Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0011 BRITE-TECH BHD 0.240.00%0.00Jual Sekuatnya81.000K61.740M15.350.02122.00Industri
0020 NETX HOLDINGS BHD 0.0325.00%0.01Jual5.385M67.100M-0.008.00Teknologi
0021 GHL SYSTEMS BHD 1.610.62%0.01Beli223.600K1.187B50.470.03225.00Industri
0036 KEY ALLIANCE GROUP BERHAD 0.070.00%0.00Jual20.000K30.596M-0.0453.00Jasa Telekomunikasi
0038 PLASTRADE TECHNOLOGY BHD 0.200.00%0.00Jual56.500K30.080M-0.03112.00Material Dasar
0047 PERISAI PETROLEUM TEKNOLOGI 0.040.00%0.00Jual402.000K50.419M-0.36235.00Energi
0058 JCBNEXT BERHAD 1.560.00%0.00Jual22.200K217.630M35.550.04526.00Industri
0070 MQ TECHNOLOGY BHD 0.060.00%0.00Jual21.000K27.374M-0.01712.00Industri
0085 MLABS SYSTEMS BHD 0.0610.00%0.01Beli110.100K36.878M-0.0126.00Teknologi
0091 DAYA MATERIALS BHD 0.030.00%0.00Jual120.000K61.288M-0.0258.00Energi
0095 XINGHE HOLDINGS BERHAD 0.040.00%0.00Jual Sekuatnya627.000K115.808M-0.0184.00Jasa Telekomunikasi
0096 NEXGRAM HOLDINGS BERHAD 0.030.00%0.00Jual1.050M58.400M-0.01137.00Teknologi
0109 SC ESTATE BUILDER BERHAD 0.030.00%0.00Jual49.800K22.077M9.470.0060.00Daur Konsumen
0118 TRIVE PROPERTY GROUP BERHAD 0.02-20.00%-0.01Jual2.681M42.663M-0.0063.00Industri
0122 ADVANCE INFORMATION MARKETING 0.260.00%0.00Beli062.912M-0.0183.00Daur Konsumen
0147 INNITY CORPORATION BHD 0.6510.17%0.06Beli11.700K89.962M24.340.03Daur Konsumen
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 0.040.00%0.00Jual100.000K45.052M1.610.1121.00Industri
0154 EA HOLDINGS BERHAD 0.020.00%0.00Jual80.300K101.447M-0.0149.00Teknologi
0160 HIAP HUAT HOLDINGS BHD 0.105.56%0.01Beli422.000K32.401M38.150.00Industri
0166 INARI AMERTRON BERHAD 2.28-5.00%-0.12Jual39.844M7.186B18.610.131323.00Teknologi
0167 MCLEAN TECHNOLOGIES BERHAD 0.120.00%0.00Jual10.000K20.559M-0.03201.00Industri
0170 KANGER INTERNATIONAL BERHAD 0.09-5.56%-0.01Jual283.600K72.555M13.060.01Daur Konsumen
0172 OCK GROUP BERHAD 0.640.79%0.01Jual1.085M557.743M23.580.03167.00Jasa Telekomunikasi
03001 CLOUDARON GROUP BERHAD 0.250.00%0.00Jual0
03003 JM EDUCATION GROUP BERHAD 0.540.00%0.00Beli036.273MIndustri
03006 NOVA PHARMA SOLUTIONS BERHAD 0.230.00%0.00Beli034.272M10.000.02Industri
03007 POLYMER LINK HOLDINGS BERHAD 0.170.00%0.00Netral078.685MMaterial Dasar
1015 AMMB HOLDINGS BHD 3.85-1.03%-0.04Jual1.106M11.605B10.230.3810831.00Finansial
1163PA ALLIANZ MALAYSIA BHD-ICPS 12.400.00%0.00Jual02.205B14.021.761867.00Finansial
1171 MALAYSIA BUILDING SOCIETY BHD 1.080.00%0.00Jual4.452M6.900B10.300.101380.00Finansial
1198 MAA GROUP BERHAD 0.620.00%0.00Jual Sekuatnya11.500K188.699M12.270.053115.00Finansial
1201 SUMATEC RESOURCES BHD 0.04-12.50%-0.01Jual Sekuatnya2.092M148.845M-0.03623.00Industri
1643 LANDMARKS BHD 0.69-1.43%-0.01Jual Sekuatnya80.000K364.935M-0.06764.00Daur Konsumen
1899 BATU KAWAN BHD 17.32-0.35%-0.06Jual2.600K6.963B12.921.345699.00Material Dasar
2259 TALAM TRANSFORM BERHAD 0.040.00%0.00Beli Sekuatnya3.900M168.811M-0.01759.00Finansial
2569 SUNGEI BAGAN RUBBER CO (M) BHD 3.22-0.92%-0.03Jual5.400K213.591M32.200.1036.00Konsumen Bukan Siklus
2771 BOUSTEAD HOLDINGS BHD 2.300.00%0.00Jual160.500K4.662B10.050.2315347.00Industri
3026 DUTCH LADY MILK INDUSTRIES BHD 67.000.33%0.22Beli13.100K4.288B35.731.88561.00Konsumen Bukan Siklus
3204 GEORGE KENT (M) BHD 1.40-0.71%-0.01Jual5.902M788.577M6.190.23386.00Industri
3239 BERJAYA ASSETS BERHAD 0.33-1.49%-0.01Jual202.000K844.229M-0.02709.00Finansial
3255 HEINEKEN MALAYSIA BERHAD 22.280.72%0.16Jual21.500K6.731B24.940.89587.00Konsumen Bukan Siklus
3379PA INSAS BERHAD-PREFERENCE SHARES A 0.970.00%0.00Beli Sekuatnya73.700K590.076M5.980.18878.00Finansial
3395 BERJAYA CORPORATION BHD 0.291.75%0.01Jual7.628M1.414B-0.0714000.00Industri
3611 PARAGON GLOBE BERHAD 1.180.00%0.00Jual0220.250M-0.00442.00Daur Konsumen
3662 MALAYAN FLOUR MILLS BHD 1.20-1.64%-0.02Jual359.100K660.342M14.590.082246.00Konsumen Bukan Siklus
3743 SUNSURIA BERHAD 0.92-2.13%-0.02Jual119.200K734.929M6.740.14267.00Finansial
3859 MAGNUM BERHAD 2.04-0.49%-0.01Jual609.400K2.903B12.570.16479.00Daur Konsumen
4219 BERJAYA LAND BHD 0.240.00%0.00Jual1.330M1.197B-0.046200.00Daur Konsumen
4286 SEAL INCORPORATED BHD 0.39-3.75%-0.01Jual Sekuatnya17.200K91.267M-0.0076.00Finansial
4316 SIN HENG CHAN (MALAYA) BHD 0.490.00%0.00Jual1.100K65.274M-0.02305.00Konsumen Bukan Siklus
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Jual0829.827M-0.11552.00Material Dasar
4502 MEDIA PRIMA BHD 0.490.00%0.00Jual2.135M549.053M-0.573919.00Daur Konsumen
4588 UMW HOLDINGS BHD 5.850.00%0.00Jual Sekuatnya757.300K6.835B141.610.049169.00Daur Konsumen
4634 POS MALAYSIA BHD 4.130.24%0.01Jual532.500K3.233B34.670.1222915.00Industri
4715 GENTING MALAYSIA BERHAD 5.060.20%0.01Jual3.942M28.633B24.000.2120611.00Daur Konsumen
4847 KONSORTIUM TRANSNASIONAL BHD 0.100.00%0.00Jual631.700K38.266M-0.03491.00Industri
5000 HUME INDUSTRIES BHD 1.02-0.97%-0.01Jual33.300K488.676M-0.05513.00Daur Konsumen
5020 GLOMAC BHD 0.440.00%0.00Jual Sekuatnya789.900K348.997M11.270.04321.00Finansial
5025 NWP HOLDINGS BHD 0.120.00%0.00Jual1.186M49.032M-0.0374.00Material Dasar
5027 KIM LOONG RESOURCES BHD 1.340.00%0.00Jual51.400K1.251B13.230.101600.00Konsumen Bukan Siklus
5037 COMPUGATES HOLDINGS BHD 0.03-16.67%-0.01Jual300.400K58.693M-0.0087.00Daur Konsumen
5042 TSR CAPITAL BHD 0.460.00%0.00Jual8.200K80.247M11.760.04108.00Industri
5047 NPC RESOURCES BHD 1.930.00%0.00Jual0229.713M19.760.101631.00Konsumen Bukan Siklus
5049 COUNTRY VIEW BHD 1.404.48%0.06Beli3.100K140.000M5.860.24100.00Finansial
5056 ENGTEX GROUP BHD 1.060.00%0.00Jual421.400K465.852M9.330.12706.00Daur Konsumen
5104 CNI HOLDINGS BHD 0.086.67%0.01Beli300.100K57.027M-0.00499.00Daur Konsumen
5115 ALAM MARITIM RESOURCES BHD 0.14-3.57%-0.01Jual657.400K124.802M-0.16185.00Energi
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Jual026.684M-0.93Daur Konsumen
5169 HO HUP CONSTRUCTION COMPANY 0.48-2.02%-0.01Jual491.000K181.811M5.120.10538.00Material Dasar
5171 KIMLUN CORPORATION BERHAD 1.49-1.32%-0.02Jual48.000K494.488M7.530.21192.00Industri
5186 MALAYSIA MARINE AND HEAVY ENG 0.68-0.74%-0.01Jual727.100K1.080B-0.012107.00Energi
5189 MAXWELL INT HOLDINGS BERHAD 0.010.00%0.00Jual03.989M-0.36Daur Konsumen
5200 UOA DEVELOPMENT BERHAD 2.32-0.85%-0.02Jual Sekuatnya735.600K4.277B8.180.28522.00Finansial
5210 BUMI ARMADA BERHAD 0.690.00%0.00Jual Sekuatnya2.674M4.080B11.570.06277.00Energi
5214 CHINA STATIONERY LIMITED 0.01-0.00%-0.00Jual012.328M-0.00901.00Industri
5220 GLOBALTEC FORMATION BERHAD 0.040.00%0.00Jual1.891M242.178M-0.012194.00Industri
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Jual Sekuatnya013.620M-0.05547.00Daur Konsumen
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Beli0479.028M-0.02Energi
5238 AIRASIA X BERHAD 0.351.43%0.01Jual27.861M1.473B11.320.032326.00Industri
5243 VELESTO ENERGY BERHAD 0.291.75%0.01Jual6.994M2.383B-0.19645.00Energi
5254 BOUSTEAD PLANTATIONS BHD 1.250.00%0.00Jual592.400K2.800B4.470.28Konsumen Bukan Siklus
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Jual02.567B0.30432.00Finansial
5533 OCB BHD 0.480.00%0.00Jual049.368M-0.21551.00Konsumen Bukan Siklus
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020 1.220.00%0.00Jual Sekuatnya2.900K1.936B13.250.29827.00Finansial
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Netral01.936B13.250.29827.00Finansial
5673 IPMUDA BHD 0.73-5.19%-0.04Jual Sekuatnya16.000K52.902M-0.33550.00Industri
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 1.00-0.99%-0.01Jual1.000K1.394B12.170.08400.00Finansial
6009 PACIFIC & ORIENT BHD 1.050.96%0.01Jual61.200K289.036M-0.08610.00Finansial
6173 BINA DARULAMAN BHD 0.46-1.08%-0.01Beli6.200K139.773M-0.06459.00Industri
6211 KIA LIM BHD 0.240.00%0.00Jual1.000K15.175M-0.12243.00Material Dasar
6351 AMWAY (M) HOLDINGS BHD 7.420.27%0.02Jual4.200K1.220B23.840.31331.00Daur Konsumen
6718 CRESCENDO CORPORATION BHD 1.30-1.52%-0.02Jual Sekuatnya1.000K363.244M10.720.12300.00Finansial
6815 EUPE CORPORATION BHD 0.751.35%0.01Jual123.200K96.000M7.590.10355.00Finansial
6904 SUBUR TIASA HOLDINGS BHD 0.87-1.14%-0.01Jual Sekuatnya2.100K163.664M-0.082181.00Material Dasar
7003 Y&G CORPORATION BHD 0.930.00%0.00Jual0185.427M48.340.0335.00Finansial
7013 HUBLINE BHD 0.060.00%0.00Jual977.300K129.915M53.920.00573.00Industri
7018 CME GROUP BHD 0.040.00%0.00Jual83.300K23.369M-0.0141.00Industri
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Jual03.521M0.001261.00Energi
7036 BORNEO OIL BHD 0.060.00%0.00Jual14.993M315.092M-0.00921.00Daur Konsumen
7053 SEE HUP CONSOLIDATED BHD 1.11-0.89%-0.01Jual1.000K88.859M-0.18579.00Industri
7054 ASTRAL ASIA BHD 0.182.86%0.01Jual16.000K118.797M-0.00100.00Konsumen Bukan Siklus
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.060.00%0.00Beli550.000K127.192M87.000.01405.00Industri
7079 TIGER SYNERGY BERHAD 0.090.00%0.00Jual283.900K42.232M17.070.00103.00Finansial
7096 GPA HOLDINGS BHD 0.100.00%0.00Beli260.100K93.147M-0.00269.00Daur Konsumen
7105 HCK CAPITAL GROUP BERHAD 1.300.78%0.01Beli38.100K547.521M148.910.01174.00Industri
7114 DNONCE TECHNOLOGY BHD 0.32-1.56%-0.01Jual Sekuatnya2.780M61.114M14.000.031182.00Material Dasar
7119 DEGEM BHD 1.100.00%0.00Beli0143.915M10.690.10377.00Daur Konsumen
7120 ACOUSTECH BHD 0.350.00%0.00Jual61.000K58.498M-0.051531.00Teknologi
7123 PRICEWORTH INTERNATIONAL BHD 0.077.14%0.01Jual11.068M307.119M11.050.012662.00Material Dasar
7130 KUMPULAN POWERNET BHD 0.47-10.48%-0.06Jual30.000K35.790M-0.12182.00Daur Konsumen
7163 PJBUMI BHD 0.17-7.89%-0.01Jual5.200K14.350M-0.06501.00Industri
7168 PRG HOLDINGS BERHAD 0.780.00%0.00Jual43.200K240.608M68.600.01954.00Daur Konsumen
7174 CAB CAKARAN CORPORATION BHD 0.91-0.55%-0.01Jual Sekuatnya364.200K582.935M9.450.11878.00Konsumen Bukan Siklus
7179 D.B.E. GURNEY RESOURCES BHD 0.030.00%0.00Jual Sekuatnya1.005M80.347M-0.01431.00Konsumen Bukan Siklus
7182 EKA NOODLES BERHAD 0.070.00%0.00Beli117.200K23.400M-0.00558.00Konsumen Bukan Siklus
7184 G3 GLOBAL BERHAD 0.78-8.82%-0.07Jual Sekuatnya3.000K319.688M-0.03343.00Daur Konsumen
7203 WANG-ZHENG BHD 1.35-0.74%-0.01Jual Sekuatnya44.100K214.084M20.080.07424.00Material Dasar
7206 TH HEAVY ENGINEERING BERHAD 0.04-11.11%-0.01Jual426.000K44.851M-0.09683.00Energi
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 0.040.00%0.00Jual044.851M-0.09683.00Energi
7209 CHEETAH HOLDINGS BHD 0.40-6.98%-0.03Jual1.500K45.944M-0.001003.00Daur Konsumen
7218 TRANSOCEAN HOLDINGS BHD 0.570.00%0.00Jual Sekuatnya22.700K23.574M-0.04315.00Industri
7219 MINETECH RESOURCES BHD 0.096.25%0.01Netral550.100K74.910M-0.00391.00Industri
7223 JADI IMAGING HOLDINGS BHD 0.040.00%0.00Beli250.100K42.377M-0.01124.00Teknologi
7234 MESB BHD 0.290.00%0.00Jual36.000K23.751M-0.12445.00Daur Konsumen
7243 BIO OSMO BHD 0.04-11.11%-0.01Jual555.000K31.815M-0.01Konsumen Bukan Siklus
7382 GOLDEN LAND BERHAD 0.46-5.15%-0.03Jual Sekuatnya1.000K98.681M-0.011196.00Konsumen Bukan Siklus
7498 RALCO CORPORATION BHD 0.380.00%0.00Jual017.548M-0.18308.00Material Dasar
7544 QUALITY CONCRETE HOLDINGS BHD 0.76-14.20%-0.12Jual Sekuatnya1.000K43.761M-0.23578.00Material Dasar
7595 MGB BERHAD 0.92-3.16%-0.03Jual Sekuatnya102.800K457.060M13.740.09232.00Material Dasar
7722 ASIA BRANDS BERHAD 0.69-8.00%-0.06Jual Sekuatnya2.000K80.263M-0.231675.00Daur Konsumen
7943 SAND NISKO CAPITAL BERHAD 0.230.00%0.00Jual10.000K15.510M-0.06744.00Daur Konsumen
8044 COMPUTER FORMS (M) BHD 1.050.00%0.00Jual043.050M-0.06334.00Industri
8052 CENTRAL INDUSTRIAL CORPORATION 1.280.00%0.00Jual065.000M23.130.06219.00Material Dasar
8125 DAIBOCHI BERHAD 2.00-2.44%-0.05Jual43.200K655.797M24.600.08854.00Material Dasar
8133 BOUSTEAD HEAVY INDUSTRIES CORP 1.376.20%0.08Jual12.100K340.387M27.640.051678.00Industri
8192 MERCURY INDUSTRIES BHD 1.263.28%0.04Jual12.000K50.629M4.100.31100.00Material Dasar
8303 KUANTAN FLOUR MILLS BHD 0.12-4.00%-0.01Jual2.000K8.187M-0.17188.00Konsumen Bukan Siklus
8435 CONCRETE ENGINEERING PRODUCTS 1.370.00%0.00Jual061.342M-0.09498.00Material Dasar
8443 HIL INDUSTRIES BHD 0.652.36%0.01Jual40.900K215.762M12.810.05533.00Material Dasar
8591 CREST BUILDER HOLDINGS BHD 0.890.00%0.00Jual224.400K151.062M5.120.17247.00Industri
8605PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 0.07-13.33%-0.01Jual20046.254M16.940.03170.00Industri
8613 ENRA GROUP BERHAD 2.23-0.89%-0.02Jual500300.868M-0.02240.00Finansial
8648 JASA KITA BHD 0.130.00%0.00Jual32.500K58.441M-0.01106.00Industri
8664 SP SETIA BHD 2.910.00%0.00Jual Sekuatnya2.049M11.352B16.380.21942.00Finansial
8664PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) 0.99-1.00%-0.01Jual100.000K11.352B16.380.21942.00Finansial
8672 KAMDAR GROUP(M)BHD 0.360.00%0.00Jual29.300K71.276M21.940.021368.00Daur Konsumen
9199 LYSAGHT GALVANIZED STEEL BHD 3.00-6.25%-0.20Jual Sekuatnya266.200K124.740M7.430.40229.00Material Dasar
9237 SARAWAK CONSOLIDATED IND BHD 0.60-1.64%-0.01Jual92.000K51.529M73.800.01255.00Material Dasar
9342 ANZO HOLDINGS BERHAD 0.0610.00%0.01Beli430.100K48.445M-0.00156.00Material Dasar
9369 TEO GUAN LEE CORPORATION BHD 0.97-0.00%-0.00Jual1.500K39.520M8.580.11741.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar