Saham yang telah mencapai low bulanan — Pasar Saham Malaysia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
AAX AIRASIA X BERHAD
0.120.00%0.00Penjualan10.886M477.037M-0.122427.00Transportasi
ABMB ALLIANCE BANK MALAYSIA BERHAD
2.38-1.24%-0.03Penjualan3.622M3.731B8.240.293590.00Finansial
ACEINNO ACE INNOVATE ASIA BERHAD
0.360.00%0.00Pembelian0Layanan Distribusi
ACME ACME HOLDINGS BERHAD
0.230.00%0.00Penjualan056.394M6.420.04Finansial
AEM AE MULTI HOLDINGS BHD
0.090.00%0.00Penjualan Kuat029.641M-0.01Teknologi Elektronik
AEMULUS AEMULUS HOLDINGS BERHAD
0.180.00%0.00Penjualan3.522M101.653M-0.01Teknologi Elektronik
AGES AGESON BERHAD
0.100.00%0.00Penjualan Kuat11.371M50.211M3.260.03Layanan Industri
AISB AMALGAMATED INDUSTRIAL STEEL
0.210.00%0.00Penjualan029.581M-0.02Produsen Pabrikan
ALCOM ALCOM GROUP BERHAD
0.40-2.44%-0.01Penjualan Kuat26.000K55.076M14.800.03Mineral Non-Energi
AMLEX AMLEX HOLDINGS BERHAD
0.210.00%0.00Pembelian057.644M-0.01Teknologi Elektronik
AMPROP-PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.470.00%0.00Pembelian0
AMTEL AMTEL HOLDINGS BHD
0.53-7.89%-0.04Penjualan794.100K30.892M6.180.09Komunikasi
APFT APFT BERHAD
0.010.00%0.00Penjualan315.000K6.712M0.070.079.00Jasa-Jasa Konsumen
ASDION ASDION BHD
0.105.00%0.01Penjualan50.200K12.790M-0.02Transportasi
ASIAFLE ASIA FILE CORPORATION BHD
2.050.00%0.00Penjualan29.100K399.257M9.780.21Industri Proses
ASIAPLY ASIA POLY HOLDINGS BHD
0.060.00%0.00Penjualan150.000K25.174M-0.02151.00Produsen Pabrikan
ASIAPLY-PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Penjualan0
ASTRA ASTRAMINA GROUP BERHAD
0.360.00%0.00Penjualan0100.700M20.00Konsumen Tidak Tahan Lama
ATTA-PA ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.080.00%0.00Penjualan0
AYS AYS VENTURES BHD
0.260.00%0.00Penjualan54.700K98.909M-0.00283.00Mineral Non-Energi
BENALEC BENALEC HOLDINGS BERHAD
0.130.00%0.00Penjualan276.900K110.381M-0.03Bermacam-macam
BERTAM BERTAM ALLIANCE BHD
0.200.00%0.00Penjualan041.351M-0.03Finansial
BINTAI BINTAI KINDEN CORPORATION BHD
0.114.76%0.01Penjualan138.000K30.197M3.850.03Layanan Industri
BJCORP BERJAYA CORPORATION BHD
0.240.00%0.00Penjualan618.800K1.240B14000.00Finansial
BJLAND BERJAYA LAND BHD
0.170.00%0.00Penjualan3.509M848.197M4744.00Jasa-Jasa Konsumen
BORNOIL BORNEO OIL BHD
0.0412.50%0.01Pembelian2.897M207.549M-0.00Jasa-Jasa Konsumen
CCM CHEMICAL COMPANY OF MALAYSIA
1.17-4.10%-0.05Penjualan Kuat1.527M204.589M9.480.13356.00Industri Proses
CETECH CE TECHNOLOGY BERHAD
0.280.00%0.00Penjualan0Produsen Pabrikan
CFM COMPUTER FORMS (M) BHD
1.100.00%0.00Penjualan045.100M-0.03Layanan Komersil
CHGP CHIN HIN GROUP PROPERTY BERHAD
0.301.67%0.01Pembelian581.600K88.923M42.860.01Produsen Pabrikan
CIHLDG C.I. HOLDINGS BHD
1.200.00%0.00Penjualan Kuat0194.400M8.750.14Produsen Pabrikan
CLOUD CLOUDARON GROUP BERHAD
0.100.00%0.00Penjualan078.963M13.010.01Layanan Teknologi
CMMT CAPITALAND MALAYSIA MALL TRUST
0.970.00%0.00Penjualan171.000K1.990B27.320.04Finansial
CMSB CAHYA MATA SARAWAK BHD
2.02-0.98%-0.02Penjualan3.379M2.188B10.310.202751.00Mineral Non-Energi
CNASIA CN ASIA CORPORATION BHD
0.410.00%0.00Penjualan020.468M33.880.0143.00Produsen Pabrikan
CNI CNI HOLDINGS BHD
0.060.00%0.00Penjualan2.668M42.759M-0.01Konsumen Tidak Tahan Lama
COMPUGT COMPUGATES HOLDINGS BHD
0.020.00%0.00Penjualan81.000K49.510M-0.00Bermacam-macam
CRESNDO CRESCENDO CORPORATION BHD
1.18-0.84%-0.01Penjualan11.000K332.509M9.470.13Finansial
CRG CRG INCORPORATED BERHAD
0.070.00%0.00Penjualan30.000K52.367M12.040.01Konsumen Tidak Tahan Lama
DAYA DAYA MATERIALS BHD
0.010.00%0.00Penjualan60.000K10.215M-0.06Layanan Industri
DBE D.B.E. GURNEY RESOURCES BHD
0.03-14.29%-0.01Penjualan6.583M99.303M-0.00Industri Proses
DEGEM DEGEM BHD
1.080.00%0.00Penjualan6.000K141.299M52.430.02Perdagangan Ritel
DGB DGB ASIA BERHAD
0.060.00%0.00Penjualan15.852M43.194M-0.02Barang Konsumen Tahan Lama
DIGISTA DIGISTAR CORPORATION BHD
0.04-12.50%-0.01Penjualan Kuat152.000K26.039M-0.01Layanan Teknologi
DNONCE DNONCE TECHNOLOGY BHD
0.20-23.08%-0.06Penjualan Kuat9.293M68.187M325.000.00Bermacam-macam
DPIH DPI HOLDINGS BERHAD
0.170.00%0.00Penjualan266.000K82.744M11.560.01Industri Proses
DYNACIA DYNACIATE GROUP BERHAD
0.070.00%0.00Penjualan115.700K34.870M-0.02Mineral Non-Energi
DYNACIA-PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.040.00%0.00Penjualan0
EAH EA HOLDINGS BERHAD
0.010.00%0.00Penjualan2.110M50.724M-0.01Layanan Komersil
EASTLND EASTLAND EQUITY BHD
0.070.00%0.00Penjualan378.500K24.321M-0.03Finansial
ECM ECM LIBRA GROUP BERHAD
0.24-2.04%-0.01Penjualan Kuat28.000K117.582M-0.01Finansial
EKA EKA NOODLES BERHAD
0.040.00%0.00Penjualan Kuat014.040M-0.01153.00Konsumen Tidak Tahan Lama
ENCORP ENCORP BHD
0.290.00%0.00Penjualan8.500K88.766M-0.09121.00Finansial
EUROSP EUROSPAN HOLDINGS BHD
0.36-17.24%-0.07Penjualan Kuat1.100K19.323M-0.03Barang Konsumen Tahan Lama
F&N FRASER & NEAVE HOLDINGS BHD
30.54-3.66%-1.16Penjualan162.800K11.620B28.031.132600.00Konsumen Tidak Tahan Lama
FCW FCW HOLDINGS BHD
0.600.00%0.00Penjualan0149.996M17.440.03Layanan Distribusi
FIMACOR FIMA CORPORATION BHD
1.64-2.96%-0.05Penjualan Kuat63.800K405.133M13.030.131717.00Layanan Komersil
FINTEC FINTEC GLOBAL BERHAD
0.04-11.11%-0.01Penjualan1.145M27.674M0.84Finansial
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.020.00%0.00Penjualan107.800K12.300MFinansial
GDEX GD EXPRESS CARRIER BHD
0.240.00%0.00Penjualan2.054M1.354B43.640.014285.00Transportasi
GENP GENTING PLANTATIONS BERHAD
10.02-0.60%-0.06Penjualan348.800K9.044B89.120.1123703.00Industri Proses
HIAPTEK HIAP TECK VENTURE BHD
0.20-2.50%-0.01Penjualan Kuat432.500K267.742M35.710.01Mineral Non-Energi
HLCAP HONG LEONG CAPITAL BERHAD
9.380.00%0.00Penjualan02.437B33.570.28471.00Finansial
HOOVER GRAND HOOVER BHD
0.400.00%0.00Penjualan016.000M-0.0770.00Layanan Distribusi
HSL HOCK SENG LEE BHD
1.331.53%0.02Pembelian184.000K719.868M12.720.101176.00Layanan Industri
IGBB IGB BERHAD
3.281.55%0.05Penjualan5.600K2.202B14.310.31Teknologi Kesehatan
INARI INARI AMERTRON BERHAD
1.65-1.79%-0.03Penjualan7.596M5.435B30.270.065663.00Teknologi Elektronik
INNATURE INNATURE BERHAD
0.59-9.92%-0.0733.981M462.352MFinansial
INNITY INNITY CORPORATION BHD
0.430.00%0.00Penjualan060.510M14.700.03Layanan Komersil
IOIPG IOI PROPERTIES GROUP BERHAD
1.10-0.90%-0.01Penjualan1.135M6.112B8.910.12Finansial
IVORY IVORY PROPERTIES GROUP BERHAD
0.15-8.82%-0.01Penjualan447.100K83.314M566.670.00Finansial
JADEM JADE MARVEL GROUP BERHAD
1.000.00%0.00Penjualan0126.784M-0.03Mineral Non-Energi
JASKITA JASA KITA BHD
0.100.00%0.00Penjualan044.955M-0.03128.00Produsen Pabrikan
JERASIA JERASIA CAPITAL BHD
0.31-11.43%-0.04Penjualan28.300K28.716M13.780.031282.00Konsumen Tidak Tahan Lama
JHM JHM CONSOLIDATION BHD
1.434.38%0.06Penjualan3.002M763.912M22.310.06Teknologi Elektronik
JMEDU JM EDUCATION GROUP BERHAD
0.540.00%0.00Penjualan018.140.03Layanan Komersil
KEN KEN HOLDINGS BHD
0.500.00%0.00Penjualan5.000K89.668M-0.01Layanan Industri
LAMBO LAMBO GROUP BERHAD
0.040.00%0.00Pembelian405.000K84.085M6.150.01Layanan Teknologi
LANDMRK LANDMARKS BHD
0.430.00%0.00Penjualan27.000K227.423M-0.11773.00Jasa-Jasa Konsumen
LHI LEONG HUP INTERNATIONAL BERHAD
0.73-2.00%-0.01Penjualan Kuat7.232M2.737B18.120.04Industri Proses
LONBISC LONDON BISCUITS BHD
0.020.00%0.00Penjualan05.816M-1.55Konsumen Tidak Tahan Lama
M&G MARINE & GENERAL BERHAD
0.07-6.67%-0.01Penjualan Kuat78.400K54.291M-0.04111.00Layanan Industri
MANULFE MANULIFE HOLDINGS BERHAD
2.310.00%0.00Penjualan Kuat0467.475M24.160.10Finansial
MATANG MATANG BERHAD
0.070.00%0.00Penjualan140.000K135.750M93.750.0067.00Finansial
MBG MINTYE BERHAD
1.361.49%0.02Pembelian1.700K81.472M1914.290.00Produsen Pabrikan
MCEHLDG MCE HOLDINGS BERHAD
0.474.49%0.02Penjualan20.100K19.760M-0.19Layanan Distribusi
MENTIGA MENTIGA CORPORATION BHD
0.46-8.00%-0.04Penjualan Kuat1.000K35.000M-0.03Mineral Non-Energi
METROD METROD HOLDINGS BERHAD
1.400.00%0.00Penjualan0168.000M11.490.12Produsen Pabrikan
MILUX MILUX CORPORATION BHD
0.800.00%0.00Penjualan047.011M-0.10Barang Konsumen Tahan Lama
MINDA MINDA GLOBAL BERHAD
0.0511.11%0.01Penjualan Kuat102.000K55.796M-0.01614.00Jasa-Jasa Konsumen
MLAB MLABS SYSTEMS BHD
0.030.00%0.00Penjualan5.213M23.117M-0.0116.00Layanan Teknologi
MNC M N C WIRELESS BERHAD
0.010.00%0.00Penjualan Kuat262.500K17.080M-0.01Komunikasi
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029
0.010.00%0.00Penjualan0
MPHBCAP MPHB CAPITAL BERHAD
1.030.00%0.00Penjualan139.100K736.450M21.870.05Finansial
MTRONIC METRONIC GLOBAL BHD
0.040.00%0.00Penjualan Kuat250.000K43.602M-0.02Layanan Teknologi
MUIIND MALAYAN UNITED INDUSTRIES BHD
0.18-2.63%-0.01Penjualan Kuat383.600K557.186M-0.04Perdagangan Ritel
MYSCM MSCM HOLDINGS BERHAD
0.120.00%0.00Penjualan Kuat036.637M-0.05Bermacam-macam
NATWIDE NATIONWIDE EXPRESS HOLDINGS BERHAD
0.15-21.05%-0.04Penjualan Kuat2.800K23.415M-0.27Transportasi
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.010.00%0.00Penjualan3.585M20.688M-0.01Layanan Teknologi
NICE NICHE CAPITAL EMAS HLDG BHD
0.060.00%0.00Pembelian193.500K42.146M-0.00Barang Konsumen Tahan Lama
OCNCASH OCEANCASH PACIFIC BHD
0.472.20%0.01Penjualan5.978M111.612M19.440.02Industri Proses
P&O PACIFIC & ORIENT BHD
0.940.00%0.00Penjualan10.000K254.183M-0.02Finansial
PA Palladium
0.070.00%0.00Pembelian Kuat21.133M145.893M30.950.00Mineral Non-Energi
PASUKGB PASUKHAS GROUP BERHAD
0.030.00%0.00Penjualan885.000K20.360M-0.01Produsen Pabrikan
PECCA PECCA GROUP BERHAD
1.06-0.93%-0.01Penjualan Kuat168.400K196.204M11.050.10Produsen Pabrikan
PHARMA PHARMANIAGA BHD
1.90-6.86%-0.14Penjualan Kuat4.085M532.909M15.750.133500.00Teknologi Kesehatan
PHB PEGASUS HEIGHTS BERHAD
0.01-50.00%-0.01Penjualan Kuat1.300M100.030M-0.00Finansial
POS POS MALAYSIA BHD
1.38-0.72%-0.01Penjualan Kuat1.593M1.088B-0.2523353.00Transportasi
QUALITY QUALITY CONCRETE HOLDINGS BHD
0.900.00%0.00Penjualan052.166M-0.13Mineral Non-Energi
REACH REACH ENERGY BHD
0.15-6.25%-0.01Penjualan3.679M175.426M-0.06180.00Mineral Energi
SALCON SALCON BHD
0.20-2.44%-0.01Penjualan324.100K170.473M-0.00334.00Layanan Distribusi
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
2.850.00%0.00Penjualan0189.048M-0.16Finansial
SCH SCH GROUP BERHAD
0.10-5.00%-0.01Penjualan Kuat422.600K55.551M11.900.01203.00Produsen Pabrikan
SCOMIES SCOMI ENERGY SERVICES BHD
0.05-9.09%-0.01Penjualan6.411M128.789M-0.04Layanan Industri
SCOPE SCOPE INDUSTRIES BHD
0.18-2.70%-0.01Penjualan63.000K116.390M-0.01Finansial
SEALINK SEALINK INTERNATIONAL BHD
0.35-5.33%-0.02Penjualan6.526M187.500M-0.04Produsen Pabrikan
SHH SHH RESOURCES HOLDINGS BHD
0.450.00%0.00Penjualan022.499M-0.121000.00Barang Konsumen Tahan Lama
SIGN SIGNATURE INTERNATIONAL BHD
0.401.27%0.01Penjualan173.500K88.554M-0.00Barang Konsumen Tahan Lama
SIME SIME DARBY BHD
2.10-2.33%-0.05Penjualan Kuat5.193M14.623B15.090.1419909.00Layanan Distribusi
SKBSHUT SKB SHUTTERS CORPORATION BHD
0.470.00%0.00Penjualan019.000M5.560.09Produsen Pabrikan
SMCAP SINMAH CAPITAL BERHAD
0.13-7.14%-0.01Penjualan Kuat2.853M29.931M-0.06Industri Proses
SMETRIC SECUREMETRIC BERHAD
0.120.00%0.00Penjualan4.892M60.900M78.120.00Teknologi Elektronik
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.070.00%0.00Penjualan075.121MLayanan Kesehatan
SMRT SMRT HOLDINGS BERHAD
0.080.00%0.00Penjualan110.300K32.546M-0.03Layanan Teknologi
SNC SAND NISKO CAPITAL BERHAD
0.300.00%0.00Penjualan019.800M-0.02Barang Konsumen Tahan Lama
SNTORIA SENTORIA GROUP BERHAD
0.143.70%0.01Penjualan132.000K75.287M-0.07Finansial
STAR STAR MEDIA GROUP BERHAD
0.401.28%0.01Penjualan1.342M287.772M-0.001324.00Jasa-Jasa Konsumen
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD
0.670.00%0.00Penjualan079.800M12.520.05Layanan Distribusi
SWSCAP SWS CAPITAL BERHAD
0.54-1.82%-0.01Penjualan149.000K100.289M-0.04Barang Konsumen Tahan Lama
SYCAL SYCAL VENTURES BHD
0.200.00%0.00Penjualan26.000K85.346M41.000.01Layanan Industri
SYSCORP SHIN YANG SHIPPING CORP BHD
0.21-2.33%-0.01Penjualan Kuat251.000K251.797M-0.092445.00Produsen Pabrikan
TAFI TAFI INDUSTRIES BHD
0.340.00%0.00Pembelian026.336M-0.04228.00Produsen Pabrikan
TALAMT TALAM TRANSFORM BERHAD
0.030.00%0.00Penjualan15.805M128.779M5.770.01137.00Finansial
TASEK-PA TASEK CORPORATION BERHAD - 6% PREFERENCE
6.510.00%0.00Penjualan0
TAWIN TA WIN HOLDINGS BHD
0.080.00%0.00Penjualan1.248M28.591M9.300.01Produsen Pabrikan
TAWIN-PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024
0.030.00%0.00Penjualan230.500K
TDEX TECHNODEX BHD
0.0610.00%0.01Pembelian18.000K29.521MLayanan Teknologi
THHEAVY-PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.110.00%0.00Pembelian0
TOCEAN TRANSOCEAN HOLDINGS BHD
0.500.00%0.00Penjualan20.000K20.499M-0.01Bermacam-macam
TOPGLOV TOP GLOVE CORPORATION BHD
5.29-0.19%-0.01Pembelian13.209M13.568B36.990.15Teknologi Kesehatan
TOPVISN TOPVISION EYE SPECIALIST BERHAD
0.550.00%0.00Penjualan0150.802M53.430.01Layanan Kesehatan
TPC TPC PLUS BHD
0.29-3.33%-0.01Penjualan Kuat17.500K70.138M4.300.07Konsumen Tidak Tahan Lama
TRIVE TRIVE PROPERTY GROUP BERHAD
0.01100.00%0.01Penjualan697.800K12.232M-0.00Produsen Pabrikan
TURBO TURBO-MECH BERHAD
0.66-0.75%-0.01Penjualan15.100K71.820M14.910.04Layanan Distribusi
TURIYA TURIYA BHD
0.120.00%0.00Penjualan Kuat29.000K26.304M-0.01Finansial
TWRREIT TOWER REITS
0.74-1.97%-0.01Penjualan20.200K213.180M17.310.04Finansial
UCREST UCREST BERHAD
0.12-4.17%-0.01Penjualan Kuat1.445M55.684M-0.00Teknologi Elektronik
UMCCA UNITED MALACCA BHD
5.15-0.96%-0.05Penjualan Kuat4.000K1.091B17.410.302708.00Industri Proses
UMS UMS HOLDINGS BHD
2.010.00%0.00Pembelian16.500K81.787M24.280.08Layanan Distribusi
UMW UMW HOLDINGS BHD
3.83-3.04%-0.12Penjualan Kuat945.800K4.615B15.590.258081.00Barang Konsumen Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar