Saham Malaysia dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Malaysia inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
NESTLENESTLE (M) BHD
138.000MYR0.36%0.500MYR
Pembelian
111.8K15.428M32.244BMYR53.782.56MYR5.253KKonsumen Tidak Tahan Lama
DLADYDUTCH LADY MILK INDUSTRIES BHD
31.000MYR0.00%0.000MYR
Netral
50015.5K1.984BMYR7.943.91MYR600Konsumen Tidak Tahan Lama
MPIMALAYSIAN PACIFIC INDUSTRIES
30.200MYR−4.73%−1.500MYR
Pembelian
662.3K20.001M6.289BMYR21.001.51MYR8KTeknologi Elektronik
PETDAGPETRONAS DAGANGAN BHD
23.000MYR0.00%0.000MYR
Pembelian
142K3.266M22.849BMYR29.700.77MYR1.8KLayanan Distribusi
F&NFRASER & NEAVE HOLDINGS BHD
21.200MYR0.95%0.200MYR
Pembelian
107.8K2.285M7.699BMYR20.131.05MYRKonsumen Tidak Tahan Lama
KLKKUALA LUMPUR KEPONG BHD
20.800MYR−2.80%−0.600MYR
Penjualan Kuat
988.8K20.567M23.067BMYR10.652.01MYRIndustri Proses
BKAWANBATU KAWAN BHD
20.400MYR−0.97%−0.200MYR
Penjualan Kuat
203K4.141M8.129BMYR6.912.98MYRIndustri Proses
PPBPPB GROUP BHD
17.260MYR0.94%0.160MYR
Pembelian Kuat
476.3K8.221M24.326BMYR10.651.61MYR4.8KIndustri Proses
PETGASPETRONAS GAS BHD
16.920MYR0.59%0.100MYR
Pembelian
435.3K7.365M33.282BMYR19.750.85MYR1.671KUtilitas
UTDPLTUNITED PLANTATIONS BHD
14.700MYR0.41%0.060MYR
Pembelian Kuat
167.4K2.461M6.072BMYR10.211.43MYR5.735KIndustri Proses
HEXTECHHEXTAR TECHNOLOGIES SOLUTIONS BERHAD
13.200MYR−1.64%−0.220MYR
Pembelian
46.3K611.16K1.722BMYR102.680.13MYR95Layanan Distribusi
AJIAJINOMOTO (M) BHD
11.420MYR−0.52%−0.060MYR
Netral
13.4K153.028K697.967MMYR−0.08MYRKonsumen Tidak Tahan Lama
BLDPLNTBLD PLANTATION BHD
10.120MYR−0.78%−0.080MYR
Pembelian
5005.06K953.7MMYR19.590.52MYRIndustri Proses
HLINDHONG LEONG INDUSTRIES BHD
9.400MYR0.00%0.000MYR
Pembelian
4.4K41.36K2.955BMYR10.120.93MYR2.8KKonsumen Tahan Lama
TENAGATENAGA NASIONAL BHD
9.380MYR−1.26%−0.120MYR
Pembelian
4.971M46.626M54.654BMYR15.480.62MYR34.938KUtilitas
PCHEMPETRONAS CHEMICALS GROUP BHD
8.520MYR−1.73%−0.150MYR
Penjualan
10.456M89.082M69.36BMYR8.780.99MYR4.585KIndustri Proses
VITROXVITROX CORPORATION BHD
7.770MYR2.37%0.180MYR
Pembelian Kuat
285.7K2.22M7.17BMYR37.890.21MYR413Teknologi Elektronik
MISCMISC BHD
7.210MYR0.00%0.000MYR
Pembelian
3.66M26.386M32.184BMYR19.630.37MYRTransportasi
KESMKESM INDUSTRIES BHD
7.200MYR−1.37%−0.100MYR
Pembelian
3K21.6K314.006MMYR−0.17MYR1.998KLayanan Komersil
BURSABURSA MALAYSIA BHD
6.970MYR0.29%0.020MYR
Pembelian
913.9K6.37M5.625BMYR23.190.30MYR597Finansial
AIRPORTMALAYSIA AIRPORTS HOLDINGS BHD
6.350MYR−0.78%−0.050MYR
Pembelian
6.043M38.372M10.619BMYR−0.22MYR9.837KTransportasi
AYERAYER HOLDINGS BERHAD
6.150MYR0.00%0.000MYR
Pembelian
12.7K78.105K460.346MMYR15.280.40MYRFinansial
GENPGENTING PLANTATIONS BERHAD
6.060MYR−1.46%−0.090MYR
Penjualan
545.9K3.308M5.518BMYR9.560.64MYR23.747KIndustri Proses
IMASPROIMASPRO CORPORATION BHD
6.040MYR1.17%0.070MYR
Pembelian Kuat
36.5K220.46K477.6MMYR−0.02MYRIndustri Proses
IHHIHH HEALTHCARE BERHAD
5.830MYR0.69%0.040MYR
Penjualan
6.334M36.928M50.987BMYR29.360.20MYRLayanan Kesehatan
KOTRAKOTRA INDUSTRIES BHD
5.730MYR0.00%0.000MYR
Pembelian Kuat
19.8K113.454K847.995MMYR12.970.44MYR660Teknologi Kesehatan
QLQL RESOURCES BHD
5.650MYR0.89%0.050MYR
Pembelian
1.637M9.247M13.628BMYR44.620.13MYR7.53KKonsumen Tidak Tahan Lama
TMTELEKOM MALAYSIA BHD
5.610MYR−0.53%−0.030MYR
Pembelian
1.75M9.82M21.55BMYR20.190.28MYR20KKomunikasi
UMCCAUNITED MALACCA BHD
5.450MYR0.00%0.000MYR
Pembelian
001.143BMYR10.450.52MYR2.481KIndustri Proses
SAMSAM ENGINEERING & EQUIPMENT
5.270MYR1.54%0.080MYR
Netral
380.2K2.004M2.811BMYR28.830.18MYRTeknologi Elektronik
GREATECGREATECH TECHNOLOGY BERHAD
5.190MYR3.39%0.170MYR
Pembelian Kuat
6.662M34.577M6.289BMYR51.220.10MYR821Produsen Pabrikan
AMWAYAMWAY (M) HOLDINGS BHD
5.100MYR0.99%0.050MYR
Pembelian Kuat
5.5K28.05K830.147MMYR18.890.27MYR318Perdagangan Ritel
BIPORTBINTULU PORT HOLDINGS BHD
4.830MYR−0.82%−0.040MYR
Penjualan Kuat
14K67.62K2.24BMYR5.760.85MYRTransportasi
TIMECOMTIME DOTCOM BHD
4.790MYR−0.21%−0.010MYR
Pembelian
3.81M18.251M8.816BMYR20.070.24MYR983Komunikasi
PMETALPRESS METAL ALUMINIUM HOLDINGS BERHAD
4.790MYR−1.24%−0.060MYR
Pembelian
5.845M27.995M39.962BMYR27.620.18MYR7.23KProdusen Pabrikan
PENTAPENTAMASTER CORPORATION BHD
4.740MYR0.64%0.030MYR
Pembelian
2.868M13.595M3.327BMYR42.050.11MYR703Produsen Pabrikan
UWCUWC BERHAD
4.530MYR0.89%0.040MYR
Pembelian Kuat
2.17M9.831M4.945BMYR46.340.10MYR677Layanan Industri
SIMEPLTSIME DARBY PLANTATION BERHAD
4.500MYR2.04%0.090MYR
Pembelian Kuat
4.17M18.763M30.498BMYR12.740.35MYR80KIndustri Proses
D&OD & O GREEN TECHNOLOGIES BERHAD
4.410MYR0.46%0.020MYR
Pembelian Kuat
2.852M12.578M5.432BMYR70.240.08MYRTeknologi Elektronik
DKSHDKSH HOLDINGS(M)BHD
4.380MYR−1.79%−0.080MYR
Penjualan
139K608.82K703.155MMYR6.460.69MYR3.25KTransportasi
PETRONMPETRON MALAYSIA REFINING & MARKETING BERHAD
4.360MYR0.00%0.000MYR
Penjualan
216.3K943.068K1.177BMYR3.081.42MYR241Mineral Energi
YNHPROPYNH PROPERTY BHD
4.150MYR−0.24%−0.010MYR
Pembelian
47.9K198.785K2.212BMYR−0.03MYRFinansial
PMBTECHPMB TECHNOLOGY BHD
4.020MYR−2.43%−0.100MYR
Penjualan
802.8K3.227M5.178BMYR26.700.20MYR1.034KProdusen Pabrikan
DIGIDIGI.COM BHD
3.990MYR0.00%0.000MYR
Pembelian
2.52M10.055M46.809BMYR30.250.13MYR1.438KKomunikasi
GAMUDAGAMUDA BHD
3.920MYR−0.76%−0.030MYR
Pembelian
3.722M14.589M10.235BMYR12.500.32MYR3.895KLayanan Industri
TAANNTA ANN HOLDINGS BHD
3.910MYR−1.26%−0.050MYR
Pembelian
366.2K1.432M1.744BMYR4.580.87MYR4.28KMineral Non-Energi
MAXISMAXIS BERHAD
3.900MYR−1.27%−0.050MYR
Pembelian
2.359M9.201M30.929BMYR25.130.16MYR3.862KKomunikasi
APOLLOAPOLLO FOOD HOLDINGS BHD
3.880MYR1.04%0.040MYR
Pembelian Kuat
17.1K66.348K307.2MMYR21.390.18MYR636Konsumen Tidak Tahan Lama
IOICORPIOI CORPORATION BHD
3.870MYR0.52%0.020MYR
Penjualan
3.179M12.304M24.058BMYR14.810.26MYR24.247KIndustri Proses
FAREASTFAR EAST HOLDINGS BHD
3.800MYR−2.06%−0.080MYR
Pembelian
2K7.6K2.304BMYR9.470.41MYR271Industri Proses
HENGYUANHENGYUAN REFINING COMPANY BERHAD
3.620MYR−0.82%−0.030MYR
Penjualan
1.666M6.032M1.095BMYR4.310.85MYR425Mineral Energi
TAKAFULSYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.500MYR−0.85%−0.030MYR
Pembelian
330.1K1.155M2.956BMYR7.390.48MYR931Finansial
SHANGSHANGRI-LA HOTELS (M) BHD
3.450MYR−1.15%−0.040MYR
Netral
55.3K190.785K1.536BMYR−0.09MYR1.757KLayanan Konsumen
RVIEWRIVERVIEW RUBBER ESTATES BHD
3.450MYR0.00%0.000MYR
Penjualan
00223.734MMYR9.980.35MYR324Industri Proses
NSOPNEGRI SEMBILAN OIL PALMS BHD
3.450MYR0.00%0.000MYR
Netral
00242.197MMYR7.420.47MYR2.039KIndustri Proses
MFCBMEGA FIRST CORPORATION BHD
3.450MYR2.07%0.070MYR
Pembelian
415.5K1.433M3.202BMYR6.220.54MYR989Utilitas
WPRTSWESTPORTS HOLDINGS BERHAD
3.450MYR0.58%0.020MYR
Pembelian
403.8K1.393M11.696BMYR17.010.20MYR5.797KTransportasi
SCIENTXSCIENTEX BERHAD
3.400MYR0.59%0.020MYR
Pembelian
349.7K1.189M5.242BMYR12.800.26MYR3.717KIndustri Proses
PADINIPADINI HOLDINGS BHD
3.400MYR0.59%0.020MYR
Pembelian
119.6K406.64K2.224BMYR10.120.33MYR2.8KPerdagangan Ritel
AHEALTHAPEX HEALTHCARE BHD
3.350MYR0.30%0.010MYR
Pembelian
49K164.15K1.595BMYR18.250.18MYR1.583KLayanan Distribusi
UMWUMW HOLDINGS BHD
3.350MYR0.60%0.020MYR
Pembelian Kuat
63.4K212.39K3.89BMYR7.090.47MYR6.405KProdusen Pabrikan
FPIFORMOSA PROSONIC INDUSTRIES
3.340MYR−0.89%−0.030MYR
Pembelian
260.3K869.402K862.535MMYR6.830.50MYR2.81KKonsumen Tahan Lama
FRONTKNFRONTKEN CORPORATION BHD
3.340MYR3.09%0.100MYR
Pembelian Kuat
4.56M15.231M5.09BMYR41.380.08MYR1.18KTeknologi Elektronik
UCHITECUCHI TECHNOLOGIES BHD
3.310MYR0.30%0.010MYR
Pembelian
338.7K1.121M1.5BMYR12.960.26MYR213Teknologi Elektronik
GASMSIAGAS MALAYSIA BERHAD
3.290MYR−1.20%−0.040MYR
Penjualan
390.2K1.284M4.276BMYR11.760.28MYR564Utilitas
MBMRMBM RESOURCES BHD
3.270MYR−0.30%−0.010MYR
Penjualan
836.7K2.736M1.282BMYR3.840.85MYRPerdagangan Ritel
CHINHINCHIN HIN GROUP BERHAD
3.170MYR−0.94%−0.030MYR
Pembelian
1.816M5.755M5.663BMYR54.790.06MYRLayanan Distribusi
AXIATAAXIATA GROUP BERHAD
3.150MYR−1.56%−0.050MYR
Pembelian
1.473M4.639M29.366BMYR−0.01MYR13.181KKomunikasi
KHINDKHIND HOLDINGS BHD
3.140MYR0.00%0.000MYR
Pembelian
100314132.002MMYR5.950.53MYRKonsumen Tahan Lama
TONGHERTONG HERR RESOURCES BHD
3.000MYR3.45%0.100MYR
Pembelian Kuat
200600445.201MMYR4.880.59MYRProdusen Pabrikan
CIHLDGC.I. HOLDINGS BHD
2.950MYR0.00%0.000MYR
Pembelian
49.8K146.91K477.9MMYR6.330.47MYRProdusen Pabrikan
KOBAYKOBAY TECHNOLOGY BHD
2.950MYR1.37%0.040MYR
Pembelian
670.3K1.977M931.726MMYR17.260.17MYRProdusen Pabrikan
UNISEMUNISEM (M) BHD
2.900MYR−1.02%−0.030MYR
Pembelian Kuat
2.304M6.682M4.726BMYR12.580.23MYR6KTeknologi Elektronik
INARIINARI AMERTRON BERHAD
2.810MYR−0.35%−0.010MYR
Pembelian
5.654M15.887M10.527BMYR26.860.11MYR5.677KTeknologi Elektronik
GENETECGENETEC TECHNOLOGY BERHAD
2.800MYR0.00%0.000MYR
Pembelian
5.192M14.538M1.909BMYR25.850.11MYRProdusen Pabrikan
NHFATTNEW HOONG FATT HOLDINGS BHD
2.800MYR2.56%0.070MYR
Pembelian
1K2.8K225.695MMYR6.600.41MYR923Produsen Pabrikan
SIGNSIGNATURE INTERNATIONAL BHD
2.790MYR−0.36%−0.010MYR
Pembelian
1.026M2.863M772.801MMYR30.200.09MYRKonsumen Tahan Lama
PIEP.I.E. INDUSTRIAL BHD
2.700MYR−1.10%−0.030MYR
Pembelian
158.8K428.76K1.048BMYR16.080.17MYR2.663KTeknologi Elektronik
BIMBBANK ISLAM MALAYSIA BERHAD
2.590MYR0.39%0.010MYR
Pembelian
603.6K1.563M5.561BMYR12.370.21MYR4.731KFinansial
SOPSARAWAK OIL PALMS BHD
2.550MYR−0.78%−0.020MYR
Penjualan
83.2K212.16K2.288BMYR3.500.74MYR7.513KIndustri Proses
YSPSAHY.S.P.SOUTHEAST ASIA HOLDING
2.410MYR0.84%0.020MYR
Pembelian Kuat
36.1K87.001K337.045MMYR10.420.23MYRTeknologi Kesehatan
GCBGUAN CHONG BHD
2.400MYR−0.41%−0.010MYR
Pembelian
72.1K173.04K2.831BMYR14.650.17MYRKonsumen Tidak Tahan Lama
BONIABONIA CORPORATION BHD
2.380MYR5.78%0.130MYR
Pembelian Kuat
1.576M3.75M450.941MMYR7.060.32MYR751Perdagangan Ritel
TGUANTHONG GUAN INDUSTRIES BHD
2.380MYR−3.25%−0.080MYR
Penjualan Kuat
1.669M3.972M959.989MMYR9.300.27MYRIndustri Proses
PWROOTPOWER ROOT BERHAD
2.360MYR3.51%0.080MYR
Pembelian Kuat
1.926M4.544M1.003BMYR19.640.12MYRKonsumen Tidak Tahan Lama
TEXCHEMTEXCHEM RESOURCES BHD
2.360MYR0.00%0.000MYR
Penjualan
63.7K150.332K289.913MMYR7.310.32MYR2.799KLayanan Distribusi
DIALOGDIALOG GROUP BHD
2.330MYR0.87%0.020MYR
Pembelian
4.849M11.297M13.034BMYR25.810.09MYR2.68KLayanan Industri
MASTERMASTER-PACK GROUP BERHAD
2.310MYR−2.94%−0.070MYR
Pembelian
291.5K673.365K129.996MMYR7.130.33MYRIndustri Proses
HEXTARHEXTAR GLOBAL BERHAD
2.290MYR0.44%0.010MYR
Pembelian
1.307M2.992M2.994BMYR0.05MYRIndustri Proses
SWKPLNTSARAWAK PLANTATION BHD
2.270MYR0.44%0.010MYR
Pembelian
34.1K77.407K630.613MMYR0.44MYRIndustri Proses
SCIPACKSCIENTEX PACKAGING (AYER KEROH) BERHAD
2.210MYR0.00%0.000MYR
Netral
2K4.42K774.873MMYR16.880.13MYR1.241KIndustri Proses
SIMESIME DARBY BHD
2.170MYR0.00%0.000MYR
Penjualan
7.725M16.763M14.778BMYR13.750.16MYR22.862KLayanan Distribusi
SPRITZERSPRITZER BHD
2.150MYR2.87%0.060MYR
Pembelian Kuat
191.6K411.94K438.835MMYR13.420.16MYR809Konsumen Tidak Tahan Lama
MRDIYMR D.I.Y. GROUP (M) BERHAD
2.140MYR−2.73%−0.060MYR
Pembelian
4.409M9.435M20.745BMYR44.090.05MYRLayanan Distribusi
HCKHCK CAPITAL GROUP BERHAD
2.140MYR0.47%0.010MYR
Pembelian
4.1K8.774K968.29MMYR1252.940.00MYRFinansial
PTARASPINTARAS JAYA BHD
2.100MYR0.00%0.000MYR
Penjualan
60.2K126.42K348.316MMYR12.360.17MYRLayanan Industri
DKLSDKLS INDUSTRIES BHD
2.100MYR0.00%0.000MYR
Penjualan
00194.669MMYR13.320.16MYR278Mineral Non-Energi
HARNLENHARN LEN CORPORATION BHD
2.100MYR2.44%0.050MYR
Pembelian Kuat
1.899M3.987M419.036MMYR539.470.00MYR481Konsumen Tahan Lama
MCEMENTMALAYAN CEMENT BERHAD
2.080MYR0.00%0.000MYR
Penjualan
383.4K797.472K2.725BMYR34.150.08MYRMineral Non-Energi
KAWANKAWAN FOOD BHD
2.050MYR−5.53%−0.120MYR
Penjualan
669.8K1.373M786.802MMYR19.600.11MYR533Konsumen Tidak Tahan Lama