Saham yang telah mencapai low bulanan — Pasar Saham Malaysia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0002 KOTRA INDUSTRIES BHD
1.630.00%0.00Penjualan7.000K234.541M11.700.15452.00Kesehatan
0007 PUC BERHAD
0.090.00%0.00Penjualan1.368M194.208M28.390.0063.00Teknologi
0012 THREE-A RESOURCES BHD
0.930.54%0.00Pembelian13.600K452.640M15.540.0696.00Konsumen Bukan Siklus
0018 LAMBO GROUP BERHAD
0.12-4.00%-0.01Penjualan38.461M262.765M16.230.0185.00Teknologi
0024 JAG BERHAD
0.050.00%0.00Penjualan432.000K68.847M52.630.0010.00Teknologi
0025 YBS INTERNATIONAL BERHAD
0.130.00%0.00Penjualan Kuat274.700K31.459M10.420.01329.00Industri
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Penjualan102.200K23.432M-0.0253.00Jasa Telekomunikasi
0038 PLASTRADE TECHNOLOGY BHD
0.14-3.57%-0.00Penjualan Kuat161.600K25.164M-0.03112.00Material Dasar
0056 GRAND-FLO BERHAD
0.20-2.50%-0.01Penjualan Kuat49.100K94.170M17.360.01152.00Teknologi
0074 GREEN OCEAN CORPORATION BERHAD
0.100.00%0.00Penjualan Kuat028.971M-0.0153.00Konsumen Bukan Siklus
0080 STRAITS INTER LOGISTICS BERHAD
0.250.00%0.00Penjualan3.010M162.665M29.800.01Energi
0081 MEGA SUN CITY HOLDINGS BERHAD
0.120.00%0.00Penjualan Kuat25.000K26.590M23.370.00Konsumen Bukan Siklus
0086 YGL CONVERGENCE BHD
0.120.00%0.00Penjualan42.600K26.713M-0.0131.00Teknologi
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.500.00%0.00Penjualan Kuat20.000K126.635M16.110.0375.00Industri
0095 XINGHE HOLDINGS BERHAD
0.030.00%0.00Penjualan5.655M77.226M-0.0184.00Jasa Telekomunikasi
0096 NEXGRAM HOLDINGS BERHAD
0.010.00%0.00Penjualan4.348M31.031M-0.03137.00Teknologi
0100 ES CERAMICS TECHNOLOGY BHD
0.14-3.45%-0.01Penjualan Kuat251.000K29.800M-0.00171.00Daur Konsumen
0102 CONNECTCOUNTY HOLDINGS BHD
0.10-4.76%-0.01Penjualan441.000K32.930M-0.03161.00Industri
0103 MNC WIRELESS BHD
0.040.00%0.00Penjualan865.000K19.135M-0.0160.00Teknologi
0104 GENETEC TECHNOLOGY BERHAD
1.652.48%0.04Penjualan76.800K68.047M6.470.25116.00Industri
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Penjualan200.000K31.537M-0.01248.00Daur Konsumen
0107 EDUSPEC HOLDINGS BERHAD
0.0320.00%0.01Penjualan14.359M27.545M-0.0554.00Konsumen Bukan Siklus
0112 MIKRO MSC BERHAD
0.23-2.13%-0.01Penjualan Kuat150.000K101.260M26.670.0147.00Industri
0116 FOCUS DYNAMICS GROUP BERHAD
0.120.00%0.00Penjualan6.232M255.288M-0.0019.00Industri
0117 SMRT HOLDINGS BERHAD
0.124.35%0.01Pembelian300.000K46.810M10.900.0145.00Teknologi
0118 TRIVE PROPERTY GROUP BERHAD
0.01-25.00%-0.01Penjualan360.700K46.930M-0.0063.00Industri
0133 SANICHI TECHNOLOGY BHD
0.06-8.33%-0.01Penjualan433.300K66.528M-0.0476.00Industri
0136 GREENYIELD BHD
0.120.00%0.00Penjualan Kuat20.000K41.718M62.500.0070.00Konsumen Bukan Siklus
0148 SUNZEN BIOTECH BHD
0.14-0.00%-0.00Penjualan353.100K71.846M-0.0138.00Kesehatan
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Penjualan140.000K27.506M-0.1221.00Industri
0163 CAREPLUS GROUP BERHAD
0.163.23%0.01Penjualan521.800K82.361M-0.00Kesehatan
0165 XOX BHD
0.050.00%0.00Penjualan3.822M54.620M-0.0146.00Jasa Telekomunikasi
0172 OCK GROUP BERHAD
0.55-0.00%-0.00Penjualan3.079M479.310M20.080.03167.00Jasa Telekomunikasi
0174 IDIMENSION CONSOLIDATED BHD
0.03-16.67%-0.01Penjualan2.600K8.159M-0.00146.00Teknologi
0175 HENG HUAT RESOURCES GROUP BHD
0.12-4.17%-0.01Penjualan Kuat126.000K40.748M-0.01Daur Konsumen
0177 PASUKHAS GROUP BERHAD
0.0610.00%0.01Pembelian39.000K44.793M-0.0162.00Industri
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.170.00%0.00Penjualan335.900K89.298M-0.01Konsumen Bukan Siklus
0183 SALUTICA BERHAD
0.36-0.00%-0.00Penjualan70.200K139.387M62.720.01Teknologi
0186 PERAK TRANSIT BERHAD
0.22-2.22%-0.00Penjualan Kuat1.382M298.048M10.930.03Finansial
0187 BCM ALLIANCE BERHAD
0.18-2.63%-0.01Penjualan Kuat759.800K80.038M9.600.02Industri
0189 MATANG BERHAD
0.070.00%0.00Penjualan289.000K126.700M46.050.00Konsumen Bukan Siklus
0197 WEGMANS HOLDINGS BERHAD
0.321.61%0.01Penjualan45.100K155.000M12.700.02498.00Daur Konsumen
0202 RADIANT GLOBALTECH BERHAD
0.20-6.82%-0.01Penjualan854.000K115.544M31.650.01Daur Konsumen
0205 DPI HOLDINGS BERHAD
0.18-2.70%-0.01Penjualan507.800K90.045MMaterial Dasar
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Penjualan0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Penjualan037.968M16.330.03Industri
03006 NOVA PHARMA SOLUTIONS BERHAD
0.310.00%0.00Pembelian046.193M21.060.01Industri
03013 TOPVISION EYE SPECIALIST BERHAD
0.400.00%0.00Pembelian0102.238M57.00Kesehatan
03016 CRG INCORPORATED BERHAD
0.0412.50%0.01Netral23.600K32.226M10.960.00Daur Konsumen
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.680.00%0.00Pembelian081.600M183.00Konsumen Bukan Siklus
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Penjualan0316.606M8.850.081058.00Finansial
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.300.00%0.00Pembelian02.369B15.661.681900.00Finansial
2097 EASTLAND EQUITY BHD
0.105.00%0.01Penjualan Kuat340.000K24.567M-0.03430.00Finansial
2283 ZELAN BHD
0.095.88%0.01Penjualan4.146M71.818M-0.01371.00Industri
2429 TANCO HOLDINGS BHD
0.050.00%0.00Penjualan Kuat568.300K36.572M-0.01371.00Finansial
2682 AMALGAMATED INDUSTRIAL STEEL
0.24-2.00%-0.01Penjualan Kuat5.000K34.396M-0.03260.00Material Dasar
3107 FIMA CORPORATION BHD
1.920.00%0.00Penjualan3.000K461.207M8.360.231642.00Industri
3417 EASTERN & ORIENTAL BHD
0.85-1.16%-0.01Penjualan2.957M1.240B19.560.04785.00Finansial
3514 MARCO HOLDINGS BHD
0.124.17%0.01Pembelian112.000K126.517M8.970.0174.00Industri
4286 SEAL INCORPORATED BHD
0.341.47%0.01Pembelian25.100K80.599M3.340.1076.00Finansial
4316 SIN HENG CHAN (MALAYA) BHD
0.320.00%0.00Penjualan49.800K42.197M-0.05305.00Konsumen Bukan Siklus
4359 TURIYA BHD
0.140.00%0.00Penjualan Kuat125.000K32.022M-0.02324.00Material Dasar
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.17-2.94%-0.01Penjualan Kuat285.000K35.690M8.310.02274.00Finansial
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
10.100.00%0.00Penjualan0629.942M-0.18579.00Material Dasar
4456 DAGANG NEXCHANGE BERHAD
0.283.64%0.01Penjualan3.796M483.460M13.740.02326.00Teknologi
4596 SAPURA RESOURCES BHD
0.580.00%0.00Penjualan5.000K81.666M-0.04217.00Finansial
4863 TELEKOM MALAYSIA BHD
2.98-0.33%-0.01Penjualan1.855M11.236B74.290.0426407.00Jasa Telekomunikasi
5011 MESINIAGA BHD
1.490.68%0.01Penjualan1.100K89.395M-0.141000.00Teknologi
5024 HUP SENG INDUSTRIES BHD
1.001.01%0.01Penjualan103.500K792.000M18.440.051403.00Konsumen Bukan Siklus
5027 KIM LOONG RESOURCES BHD
1.17-0.85%-0.01Penjualan Kuat114.600K1.102B21.140.061600.00Konsumen Bukan Siklus
5068 LUSTER INDUSTRIES BHD
0.07-6.25%-0.01Penjualan Kuat2.325M158.083M13.380.012788.00Teknologi
5071 COASTAL CONTRACTS BHD
1.01-2.88%-0.03Penjualan194.700K548.800M-1.06210.00Industri
5082 CYMAO HOLDINGS BHD
0.340.00%0.00Penjualan025.301M-0.061472.00Material Dasar
5088 APEX EQUITY HOLDINGS BHD
0.94-7.84%-0.08Penjualan Kuat4.000K206.693M25.200.04175.00Finansial
5112 TH PLANTATIONS BHD
0.510.00%0.00Penjualan Kuat28.500K446.345M-0.67Konsumen Bukan Siklus
5123 MRCB-QUILL REIT
1.100.00%0.00Penjualan398.900K1.179B16.100.0717.00Finansial
5129 MELATI EHSAN HOLDINGS BHD
0.45-2.17%-0.01Penjualan Kuat20.000K54.818M23.020.02Industri
5136 COMPLETE LOGISTIC SERVICES BHD
0.82-3.53%-0.03Penjualan183.100K106.328M9.190.09162.00Industri
5138 HAP SENG PLANTATIONS HOLDINGS
1.650.00%0.00Penjualan201.000K1.319B45.330.045419.00Konsumen Bukan Siklus
5151 HALEX HOLDINGS BERHAD
0.842.44%0.02Penjualan19.400K86.898M-0.11509.00Material Dasar
5157 SAUDEE GROUP BERHAD
0.290.00%0.00Penjualan Kuat038.320M-0.03326.00Konsumen Bukan Siklus
5161 JCY INTERNATIONAL BERHAD
0.190.00%0.00Penjualan822.400K391.573M-0.059200.00Teknologi
5166 MINDA GLOBAL BERHAD
0.040.00%0.00Penjualan1.279M49.596M-0.01980.00Industri
5167 TURBO-MECH BERHAD
0.74-1.33%-0.01Penjualan51.000K81.000M12.380.06Industri
5178 DYNACIATE GROUP BERHAD
0.090.00%0.00Penjualan1.799M43.194M-0.05319.00Industri
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.04-10.00%-0.01Penjualan Kuat38.300K43.194M-0.05319.00Industri
5180 CAPITALAND MALAYSIA MALL TRUST
1.110.00%0.00Penjualan21.500K2.269B16.700.07Finansial
5186 MALAYSIA MARINE AND HEAVY ENG
0.80-0.00%-0.00Pembelian192.300K1.280B-0.082071.00Energi
5187 HB GLOBAL LIMITED
0.09-5.26%-0.01Penjualan Kuat69.800K44.460M3.920.021749.00Konsumen Bukan Siklus
5194 APFT BERHAD
0.01-25.00%-0.01Penjualan Kuat100.000K26.848M-0.03Konsumen Bukan Siklus
5202 MSM MALAYSIA HOLDINGS BERHAD
1.490.00%0.00Penjualan Kuat197.400K1.047B29.410.051244.00Konsumen Bukan Siklus
5207 SBC CORPORATION BHD
0.480.00%0.00Penjualan24.800K123.874M11.760.0482.00Finansial
5219 PESTECH INTERNATIONAL BERHAD
1.020.00%0.00Penjualan Kuat541.700K779.580M15.880.06462.00Industri
5220 GLOBALTEC FORMATION BERHAD
0.451.12%0.01Penjualan183.000K119.744M21.400.022194.00Industri
5231 PELIKAN INT.CORPORATION BHD
0.341.49%0.00Penjualan Kuat27.000K183.703M26.800.011916.00Industri
5237 MPHB CAPITAL BERHAD
1.050.00%0.00Penjualan8.000K750.750M60.310.02725.00Finansial
5242 SOLID AUTOMOTIVE BHD
0.295.36%0.01Pembelian14.800K109.788M119.660.00267.00Daur Konsumen
5265 DOLPHIN INTERNATIONAL BERHAD
0.148.00%0.01Penjualan101.100K30.525M-0.0283.00Industri
5371 KIM HIN INDUSTRY BHD
1.170.00%0.00Penjualan6.800K164.080M-0.421560.00Daur Konsumen
5568 APB RESOURCES BHD
0.500.00%0.00Penjualan Kuat055.422M-0.13301.00Industri
5576 MINHO (M) BHD
0.293.57%0.01Penjualan188.500K95.351M9.040.04910.00Material Dasar
5592 GRAND CENTRAL ENTERPRISES BHD
0.46-7.07%-0.04Penjualan Kuat7.000K97.516M-0.03778.00Daur Konsumen
5606PA IGB BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS) 2015/2020
1.110.00%0.00Penjualan01.800B10.180.36827.00Finansial
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00Penjualan01.800B10.180.36827.00Finansial
5614 INTEGRATED LOGISTICS BHD
0.390.00%0.00Penjualan072.727M-0.521392.00Industri
5657 PARKSON HOLDINGS BHD
0.240.00%0.00Penjualan1.724M268.006M-0.11287.00Daur Konsumen
5754 UTUSAN MELAYU (M) BHD
0.14-6.67%-0.01Penjualan38.600K16.610M-1.691841.00Industri
5835 DOLOMITE CORPORATION BHD
0.100.00%0.00Penjualan Kuat5.000K28.495M-0.41141.00Material Dasar
5886 MINTYE BERHAD
0.780.00%0.00Penjualan1.000K47.424M28.320.03440.00Daur Konsumen
5959 AMVERTON BERHAD
1.15-0.86%-0.01Penjualan22.000K423.474M5.610.21308.00Finansial
6025 BERJAYA MEDIA BHD
0.130.00%0.00Penjualan030.561M-0.08Daur Konsumen
6173 BINA DARULAMAN BHD
0.413.75%0.01Pembelian80.900K121.542M-0.14459.00Industri
6254 PDZ HOLDINGS BHD
0.03-14.29%-0.01Penjualan Kuat2.500K23.870M-0.02275.00Industri
6378 WMG HOLDINGS BERHAD
0.120.00%0.00Penjualan42.600K49.009M-0.031090.00Finansial
6432 APOLLO FOOD HOLDINGS BHD
3.83-1.29%-0.05Penjualan Kuat12.300K306.400M20.260.19764.00Konsumen Bukan Siklus
6888 AXIATA GROUP BERHAD
4.04-0.98%-0.04Penjualan2.529M37.034B-0.5627000.00Jasa Telekomunikasi
6912 PASDEC HOLDINGS BHD
0.38-2.56%-0.01Penjualan120.600K152.140M-0.05267.00Finansial
7006 LATITUDE TREE HOLDINGS BHD
3.97-1.49%-0.06Penjualan20.800K384.872M20.260.206366.00Daur Konsumen
7013 HUBLINE BHD
0.060.00%0.00Pembelian1.159M229.102M44.120.00573.00Industri
7020 YKGI HOLDINGS BERHAD
0.120.00%0.00Penjualan208.900K40.329M-0.38418.00Material Dasar
7031 AMTEL HOLDINGS BHD
0.660.00%0.00Penjualan20.000K35.499M42.810.0289.00Teknologi
7033 KUMPULAN H&L HIGH-TECH BHD
1.200.00%0.00Penjualan Kuat2.000K43.892M14.270.08227.00Industri
7036 BORNEO OIL BHD
0.040.00%0.00Penjualan1.392M233.966M-0.00921.00Daur Konsumen
7053 SEE HUP CONSOLIDATED BHD
0.910.00%0.00Penjualan Kuat072.849M-0.23579.00Industri
7073 SEACERA GROUP BERHAD
0.32-4.48%-0.02Penjualan43.552M158.896M-0.11432.00Daur Konsumen
7079 TIGER SYNERGY BERHAD
0.07-7.14%-0.01Penjualan173.300K88.848M-0.01103.00Finansial
7084 QL RESOURCES BHD
6.890.00%0.00Penjualan39.800K11.179B50.840.144000.00Konsumen Bukan Siklus
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.431.18%0.00Penjualan146.200K165.861M17.160.021060.00Industri
7119 DEGEM BHD
1.050.00%0.00Pembelian0137.374M-0.00377.00Daur Konsumen
7120 ACOUSTECH BHD
0.410.00%0.00Penjualan1.734M74.460M-0.041531.00Teknologi
7128 CAM RESOURCES BHD
0.25-5.66%-0.01Penjualan33.000K50.854M20.400.01707.00Daur Konsumen
7129 ASIA FILE CORPORATION BHD
2.450.00%0.00Penjualan Kuat20.500K477.160M10.480.23596.00Industri
7132 SMIS CORPORATION BHD
0.43-4.44%-0.02Penjualan30.100K18.130M-0.11311.00Daur Konsumen
7163 PJBUMI BHD
0.27-15.87%-0.05Penjualan23.000K25.830M96.630.00501.00Industri
7174 CAB CAKARAN CORPORATION BHD
0.56-0.88%-0.01Penjualan Kuat242.800K365.841M15.260.04878.00Konsumen Bukan Siklus
7179 D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00Pembelian2.852M80.347M-0.01431.00Konsumen Bukan Siklus
7182 EKA NOODLES BERHAD
0.069.09%0.01Penjualan328.100K17.160M-0.01558.00Konsumen Bukan Siklus
7190 PELANGI PUBLISHING GROUP BHD
0.360.00%0.00Penjualan034.775M40.590.01456.00Daur Konsumen
7192 GOODWAY INTEGRATED INDUSTRIES
0.215.00%0.01Pembelian1.391M22.104M-0.03692.00Daur Konsumen
7206 TH HEAVY ENGINEERING BERHAD
0.060.00%0.00Penjualan297.000K61.668M-0.00683.00Energi
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Penjualan061.668M-0.00683.00Energi
7208 EURO HOLDINGS BHD
0.143.85%0.01Penjualan66.500K34.749M-0.02496.00Industri
7209 CHEETAH HOLDINGS BHD
0.300.00%0.00Penjualan034.458M50.930.011003.00Daur Konsumen
7215 NI HSIN RESOURCES BHD
0.26-3.77%-0.01Penjualan734.800K85.201M38.910.01224.00Daur Konsumen
7218 TRANSOCEAN HOLDINGS BHD
0.570.00%0.00Penjualan43.900K23.369M431.820.00315.00Industri
7223 JADI IMAGING HOLDINGS BHD
0.04-12.50%-0.01Penjualan1.050M37.668M-0.01124.00Teknologi
7226 WATTA HOLDING BHD
0.79-0.63%-0.01Penjualan7.400K66.739M-0.04153.00Industri
7234 MESB BHD
0.28-8.33%-0.03Penjualan2.800K24.570M-0.05445.00Daur Konsumen
7250 UZMA BHD
0.89-1.11%-0.01Penjualan1.558M288.026M16.400.05Energi
7251 BARAKAH OFFSHORE PETROLEUM BHD
0.100.00%0.00Penjualan Kuat12.318M79.400M-0.07Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar