Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0018 LAMBO GROUP BERHAD
0.140.00%0.00Jual Sekuatnya31.100K292.557M17.200.0185.00Teknologi
0023 IFCA MSC BHD
0.230.00%0.00Jual1.071M139.891M19.490.01274.00Teknologi
0025 YBS INTERNATIONAL BERHAD
0.14-3.33%-0.01Jual Sekuatnya924.400K36.299M30.490.00329.00Industri
0028 SCOPE INDUSTRIES BHD
0.12-3.85%-0.01Jual Sekuatnya4.000K72.863M52.420.00704.00Teknologi
0029 DIGISTAR CORPORATION BHD
0.070.00%0.00Jual86.700K38.466M30.230.00124.00Jasa Telekomunikasi
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.12-4.00%-0.01Jual295.100K158.654M-0.0463.00Teknologi
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Jual1.249M23.432M-0.0153.00Jasa Telekomunikasi
0041 PANPAGES BERHAD
0.210.00%0.00Jual Sekuatnya164.500K55.752M-0.1022.00Teknologi
0045 G NEPTUNE BERHAD
0.07-7.14%-0.01Jual100.000K20.212M-0.00185.00Teknologi
0047 PERISAI PETROLEUM TEKNOLOGI
0.030.00%0.00Jual181.500K37.814M-0.36235.00Energi
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00Jual Sekuatnya330.500K30.764M-0.00873.00Industri
0051 CUSCAPI BHD
0.23-2.08%-0.01Jual18.252M206.225M-0.04111.00Teknologi
0064 EFFICIENT E-SOLUTIONS BHD
0.214.88%0.01Jual125.000K145.372M-0.01281.00Industri
0065 EXCEL FORCE MSC BHD
0.66-7.69%-0.06Jual13.136M296.319M63.110.0239.00Teknologi
0068 ASDION BHD
0.17-2.78%-0.01Jual Sekuatnya1.644M20.929M-0.0426.00Teknologi
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Jual8.096M141.613M53.190.0042.00Jasa Telekomunikasi
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00Jual Sekuatnya500.100K25.525M-0.01276.00Industri
0074 GREEN OCEAN CORPORATION BERHAD
0.100.00%0.00Jual Sekuatnya60.000K30.420M-0.0253.00Konsumen Bukan Siklus
0078 GD EXPRESS CARRIER BHD
0.40-1.25%-0.01Jual Sekuatnya1.054M2.241B98.770.003513.00Industri
0091 DAYA MATERIALS BHD
0.030.00%0.00Jual14.334M51.074M-0.0358.00Energi
0093 SOLUTION ENGINEERING HOLDINGS
0.120.00%0.00Jual119.000K36.775M-0.0010.00Industri
0095 XINGHE HOLDINGS BERHAD
0.040.00%0.00Beli5.001M102.940M-0.0184.00Jasa Telekomunikasi
0096 NEXGRAM HOLDINGS BERHAD
0.0325.00%0.01Beli1.537M41.375M-0.03137.00Teknologi
0099 SCICOM (MSC) BHD
1.82-1.09%-0.02Jual24.800K654.035M20.300.092208.00Industri
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-7.69%-0.01Jual Sekuatnya1.000M
0107 EDUSPEC HOLDINGS BERHAD
0.04-12.50%-0.01Jual Sekuatnya140.000K40.072M-0.0554.00Konsumen Bukan Siklus
0117 SMRT HOLDINGS BERHAD
0.140.00%0.00Jual1.045M56.987M0.740.2645.00Teknologi
0118 TRIVE PROPERTY GROUP BERHAD
0.0233.33%0.01Beli3.971M31.998M-0.0163.00Industri
0122 ADVANCE INFORMATION MARKETING
0.230.00%0.00Jual056.863M-0.0283.00Daur Konsumen
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.040.00%0.00Jual Sekuatnya1.202M67.116M-0.0047.00Jasa Telekomunikasi
0136 GREENYIELD BHD
0.140.00%0.00Jual10.000K45.055M-0.0070.00Konsumen Bukan Siklus
0138 MY E.G. SERVICES BHD
1.13-24.67%-0.37Jual169.890M5.328B23.850.0673.00Teknologi
0150 FINTEC GLOBAL BERHAD
0.050.00%0.00Jual1.766M30.127M-0.0421.00Industri
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Jual1.030M30.127M-0.0421.00Industri
0152 DGB ASIA BERHAD
0.153.33%0.01Jual932.300K113.426M107.140.00Teknologi
0153 OVERSEA ENTERPRISE BERHAD
0.14-3.45%-0.01Jual50.000K33.952M-0.02Daur Konsumen
0155 MSIAN GENOMICS RES CENTRE BHD
0.24-5.77%-0.01Jual Sekuatnya32.800K25.360M-0.0419.00Kesehatan
0170 KANGER INTERNATIONAL BERHAD
0.070.00%0.00Jual621.600K62.395M9.800.01Daur Konsumen
0172 OCK GROUP BERHAD
0.561.83%0.01Jual2.037M474.953M21.270.03167.00Jasa Telekomunikasi
0175 HENG HUAT RESOURCES GROUP BHD
0.180.00%0.00Jual Sekuatnya200.000K55.566M-0.01Daur Konsumen
0177 PASUKHAS GROUP BERHAD
0.10-5.00%-0.01Jual Sekuatnya36.500K81.157M99.010.0062.00Industri
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.15-3.12%-0.01Jual666.500K81.644M-0.01Konsumen Bukan Siklus
0183 SALUTICA BERHAD
0.56-3.48%-0.02Jual Sekuatnya759.700K223.100M19.640.03Teknologi
0189 MATANG BERHAD
0.07-6.67%-0.01Jual180.000K135.750M33.040.00Konsumen Bukan Siklus
0191 CABNET HOLDINGS BERHAD
0.300.00%0.00Jual053.625M11.500.03Industri
0193 KEJURUTERAAN ASASTERA BERHAD
0.260.00%0.00Jual1.104M81.600M8.090.03Industri
03001 CLOUDARON GROUP BERHAD
0.250.00%0.00Jual0
03002 RED IDEAS HOLDINGS BERHAD
0.4417.33%0.07Beli Sekuatnya282.000K
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Beli036.273MIndustri
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Beli034.272MIndustri
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Netral078.685MMaterial Dasar
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Jual054.610MTeknologi
03009 SEERS BERHAD
0.100.00%0.00Netral025.763M29.00Industri
1007 AMCORP PROPERTIES BERHAD
0.59-0.83%-0.01Jual19.100K355.550M3.010.241058.00Finansial
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.62-4.62%-0.03Jual200355.550M3.010.241058.00Finansial
1058 MANULIFE HOLDINGS BERHAD
2.70-0.37%-0.01Jual Sekuatnya1.100K546.399M18.510.15237.00Finansial
1163 ALLIANZ MALAYSIA BHD
12.54-0.79%-0.10Jual6.200K2.233B13.181.901867.00Finansial
1171 MALAYSIA BUILDING SOCIETY BHD
0.930.00%0.00Jual3.151M5.942B8.870.101380.00Finansial
1201 SUMATEC RESOURCES BHD
0.03-16.67%-0.01Jual Sekuatnya2.286M127.582M-0.03623.00Industri
1287 PAN MALAYSIA HOLDINGS BHD
0.10-4.76%-0.01Jual2.090M97.531M-0.00169.00Daur Konsumen
1538 SYMPHONY LIFE BERHAD
0.35-1.39%-0.01Jual385.400K223.031M3.110.12337.00Finansial
1562 BERJAYA SPORTS TOTO BHD
2.09-1.88%-0.04Jual5.937M2.869B11.850.181497.00Daur Konsumen
1643 LANDMARKS BHD
0.570.88%0.01Jual24.000K301.468M-0.04764.00Daur Konsumen
1996 KRETAM HOLDINGS BHD
0.390.00%0.00Jual Sekuatnya1.010M896.136M-0.001505.00Konsumen Bukan Siklus
2097 EASTLAND EQUITY BHD
0.147.69%0.01Jual589.300K31.937M-0.04430.00Finansial
2135 GOPENG BHD
0.70-6.00%-0.04Jual6.000K189.640M104.910.01121.00Konsumen Bukan Siklus
2259 TALAM TRANSFORM BERHAD
0.0416.67%0.01Jual180.000K126.608M-0.01759.00Finansial
2283 ZELAN BHD
0.04-10.00%-0.01Jual Sekuatnya60.000K42.245M-0.10371.00Industri
2305 AYER HOLDINGS BERHAD
4.55-5.21%-0.25Jual5.000K359.295M27.550.17203.00Finansial
2453 KLUANG RUBBER CO (M) BHD
3.90-1.27%-0.05Jual200249.529M38.490.1014.00Konsumen Bukan Siklus
2488 ALLIANCE BANK MALAYSIA BERHAD
3.83-3.53%-0.14Jual2.530M6.146B12.430.323473.00Finansial
2593 UNITED MALACCA BHD
5.80-0.85%-0.05Jual5.700K1.227B51.880.111732.00Konsumen Bukan Siklus
2658 AJINOMOTO (M) BHD
19.98-0.60%-0.12Jual112.600K1.222B20.520.98632.00Konsumen Bukan Siklus
2682 AMALGAMATED INDUSTRIAL STEEL
0.25-9.09%-0.03Jual Sekuatnya7.000K37.836M4.220.07260.00Material Dasar
2755 FCW HOLDINGS BHD
0.78-1.27%-0.01Jual5.000K197.494M-0.0042.00Daur Konsumen
2771 BOUSTEAD HOLDINGS BHD
1.69-1.17%-0.02Jual107.900K3.466B9.190.1915347.00Industri
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00Jual67.500K107.460M24.650.00326.00Daur Konsumen
3174 LAND & GENERAL BHD
0.150.00%0.00Jual Sekuatnya714.700K460.836M8.890.02454.00Finansial
3247 GUH HOLDINGS BHD
0.54-1.82%-0.01Jual Sekuatnya111.000K150.899M-0.011282.00Teknologi
3301 HONG LEONG INDUSTRIES BHD
10.58-0.75%-0.08Jual Sekuatnya17.200K3.406B9.901.0815696.00Industri
3379 INSAS BHD
0.78-1.89%-0.01Jual49.500K527.090M5.820.14878.00Finansial
3484 DAMANSARA REALTY BHD
0.31-3.12%-0.01Jual Sekuatnya22.500K101.879M6.600.05282.00Finansial
3514 MARCO HOLDINGS BHD
0.120.00%0.00Jual30.000K131.788M9.480.0174.00Industri
3557 ECOFIRST CONSOLIDATED BHD
0.29-1.67%-0.01Jual Sekuatnya263.000K240.949M5.330.06178.00Finansial
3689 FRASER & NEAVE HOLDINGS BHD
35.20-0.34%-0.12Jual775.000K12.946B40.160.883500.00Konsumen Bukan Siklus
3778 MELEWAR INDUSTRIAL GROUP BHD
0.14-3.57%-0.01Jual Sekuatnya200.500K50.318M-0.00361.00Material Dasar
3794 LAFARGE MALAYSIA BERHAD
2.17-1.81%-0.04Jual31.500K1.878B-0.322061.00Material Dasar
3891 MALAYAN UNITED INDUSTRIES BHD
0.17-2.94%-0.01Jual80.600K498.535M-0.029800.00Daur Konsumen
4081 PAN MALAYSIA CORPORATION BHD
0.153.33%0.01Netral140.100K109.802M-0.00652.00Material Dasar
4162 BRITISH AMERICAN TOBACCO (M)
32.02-4.70%-1.58Jual744.300K9.594B22.161.52497.00Konsumen Bukan Siklus
4197 SIME DARBY BHD
2.50-2.72%-0.07Jual Sekuatnya16.539M17.479B32.010.0820249.00Industri
4243 WTK HOLDINGS BHD
0.48-2.04%-0.01Jual300.600K233.962M2.770.184585.00Material Dasar
4316 SIN HENG CHAN (MALAYA) BHD
0.39-15.22%-0.07Jual15.000K51.428M-0.01305.00Konsumen Bukan Siklus
4359 TURIYA BHD
0.140.00%0.00Jual030.878M-0.01324.00Material Dasar
4405 TAN CHONG MOTOR HOLDINGS BHD
1.53-1.92%-0.03Jual Sekuatnya56.100K998.570M-0.024231.00Daur Konsumen
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
13.580.00%0.00Jual0726.856M-0.11552.00Material Dasar
4464 PEGASUS HEIGHTS BERHAD
0.030.00%0.00Jual155.000K43.725M-0.0161.00Finansial
4502 MEDIA PRIMA BHD
0.40-3.66%-0.01Jual1.187M454.772M-0.423919.00Daur Konsumen
4634 POS MALAYSIA BHD
3.25-1.22%-0.04Jual Sekuatnya254.200K2.575B41.330.0822915.00Industri
4863 TELEKOM MALAYSIA BHD
2.41-3.60%-0.09Jual19.705M9.395B12.630.2026407.00Jasa Telekomunikasi
4898 TA ENTERPRISE BHD
0.630.00%0.00Jual268.000K1.079B3.750.17692.00Daur Konsumen
5015 APM AUTOMOTIVE HOLDINGS BHD
3.250.00%0.00Jual Sekuatnya2.100K635.646M14.520.223888.00Daur Konsumen
5020 GLOMAC BHD
0.40-1.23%-0.01Jual1.490M321.050M10.610.04321.00Finansial
5026 MHC PLANTATIONS BHD
0.66-1.49%-0.01Jual Sekuatnya3.200K129.719M9.400.07342.00Konsumen Bukan Siklus
5029 FAR EAST HOLDINGS BHD
2.81-4.75%-0.14Jual1.100K1.752B17.300.17107.00Konsumen Bukan Siklus
5032 BINTULU PORT HOLDINGS BHD
5.000.00%0.00Jual4002.300B19.100.26796.00Industri
5037 COMPUGATES HOLDINGS BHD
0.030.00%0.00Jual1.912M58.693M-0.0087.00Daur Konsumen
5038 KSL HOLDINGS BHD
0.720.00%0.00Jual147.500K732.395M3.630.20516.00Finansial
5042 TSR CAPITAL BHD
0.390.00%0.00Jual14.300K67.163M33.450.01108.00Industri
5047 NPC RESOURCES BHD
1.800.00%0.00Jual0213.136M-0.101631.00Konsumen Bukan Siklus
5049 COUNTRY VIEW BHD
1.16-9.38%-0.12Jual Sekuatnya7.000K128.000M5.350.24100.00Finansial
5085 MUDAJAYA GROUP BHD
0.31-1.59%-0.01Jual546.200K185.811M-0.32815.00Industri
5090 MEDIA CHINESE INTERNATIONAL LT
0.23-2.13%-0.01Jual915.400K397.387M-0.033944.00Daur Konsumen
5095 HEVEABOARD BHD
0.79-4.24%-0.04Jual Sekuatnya2.595M461.292M15.440.052000.00Material Dasar
5099 AIRASIA GROUP BERHAD
2.56-5.19%-0.14Jual15.617M9.023B3.780.717615.00Industri
5104 CNI HOLDINGS BHD
0.070.00%0.00Jual84.800K49.899M34.150.00499.00Daur Konsumen
5113 RIMBUNAN SAWIT BHD
0.18-5.26%-0.01Jual489.600K300.839M-0.07786.00Konsumen Bukan Siklus
5115 ALAM MARITIM RESOURCES BHD
0.12-4.17%-0.01Jual Sekuatnya498.500K110.935M-0.17185.00Energi
5127 AMANAHRAYA REITS
0.830.00%0.00Jual100.200K475.772M3.270.250.00Finansial
5135 SARAWAK PLANTATION BHD
1.67-1.18%-0.02Jual60.600K466.872M-0.113518.00Konsumen Bukan Siklus
5138 HAP SENG PLANTATIONS HOLDINGS
2.000.00%0.00Jual134.500K1.599B17.520.115419.00Konsumen Bukan Siklus
5140 TASCO BERHAD
1.42-2.07%-0.03Jual10.000K290.000M10.570.142300.00Industri
5141 DAYANG ENTERPRISE HOLDINGS BHD
0.56-0.88%-0.01Jual2.719M549.942M-0.04Energi
5149 TAS OFFSHORE BERHAD
0.24-3.92%-0.01Jual Sekuatnya39.000K44.777M56.790.00110.00Industri
5150 MULTI SPORTS HOLDINGS LTD
0.01-25.00%-0.01Jual30.000K12.137M-0.00Daur Konsumen
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Jual026.684M-0.93Daur Konsumen
5156 XIDELANG HOLDINGS LTD
0.120.00%0.00Jual Sekuatnya1.831M216.586M15.450.011500.00Daur Konsumen
5158 TA GLOBAL BHD
0.27-5.26%-0.01Jual369.500K1.591B5.340.05692.00Daur Konsumen
5163 SEREMBAN ENGINEERING BERHAD
0.24-5.77%-0.01Jual Sekuatnya40019.522M-0.06150.00Industri
5166 MINDA GLOBAL BERHAD
0.06-8.33%-0.01Jual224.600K74.394M-0.05980.00Industri
5167 TURBO-MECH BERHAD
0.730.00%0.00Beli7.300K79.380M25.280.03Industri
5170 SARAWAK CABLE BERHAD
0.38-1.32%-0.01Jual21.100K120.479M-0.15300.00Industri
5171 KIMLUN CORPORATION BERHAD
1.150.88%0.01Jual Sekuatnya14.800K378.333M6.230.19192.00Industri
5172 K-STAR SPORTS LIMITED
0.070.00%0.00Jual443.000K28.571M-0.051063.00Daur Konsumen
5173 SHIN YANG SHIPPING CORP BHD
0.26-3.77%-0.01Jual351.600K313.364M13.070.022441.00Industri
5175 IVORY PROPERTIES GROUP BERHAD
0.278.16%0.02Jual133.800K120.070M-0.00422.00Finansial
5176 SUNWAY REAL ESTATE INVT TRUST
1.680.00%0.00Jual Sekuatnya1.877M4.948B11.570.15Finansial
5182 MCT BERHAD
0.732.82%0.02Jual10.000K1.064B12.410.06446.00Material Dasar
5189 MAXWELL INT HOLDINGS BERHAD
0.010.00%0.00Jual03.989M-0.34Daur Konsumen
5190 BENALEC HOLDINGS BERHAD
0.200.00%0.00Jual219.000K167.913M-0.00384.00Industri
5195 CENSOF HOLDINGS BERHAD
0.16-3.03%-0.01Jual Sekuatnya436.500K82.790M-0.02147.00Teknologi
5198 ABM FUJIYA BERHAD
0.557.84%0.04Beli14.700K91.800M19.350.03Daur Konsumen
5200 UOA DEVELOPMENT BERHAD
2.06-1.44%-0.03Jual3.948M3.853B8.360.25522.00Finansial
5204 PRESTARIANG BERHAD
0.54-12.90%-0.08Jual Sekuatnya35.397M299.027M18.450.03213.00Teknologi
5208 EITA RESOURCES BERHAD
1.240.00%0.00Jual Sekuatnya10.100K161.195M9.790.13355.00Industri
5209 GAS MALAYSIA BERHAD
2.82-2.42%-0.07Jual129.100K3.711B17.690.16487.00Utilitas
5210 BUMI ARMADA BERHAD
0.41-6.82%-0.03Jual17.190M2.583B-0.06277.00Energi
5213 SENTORIA GROUP BERHAD
0.43-3.37%-0.01Jual49.300K248.245M5.040.09Finansial
5214 CHINA STATIONERY LIMITED
0.010.00%0.00Jual012.328M-0.00901.00Industri
5216 DATASONIC GROUP BERHAD
0.48-30.22%-0.21Jual Sekuatnya143.291M938.250M15.760.04619.00Teknologi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar