Saham yang paling menurun dalam 52 minggu

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
AC ARCA CONTINENTAL SAB DE CV
100.94-1.96%-2.02Penjualan Kuat788.790K178.104B16.756.0363108.00Konsumen Bukan Siklus
ACTINVR/B CORP ACTINVER SAB DE CV
11.80-0.84%-0.10Penjualan31.162K6.643B10.341.142001.00Finansial
ADNT/N ADIENT PLC
472.19-6.05%-30.43035.248B-314.6585000.00Daur Konsumen
AENA/N AENA SME S.A.
3222.890.00%0.00Penjualan0484.707B16.67193.878280.00Industri
AGRIEXP/A AGRO INDUSTRIAL EXPORTADORA SA DE C
0.060.00%0.00Netral015.810M-0.875.00Konsumen Bukan Siklus
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00Netral01.381B-0.8122251.00Material Dasar
AIG AMERICAN INTERNATIONAL GROUP INC
742.00-2.24%-17.00Penjualan62644.327B50.7015.0549800.00Finansial
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00Penjualan034.210B17.2730.854580.00Industri
ALEATIC ALEATICA SAB DE CV
24.990.00%0.00Penjualan Kuat041.572B4.375.501523.00Industri
AMX/A AMERICA MOVIL SAB DE CV
13.15-0.68%-0.09Penjualan Kuat26.950K914.613B34.440.40188596.00Jasa Telekomunikasi
ANB ANHEUSER-BUSCH INBEV SA/NV
1444.55-6.25%-96.31Penjualan5.232K2788.442B20.7870.37180000.00Konsumen Bukan Siklus
AOS SMITH A O CORP
895.95-21.31%-242.60Penjualan1.245K144.317B17.4749.1016100.00Industri
APAM/N APERAM SA
538.84-8.69%-51.31Penjualan Kuat67544.616B9600.00Material Dasar
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00Penjualan099.677B8.4459.851047.00Finansial
APTV/N APTIV PLC
1410.97-2.99%-43.47Penjualan5.145K350.957B16.8978.95129000.00Daur Konsumen
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00Netral02.240B12.870.95309.00Material Dasar
ARYN/N ARYZTA AG
27.500.00%0.00Penjualan024.531B-27.1218895.00Konsumen Bukan Siklus
ASC/N ASOS PLC
1143.81-12.85%-168.68Penjualan Kuat1.500K93.005B43.4925.754386.00Daur Konsumen
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00Penjualan0161.145BTeknologi
ATL/N ATLANTIA SPA
400.560.00%0.00Netral0329.846B13.0830.5516999.00Industri
BABB/N BABCOCK INTERNATIONAL GROUP
133.33-11.74%-17.74Penjualan Kuat21.300K67.978B10.8712.4035427.00Industri
BAC BANK OF AMERICA CORPORATION
498.00-0.99%-5.00Penjualan Kuat8.324K4801.863B10.6946.41205000.00Finansial
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00Netral0160.589B10.1073.176643.00Finansial
BB/N BLACKBERRY LTD
162.30-2.02%-3.35Penjualan1.000K84.554B-8.803288.00Jasa Telekomunikasi
BBD/N BANCO BRADESCO SA
129.100.00%0.00Penjualan01291.538B13.8413.9498808.00Finansial
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
102.00-3.77%-4.00Penjualan Kuat5.630K681.939B9.3710.97126357.00Finansial
BCS/N BARCLAYS PLC
155.64-2.42%-3.86Penjualan Kuat36.825K687.071B79900.00Finansial
BEVIDES/A FAR-BEN SA DE CV
13.350.00%0.00Penjualan06.950B-0.769591.00Konsumen Bukan Siklus
BITA/N BITAUTO HLDGS LTD
381.50-10.02%-42.50Penjualan120.000K28.090B-36.587739.00Teknologi
BOLNV/N BOLLORE
80.480.00%0.00Netral0238.169B23.033.6081420.00Daur Konsumen
BPOST/N BPOST SA/NV
176.59-14.86%-30.81Penjualan2.547K34.737B6.8025.5234980.00Industri
BRS BRISTOW GROUP INC
217.750.00%0.00Penjualan02.352B-172.384058.00Energi
BX BLACKSTONE GROUP LP
642.400.00%0.00Penjualan7.829K730.298B9.5663.942360.00Finansial
BY BYLINE BANCORP INC
417.940.00%0.00Penjualan013.712B19.6219.57824.00Finansial
C CITIGROUP INC
1132.50-2.71%-31.49Penjualan8.974K2732.964B8.67129.13206000.00Finansial
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00Penjualan021.915B-3.786102.00Industri
CAPG/N CAPGEMINI
2292.740.00%0.00Penjualan0368.525B21.89102.63205574.00Teknologi
CASH/N PROSEGUR CASH
35.750.00%0.00Penjualan062.771B56367.00Industri
CEC/N CECONOMY AG
87.35-4.57%-4.18Penjualan4.887K30.847B-1.9254529.00Daur Konsumen
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00Netral0149.147B17.260.5941822.00Material Dasar
CERV/N CERVED GROUP SPA
175.940.00%0.00Netral028.256B19.407.572098.00Industri
CGG/N CGG
24.95-24.42%-8.06Penjualan12.359K18.198B0.7437.115266.00Energi
CON/N CONTINENTAL AG
4479.000.00%0.00Penjualan0565.679B8.48333.62244582.00Daur Konsumen
CRI CARTERS INC
1822.500.00%0.00Netral076.489B16.11104.7920900.00Daur Konsumen
CRST/N CREST NICHOLSON HLDGS PLC
85.40-2.78%-2.44021.299B4.9317.06905.00Daur Konsumen
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00Netral010.788B27.002.6612590.00Industri
DFS DISCOVER FINANCIAL SERVICES
1317.50-0.30%-4.00Penjualan1.537K425.796B7.86161.3416500.00Finansial
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00Netral028.307B4.8466.19Daur Konsumen
DRD/N DRDGOLD LTD
40.000.00%0.00Penjualan02.991B203.900.022304.00Material Dasar
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00Penjualan0296.024B13.00130.5520928.00Material Dasar
DUE/N DUERR AG
695.93-7.69%-57.94Penjualan32947.482B14.0848.3915461.00Industri
DX/N DX (GROUP) PLC
2.336.39%0.1401.271B-2.363264.00Industri
EAT/N AMREST HOLDINGS SE
189.540.00%0.00046.806B48.214.4338273.00Daur Konsumen
ECN/N ECN CAPITAL CORP
54.40-0.38%-0.21016.646B-4.19Finansial
ELU/N ESSILORLUXOTTICA
2631.00-3.84%-104.95Penjualan Kuat01058.295B32.6677.6767000.00Kesehatan
ENIC/N ENEL CHILE SA
93.720.00%0.00Netral0139.106B11.290.182098.00Utilitas
EZE/N GRUPO EZENTIS SA
12.160.00%0.00Penjualan04.357B11279.00Industri
FANU/N FANUC CORPORATION
3601.000.00%0.00Penjualan0578.993B18.55161.067163.00Industri
FIBRAPL/14 BANCO ACTINVER SA
31.00-1.46%-0.46Penjualan Kuat791.860K19.926B6.954.4894.00Finansial
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00Penjualan034.334B14.6318.92Finansial
FLGT FULGENT GENETICS INC
68.990.00%0.0001.212B-5.7498.00Kesehatan
FRE/N FRESENIUS SE&CO KGAA
1170.800.00%0.00Penjualan0498.990B10.9382.61273632.00Kesehatan
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00Penjualan0504.779B9.6733.8169875.00Finansial
GD GENERAL DYNAMICS CORP
3404.51-6.13%-222.49Penjualan Kuat3801015.533B16.09215.3398600.00Industri
GE GENERAL ELECTRIC CO
136.00-2.86%-4.00Penjualan31.266K1170.429B-64.91313000.00Industri
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00Penjualan04.100B3.902.212418.00Daur Konsumen
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00Penjualan0258.911M-11.161974.00Finansial
GICSA/B GRUPO GICSA SAB DE CV
6.20-4.62%-0.30Penjualan4.489M9.444B8.810.701166.00Finansial
GME GAMESTOP CORPORATION
276.92-1.33%-3.73026.279B-107.0522000.00Daur Konsumen
GNC GNC HOLDINGS INC
53.90-22.40%-15.56Penjualan Kuat3.650K4.442B-82.486400.00Konsumen Bukan Siklus
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00Netral06.789B-28.551350.00Industri
GOMO GRUPO COMERCIAL GOMO SA DE CV
0.290.00%0.00Netral039.261M-0.72182.00Daur Konsumen
GS GOLDMAN SACHS GROUP INC
3638.00-0.30%-11.00Penjualan2.459K1311.779B7.07502.7439800.00Finansial
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00Netral065.327B21.270.4342817.00Industri
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00Netral07.156B18.246.033017.00Industri
HAL HALLIBURTON CO
610.00-8.13%-54.00Penjualan Kuat4.199K502.218B26.4621.7255000.00Energi
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00Netral0499.695B21.4579.9680425.00Konsumen Bukan Siklus
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00Penjualan0112.436B-74.348521.00Kesehatan
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00Netral036.117M-0.83619.00Daur Konsumen
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00Penjualan1.340K522.621B11.19175.70122217.00Daur Konsumen
IASASA INDUSTRIA AUTOMOTRIZ S.A.
0.930.00%0.00Netral019.140M-3.53114.00Daur Konsumen
INTRUM/N INTRUM AB
604.080.00%0.00Netral064.732B15.6331.547571.00Industri
IPCO/N INTERNATIONAL PETROLEUM CORPORATION
79.651.43%1.1206.769B4.3118.18131.00Energi
IVN/N IVANHOE MINES LTD
60.670.00%0.00Netral037.565B9.024.64745.00Material Dasar
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00Netral079.157B7.4953.442356.00Finansial
JILL J JILL INC
120.61-6.86%-8.8904.946B7.4115.821501.00Daur Konsumen
KHC KRAFT HEINZ CO
981.00-0.91%-9.00Penjualan2881174.350B17.1456.5339000.00Konsumen Bukan Siklus
LAM/N LAMPRELL PLC
16.820.84%0.1405.338B-7.395320.00Energi
LAMOSA GRUPO LAMOSA SAB DE CV
35.50-0.56%-0.20Penjualan863.197K13.478B8.304.286748.00Daur Konsumen
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00Penjualan0354.422B-35.2826700.00Daur Konsumen
LFC/N CHINA LIFE INSURANCE CO
214.710.00%0.00Penjualan01730.026B24.182.53102297.00Finansial
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00Netral0166.185B23.79175.3811450.00Industri
LNA/N LINDE AG
4332.160.00%0.00Netral0814.256B26.13167.8562057.00Material Dasar
LNG CHENIERE ENERGY INC
1030.520.00%0.00Netral0314.118B15.5778.931230.00Energi
MATAS/N MATAS AS
179.440.00%0.00Netral06.963B8.4821.912091.00Daur Konsumen
MAXCOM/A MAXCOM TELECOMUNICACIONES SA DE CV
5.690.35%0.02Penjualan2.771K822.040M-1.66626.00Jasa Telekomunikasi
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00Penjualan02.523B4.8918.552146.00Konsumen Bukan Siklus
MISU/N MISUMI GROUP INC
528.150.00%0.00Penjualan0118.095B27.9614.9611241.00Industri
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00Penjualan0491.282B11.5219.88142340.00Industri
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
317.510.00%0.00Penjualan0170.197B28.1512.3819609.00Daur Konsumen
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00Penjualan051.177B13.49189.759558.00Material Dasar
MOMO/N MOMO INC
504.98-21.77%-140.52Penjualan Kuat1.306K100.051B11.9842.561244.00Teknologi
MROS/N MELROSE INDUSTRIES PLC
39.09-12.02%-5.34Penjualan Kuat92.800K193.910B-2.9411960.00Industri
MRVSY/N MINERVA SA
96.900.00%0.00Penjualan010.433B-34.72Konsumen Bukan Siklus
MTD METTLER-TOLEDO INTERNATIONAL INC
11904.18-9.86%-1302.82Penjualan376298.068B32.33376.9615400.00Industri
MYL/N MYLAN NV
600.00-11.43%-77.44Penjualan300304.017B23.9324.7535000.00Kesehatan
NABCO/N NABTESCO CORP
540.000.00%0.00Penjualan056.355B16.3827.797591.00Industri
NIKON/N NIKON CORP
333.800.00%0.00Netral0118.982B15.5719.3321029.00Daur Konsumen
NOC NORTHROP GRUMMAN CORP
5288.950.00%0.00Penjualan0926.205B15.40348.4470000.00Industri
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00Netral0512.231B-65.6014482.00Utilitas
OBSV/N OBSEVA SA
304.540.00%0.00Penjualan012.796B-38.7239.00Kesehatan
OCDO/N OCADO GROUP PLC
194.720.00%0.00Penjualan0143.382B-0.6812799.00Daur Konsumen
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00Penjualan0110.361B13.091294.6981420.00Daur Konsumen
OMRN/N OMRON CORP
850.000.00%0.00Penjualan0159.103B15.4549.3036193.00Industri
ON ON SEMICONDUCTOR CORP
392.500.00%0.00Penjualan0146.713B14.2225.3234000.00Teknologi
ONTEX/N ONTEX GROUP NV
393.96-10.87%-48.05Penjualan75932.148B11.9632.6511000.00Konsumen Bukan Siklus
OZK BANK OZK
547.700.00%0.00Penjualan057.396B5.7977.162476.00Finansial
PANAS/N PANASONIC CORP
206.640.00%0.00Netral0430.009B10.6217.36274143.00Teknologi
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00022.403B-8.408712.00Daur Konsumen
PRY/N PRYSMIAN SPA
362.60-4.01%-15.15Penjualan1.383K94.629B17.9820.2029741.00Industri
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00Penjualan059.397B168354.00Industri
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00Netral02.448B-0.10217.00Material Dasar
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00Penjualan055.579M-0.14637.00Daur Konsumen
RENE/N REN-REDES ENERGETICAS NACIONAIS
54.31-2.36%-1.31Penjualan Kuat7.830K36.019B11.584.69586.00Utilitas
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Penjualan0146.972B11.057.9920513.00Teknologi
RNO/N RENAULT SA
1271.04-9.37%-131.42Penjualan Kuat419361.456B3.17399.14181344.00Daur Konsumen
RYAAY/N RYANAIR HOLDINGS PLC
1505.630.00%0.005.640K277.698B9.6225.6814583.00Industri
SAMPO/N SAMPO PLC
927.840.00%0.00Penjualan0479.764B12.7967.549531.00Finansial
SAN/N BANCO SANTANDER SA
88.01-5.37%-4.99Penjualan Kuat1.028K1425.206B8.7910.02201101.00Finansial
SAVIA/A SAVIA SA DE CV
0.800.00%0.00Penjualan0576.461M-1.113877.00Konsumen Bukan Siklus
SD SANDRIDGE ENERGY INC
202.25-2.67%-5.5506.387B1.9193.47476.00Energi
SDRY/N SUPERDRY PLC
142.54-23.68%-44.23Penjualan1.661K12.238B9.0616.563286.00Daur Konsumen
SHAK SHAKE SHACK INC
1049.370.00%0.00Penjualan034.458B81.8611.724440.00Daur Konsumen
SLAB SILICON LABORATORIES
1850.330.00%0.00Penjualan071.898B40.7441.581279.00Teknologi
SLB/N SCHLUMBERGER LIMITED
843.20-6.31%-56.80Penjualan3.331K1136.950B-8.25100000.00Energi
SMC/N SMC CORP
6151.830.00%0.00Penjualan0398.863B16.36362.5919680.00Industri
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00Netral01688.736B5.60281.0674952.00Jasa Telekomunikasi
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00Penjualan016.118B6.662.43243.00Finansial
STG/N SCANDINAVIAN TOBACCO GROUP A/S
267.76-3.23%-8.93Penjualan Kuat2.840K26.296B11.2323.537300.00Konsumen Bukan Siklus
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00Penjualan0
SUR/N SURESERVE GROUP PLC
5.262.33%0.120840.823M8.720.612073.00Industri
SYMC SYMANTEC CORP
380.000.00%0.00Penjualan0283.344B28.4316.7611800.00Teknologi
TDG TRANSDIGM GROUP INC
7143.040.00%0.000363.011B25.33271.7310100.00Industri
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00Penjualan023.600M39.00Konsumen Bukan Siklus
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00Netral07545.783B30.8426.0448684.00Teknologi
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00Penjualan045.968B-3.7025775.00Jasa Telekomunikasi
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00Netral0188.007B26.50125.05223240.00Industri
TITR/N TELECOM ITALIA SPA
12.700.00%0.00Penjualan0269.346B-0.8459124.00Jasa Telekomunikasi
TK/N TEEKAY CORPORATION
90.350.00%0.00Penjualan07.917B-18.017200.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar