnya3.115K130.224B23.0980.1314204.00Daur Konsumen
BURL BURLINGTON STORES, INC. 3197.290.41%13.04Beli254213.123B32.8797.9340000.00Daur Konsumen
CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 1042.6612.72%117.66Beli Sekuatnya2.000K33.059B3929.00Industri
CDNS CADENCE DESIGN SYSTEMS, INC. 925.0010.12%85.001.152K259.887B113.908.627200.00Teknologi
CGNX COGNEX CORPORATION 935.001.71%15.701.269K160.682B28.5833.441771.00Industri
CIEA/N CIE AUTOMOTIVE, S.A. 837.7814.64%106.98Beli10.000K105.658B19.9739.7828728.00Daur Konsumen
CNI/N CANADIAN NATIONAL RAILWAY COMPANY 1692.281.46%24.39Beli2.600K1226.203B11.37146.8324812.00Industri
CON/N CONTINENTAL AG 5370.713.69%191.121701047.395B14.61353.47240074.00Daur Konsumen
CPRT COPART, INC. 1116.8020.77%192.052.627K283.305B37.2034.565323.00Daur Konsumen
CTL CENTURYLINK, INC. 374.400.00%0.00120408.283B56.656.7450000.00Jasa Telekomunikasi
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 1580.265.12%76.99Beli Sekuatnya4.169K952.333B22.3372.61261400.00Teknologi
DATA TABLEAU SOFTWARE, INC. 2138.002.30%48.00Beli67174.530B-23.193489.00Teknologi
DFS DISCOVER FINANCIAL SERVICES 1565.003.57%54.005.534K529.563B11.02136.6516500.00Finansial
DHR DANAHER CORPORATION 2150.000.19%4.00Beli251434.111B27.4575.2067000.00Kesehatan
DOM/N GLOBAL DOMINION ACCESS, S.A. 125.4527.01%26.68Beli16.000K20.719B32.813.668061.00Industri
DSM/N KONINKLIJKE DSM N.V. 2156.829.60%188.97127384.099B7.60267.3420870.00Material Dasar
DUE/N D'RR AKTIENGESELLSCHAFT 2266.926.16%131.5542576.133B18.94113.5515153.00Industri
DVMT DELL TECHNOLOGIES INC. 1833.502.96%52.69Beli Sekuatnya70364.131B-88.97145000.00Teknologi
DXC DXC TECHNOLOGY COMPANY 1591.48-1.16%-18.73Jual0485.468B13.13130.73150000.00Teknologi
DXCM DEXCOM, INC. 2062.001.13%23.00Beli342182.220B119.6117.272290.00Kesehatan
ECL ECOLAB INC. 2985.013.32%95.85Beli685856.162B31.1696.0248400.00Material Dasar
EI/N ESSILOR INTERNATIONAL COMPAGNIE GENERALE D'OPTIQUE 2945.008.35%227.06Beli Sekuatnya95619.959B33.5686.4966918.00Kesehatan
EMR EMERSON ELECTRIC CO. 1550.001.31%20.00Beli Sekuatnya6912.435B25.9855.7876500.00Industri
EOG EOG RESOURCES, INC. 2452.903.72%87.90Beli3.043K1390.907B69.7235.402664.00Energi
EVR EVERCORE INC. 2120.0069.33%868.00Beli Sekuatnya135108.386B17.72138.881600.00Finansial
EW EDWARDS LIFESCIENCES CORPORATION 2883.040.98%28.04Netral1.600K664.446B38.9282.4112200.00Kesehatan
FAST FASTENAL COMPANY 1051.700.00%0.001.540K307.685B25.5042.4921002.00Industri
FBR/N FIBRIA CELULOSE S.A. 389.001.30%5.00Beli Sekuatnya350216.940B28.6513.594294.00Material Dasar
FIS FIDELITY NATIONAL INFORMATION SERVICES, INC. 2167.2714.97%282.27Beli Sekuatnya2.200K729.544B61.8736.1253000.00Finansial
FOX TWENTY-FIRST CENTURY FOX, INC. 981.001.19%11.55Beli10.517K1692.989B32.2330.4921700.00Daur Konsumen
FTV FORTIVE CORPORATION 1595.807.26%107.97Beli6.073K565.199B26.7761.3626000.00Teknologi
GALP/N GALP ENERGIA, SGPS, S.A. 395.904.40%16.68Beli11.369K289.131B21.1117.576389.00Energi
GDS/N GDS HOLDINGS LIMITED 863.9015.62%116.71Jual3.056K104.729B-11.35740.00Teknologi
GEST/N GESTAMP AUTOMOCION, S.A. 178.180.52%0.92Beli Sekuatnya19.000K99.709B16.9410.2341048.00Daur Konsumen
GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B. DE C.V. 13.000.00%0.00Beli656.900K8.730B20.250.641133.00Finansial
GPROFUT GRUPO PROFUTURO, S.A.B. DE C.V. 81.000.00%0.00Beli3.673K22.896B13.326.084000.00Finansial
GSK/N GLAXOSMITHKLINE 871.102.12%18.10Beli7.160K2079.037B36.1811.6798462.00Kesehatan
HCA HCA HEALTHCARE, INC. 2122.400.00%0.002.350K756.438B13.13173.10253000.00Kesehatan
HDB/N HDFC BANK LIMITED 2124.591.76%36.78Netral2651582.762B264.552.3488253.00Finansial
HLT HILTON WORLDWIDE HOLDINGS INC. 1770.001.72%30.00Beli Sekuatnya30511.610B39.0543.58163000.00Daur Konsumen
HTHT/N HUAZHU GROUP LIMITED 922.008.18%69.70Beli2.530K285.624B299.233.4513525.00Daur Konsumen
ILMN ILLUMINA, INC. 5880.004.53%255.00Beli151862.044B59.30100.596200.00Kesehatan
INDV/N INDIVIOR PLC 129.160.00%0.003.175K70.496B54.832.011012.00Kesehatan
INTU INTUIT INC. 4315.001.77%75.00Beli1841109.064B45.4898.228200.00Teknologi
INVEX/A INVEX CONTROLADORA, S.A.B. DE C.V. 70.000.00%0.00Beli18011.417B23.153.021446.00Finansial
JEF JEFFERIES FINANCIAL GROUP INC. 462.142.61%11.74300162.633B18.1526.0812700.00Finansial
JMAT/N JOHNSON MATTHEY PLC 1031.737.23%69.53Beli5.406K194.870B24.2341.9612319.00Material Dasar
KER/N KERING 12212.009.04%1012.00Beli1201482.674B33.86338.0844055.00Daur Konsumen
KKRC KKR & CO. L.P. 496.7511.72%52.10Beli Sekuatnya842412.152B12.5342.971184.00Finansial
KMX CARMAX, INC. 1405.0024.34%275.00Beli49266.772B19.8975.8425110.00Daur Konsumen
KR THE KROGER CO. 575.147.87%41.94Beli77.500K428.842B24.5522.08449000.00Konsumen Bukan Siklus
KSS KOHL'S CORPORATION 1640.005.33%83.00Beli Sekuatnya140260.163B17.5090.7533000.00Daur Konsumen
KSU KANSAS CITY SOUTHERN 2173.377.65%154.37Beli1.100K225.012B20.49108.097130.00Industri
LKOD/N PJSC LUKOIL 1321.027.14%88.07Beli1131118.916B6.30210.81109600.00Energi
LOW LOWE'S COMPANIES, INC. 2066.001.81%36.70Beli3351644.173B21.3694.69200000.00Daur Konsumen
LUX/N LUXOTTICA GROUP S.P.A. 1283.573.16%39.33Beli Sekuatnya351630.072B29.7543.7785150.00Daur Konsumen
LYB/N LYONDELLBASELL INDUSTRIES N.V. 2397.005.37%122.24Beli800895.166B9.71233.4613400.00Material Dasar
MCO MOODY'S CORPORATION 3381.870.03%0.87Beli377682.243B43.1283.7912034.00Industri
MISU/N MISUMI GROUP INC. 592.322.50%14.471.829K166.270B35.0416.9810167.00Industri
MTCH MATCH GROUP, INC. 893.900.44%3.90Beli170249.497B23.9939.931300.00Teknologi
MUV2/N M'NCHENER R'CKVERSICHERUNGS-GESELLSCHAFT AKTIENGESELLSCHAFT IN M'NCHEN 4334.695.32%219.05Beli791640.924B42.68100.4242050.00Finansial
NFLX NETFLIX, INC. 8400.00-1.07%-90.92Beli17.864K3612.906B249.3635.525400.00Teknologi
NIDEC/N NIDEC CORPORATION 3196.292.58%80.48401943.061B38.2082.80107062.00Industri
NOAH/N NOAH HOLDINGS LIMITED 1274.120.00%0.008.168K68.169B27.3546.332969.00Finansial
NOWW SERVICENOW, INC. 3758.006.67%234.97Beli Sekuatnya175665.754B195.2219.526675.00Teknologi
NTR/N NUTRIEN LTD. 1068.300.00%0.00Beli280687.960B4656.00Material Dasar
NUE NUCOR CORPORATION 1400.002.39%32.63Beli Sekuatnya79427.408B18.5872.9325100.00Material Dasar
NUVA NUVASIVE, INC. 1150.0017.14%168.2444958.776B138.459.592400.00Kesehatan
NXT/N NEXT PLC 1701.0010.89%167.07Beli7.115K227.886B14.10112.7728318.00Daur Konsumen
NZYM/N NOVOZYMES A/S 1061.259.69%93.73Beli4.200K249.975B30.5034.236318.00Material Dasar
ON ON SEMICONDUCTOR CORPORATION 522.0016.00%72.005.664K217.266B25.8620.4634000.00Teknologi
PFPT PROOFPOINT, INC. 2413.008.45%188.00710129.186B-33.072047.00Teknologi
PTC PTC INC. 2016.0020.09%337.27744231.597B386.915.536041.00Teknologi
RACE/N FERRARI N.V. 3091.004.45%131.66Beli Sekuatnya4.259K564.915B42.4269.833472.00Daur Konsumen
REPS/N REPSOL, S.A. 415.099.77%36.95Beli6.000K633.491B13.0129.9025099.00Energi
RHT RED HAT, INC. 3572.002.41%84.00928622.219B80.5944.2411870.00Teknologi
RJF RAYMOND JAMES FINANCIAL, INC. 2050.000.10%2.00Beli15290.222B16.77121.2312700.00Finansial
RNEC/N RENESAS ELECTRONICS CORPORATION 206.887.16%13.833.538K338.929B21.839.3320513.00Teknologi
SHOP/N SHOPIFY INC. 3481.00-0.26%-9.00Beli48369.850B-8.813000.00Teknologi
SMI/N SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION 146.2015.05%19.12Beli Sekuatnya5.610K139.269B49.410.6017826.00Teknologi
SPGI S AND P GLOBAL INC. 4254.001.03%43.35Beli2041068.826B30.55139.9420400.00Industri
STA/N STABILUS SA 2075.0017.58%310.21Beli1.910K49.607B25.2679.375964.00Industri
SY1/N SYMRISE AG 1735.103.89%64.96Beli218228.886B36.2449.899247.00Material Dasar
SYNT SYNTEL, INC. 620.6714.09%76.67Beli27.740K56.871B15.6344.8217423.00Teknologi
SYY SYSCO CORPORATION 1346.0029.30%305.00200715.311B27.1051.6166500.00Konsumen Bukan Siklus
TER TERADYNE, INC. 796.004.51%34.371.668K20.922B18.811.405.00Finansial
TIF TIFFANY & CO. 2721.301.35%36.30Beli300346.952B30.1092.7413100.00Daur Konsumen
TJX THE TJX COMPANIES INC. 1911.197.82%138.58Beli Sekuatnya2.400K1228.572B22.9487.70249000.00Daur Konsumen
TKR THE TIMKEN COMPANY 954.0011.71%100.00Beli5673.415B12.9474.0815000.00Industri
TOT/N TOTAL S.A. 1216.00-4.99%-63.89Beli513274.427B18.8764.9398277.00Energi
TRMB TRIMBLE INC. 700.001.24%8.601.458K171.651B41.2217.499523.00Teknologi
TUI/N TUI AG 462.781.94%8.8110.200K274.846B14.0133.7855773.00Daur Konsumen
TWLO TWILIO INC. 1162.0022.19%211.00Beli211117.543B-18.201027.00Teknologi
UHR/N THE SWATCH GROUP AG. 10243.704.95%483.11Beli Sekuatnya20519.922B34.11288.0135360.00Daur Konsumen
VRSK VERISK ANALYTICS, INC 2260.001.87%41.50Beli316370.398B37.3261.047079.00Teknologi
VRSN VERISIGN, INC. 2784.673.52%94.67400362.417B37.3497.83952.00Teknologi
WNS/N WNS (HOLDINGS) LIMITED 1094.993.60%38.09Beli61855.075B34.3933.0836540.00Industri
WSM WILLIAMS-SONOMA, INC. 1267.008.38%98.0080108.147B17.9174.4310900.00Daur Konsumen
ZTS ZOETIS INC. 1731.501.55%26.50650866.425B35.8850.129200.00Kesehatan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar