Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0011 BRITE-TECH BHD 0.24-14.29%-0.04Jual80.000K60.480M15.040.02122.00Industri
0020 NETX HOLDINGS BHD 0.030.00%0.00Jual2.773M67.100M-0.008.00Teknologi
0023 IFCA MSC BHD 0.27-1.82%-0.01Jual Sekuatnya425.000K167.280M20.180.01274.00Teknologi
0025 LNG RESOURCES BHD 0.143.70%0.01Jual Sekuatnya99.000K33.879M108.530.00329.00Industri
0037 RGB INTERNATIONAL BHD 0.240.00%0.00Jual1.378M329.454M10.920.02415.00Daur Konsumen
0069 VIVOCOM INTL HOLDINGS BERHAD 0.060.00%0.00Jual1.470M203.923M17.240.0042.00Jasa Telekomunikasi
0070 MQ TECHNOLOGY BHD 0.06-8.33%-0.01Jual Sekuatnya300.000K29.863M-0.01712.00Industri
0072 AT SYSTEMATIZATION BHD 0.06-7.69%-0.01Jual327.200K27.423M-0.01276.00Industri
0086 YGL CONVERGENCE BHD 0.14-3.57%-0.01Jual Sekuatnya81.500K31.359M-0.0031.00Teknologi
0101 TMC LIFE SCIENCES BHD 0.74-0.67%-0.01Jual724.100K1.294B50.750.0252.00Kesehatan
0109 SC ESTATE BUILDER BERHAD 0.03-16.67%-0.01Jual20.000K26.492M9.430.0060.00Daur Konsumen
0118 TRIVE PROPERTY GROUP BERHAD 0.03-16.67%-0.01Jual1.958M63.995M-0.0063.00Industri
0140 STERLING PROGRESS BERHAD 0.220.00%0.00Jual Sekuatnya9.000K70.685M-0.0088.00Daur Konsumen
0145 TFP SOLUTIONS BHD 0.12-3.85%-0.01Jual Sekuatnya211.000K26.658M-0.0046.00Teknologi
0147 INNITY CORPORATION BHD 0.640.00%0.00Jual088.578M23.970.03Daur Konsumen
0149 FIBON BERHAD 0.50-7.41%-0.04Jual Sekuatnya38.000K52.920M49.410.01Industri
0154 EA HOLDINGS BERHAD 0.03-16.67%-0.01Jual Sekuatnya520.000K152.170M-0.0049.00Teknologi
0160 HIAP HUAT HOLDINGS BHD 0.10-5.00%-0.01Jual423.800K31.664M38.150.00Industri
0161 SCH GROUP BERHAD 0.17-2.86%-0.01Jual138.500K72.141M35.430.01116.00Industri
0162 IDEAL JACOBS (M) CORPORATION B 0.290.00%0.00Jual368.000K40.710M-0.05Industri
0165 XOX BHD 0.070.00%0.00Jual618.000K64.551M-0.0046.00Jasa Telekomunikasi
0169 SMTRACK BERHAD 0.105.00%0.01Jual488.100K14.348M-0.03Teknologi
0171 PETERLABS HOLDINGS BHD 0.27-1.82%-0.01Jual Sekuatnya56.000K57.980M13.980.0279.00Kesehatan
0177 PASUKHAS GROUP BERHAD 0.120.00%0.00Jual328.200K93.331M83.940.0062.00Industri
0182 LKL INTERNATIONAL BERHAD 0.150.00%0.00Jual60.800K64.320M103.450.00Kesehatan
0197 WEGMANS HOLDINGS BERHAD 0.244.26%0.01Beli22.000K117.500M498.00Daur Konsumen
03001 CLOUDARON GROUP BERHAD 0.350.00%0.00Beli0
03002 RED IDEAS HOLDINGS BERHAD 0.350.00%0.00Jual0
03005 METRO HEALTHCARE BERHAD 0.340.00%0.00Jual30.000K68.221MKesehatan
03007 POLYMER LINK HOLDINGS BERHAD 0.170.00%0.00Netral078.685MMaterial Dasar
1082 HONG LEONG FINANCIAL GROUP BHD 17.60-3.93%-0.72Jual Sekuatnya175.600K21.023B12.241.5028000.00Finansial
1155 MALAYAN BANKING BHD 9.23-0.11%-0.01Jual4.929M101.119B12.650.7343000.00Finansial
1198 MAA GROUP BERHAD 0.64-1.54%-0.01Jual27.000K177.786M12.860.053115.00Finansial
1287 PAN MALAYSIA HOLDINGS BHD 0.12-3.85%-0.01Jual Sekuatnya29.500K120.753M-0.00169.00Daur Konsumen
1295 PUBLIC BANK BHD 22.46-1.40%-0.32Jual4.777M88.435B15.631.4618553.00Finansial
1503 GUOCOLAND (MALAYSIA) BHD 0.880.00%0.00Jual30.000K616.404M10.990.08555.00Finansial
1538 SYMPHONY LIFE BERHAD 0.59-0.83%-0.01Jual43.600K186.000M5.100.12337.00Finansial
1724 PARAMOUNT CORPORATION BHD 1.88-2.08%-0.04Jual6.700K822.282M6.330.311439.00Finansial
2038 NEGRI SEMBILAN OIL PALMS BHD 3.550.00%0.00Jual0252.727M17.790.20789.00Konsumen Bukan Siklus
2089 UNITED PLANTATIONS BHD 27.420.07%0.02Jual3.900K5.703B13.771.995223.00Konsumen Bukan Siklus
2194 MMC CORPORATION BHD 1.30-2.26%-0.03Jual556.000K4.050B19.140.0712085.00Industri
2445 KUALA LUMPUR KEPONG BHD 23.781.02%0.24Jual202.900K25.129B28.990.8138000.00Konsumen Bukan Siklus
2607 INCH KENNETH KAJANG RUBBER PLC 0.680.00%0.00Jual Sekuatnya1.000K284.006M-0.04180.00Material Dasar
2682 AMALGAMATED INDUSTRIAL STEEL 0.290.00%0.00Jual041.871M5.030.06260.00Material Dasar
2836 CARLSBERG BREWERY MALAYSIA BHD 19.60-1.21%-0.24Jual105.300K6.066B25.860.771980.00Konsumen Bukan Siklus
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD 7.38-1.73%-0.13Jual Sekuatnya249.700K2.028B5.501.37328.00Energi
3115 KARAMBUNAI CORP BHD 0.086.67%0.01Beli207.000K433.244M9.650.011060.00Daur Konsumen
3441 JOHAN HOLDINGS BHD 0.14-3.45%-0.01Jual887.000K90.328M3.960.041845.00Daur Konsumen
3514 MARCO HOLDINGS BHD 0.140.00%0.00Jual120.000K142.331M10.650.0174.00Industri
3611 PARAGON GLOBE BERHAD 1.350.00%0.00Jual0251.981M-0.00442.00Daur Konsumen
3913 MUI PROPERTIES BHD 0.270.00%0.00Jual594.000K202.476M62.210.0049.00Finansial
4065 PPB GROUP BHD 19.420.94%0.18Jual219.000K22.809B22.000.874500.00Konsumen Bukan Siklus
4448 TASEK CORPORATION BHD 6.91-1.29%-0.09Jual4.000K865.349M-0.06552.00Material Dasar
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.580.00%0.00Jual0865.349M-0.06552.00Material Dasar
4464 PEGASUS HEIGHTS BERHAD 0.02-20.00%-0.01Jual Sekuatnya27.000K40.725M-0.0161.00Finansial
4715 GENTING MALAYSIA BERHAD 4.92-0.61%-0.03Jual3.327M29.393B23.480.2120611.00Daur Konsumen
4723 JAKS RESOURCES BERHAD 1.38-2.13%-0.03Jual Sekuatnya769.300K769.780M5.240.27213.00Industri
4847 KONSORTIUM TRANSNASIONAL BHD 0.100.00%0.00Jual240.500K38.266M-0.03491.00Industri
4863 TELEKOM MALAYSIA BHD 3.24-10.74%-0.39Jual39.815M13.641B16.010.2326407.00Jasa Telekomunikasi
4936 MALPAC HOLDINGS BHD 1.000.00%0.00Jual075.000M-0.1114.00Konsumen Bukan Siklus
4944 NYLEX (M) BHD 0.61-2.38%-0.01Jual44.500K122.433M5.970.11667.00Jasa Telekomunikasi
5000 HUME INDUSTRIES BHD 1.19-0.83%-0.01Jual10.900K574.913M-0.05513.00Daur Konsumen
5008 HARRISONS HOLDINGS (M) BHD 3.95-1.25%-0.05Jual3.000K273.957M12.690.32934.00Industri
5020 GLOMAC BHD 0.45-1.10%-0.01Jual Sekuatnya77.700K360.040M11.520.04321.00Finansial
5024 HUP SENG INDUSTRIES BHD 1.080.00%0.00Jual72.500K864.000M19.650.051403.00Konsumen Bukan Siklus
5028 HEITECH PADU BHD 0.53-9.48%-0.06Jual Sekuatnya20.000K53.143M-0.171155.00Teknologi
5032 BINTULU PORT HOLDINGS BHD 5.52-1.60%-0.09Jual Sekuatnya6002.539B18.840.29796.00Industri
5038 KSL HOLDINGS BHD 0.84-1.18%-0.01Jual Sekuatnya90.000K881.882M4.300.20516.00Finansial
5042 TSR CAPITAL BHD 0.470.00%0.00Jual081.119M9.980.05108.00Industri
5047 NPC RESOURCES BHD 1.84-8.00%-0.16Jual Sekuatnya1.000K240.000M20.370.101631.00Konsumen Bukan Siklus
5069 BLD PLANTATION BHD 8.000.00%0.00Jual0748.000M20.830.38Konsumen Bukan Siklus
5071 COASTAL CONTRACTS BHD 0.980.00%0.00Jual208.300K523.625M73.780.01210.00Industri
5072 HIAP TECK VENTURE BHD 0.36-1.35%-0.01Jual Sekuatnya1.585M494.710M-0.05686.00Material Dasar
5077 MALAYSIAN BULK CARRIERS BHD 0.57-0.86%-0.01Jual Sekuatnya174.100K580.000M-0.12Industri
5078 MARINE & GENERAL BERHAD 0.10-12.50%-0.01Jual Sekuatnya1.041M86.865M-0.33164.00Energi
5080 POH KONG HOLDINGS BHD 0.48-4.00%-0.02Jual Sekuatnya153.500K205.176M7.130.071200.00Daur Konsumen
5087 MYCRON STEEL BHD 0.36-1.35%-0.01Jual Sekuatnya35.500K103.494M4.580.08110.00Industri
5092 LCTH CORPORATION BHD 0.570.00%0.00Beli0207.000M21.910.032332.00Industri
5094 CSC STEEL HOLDINGS BERHAD 1.30-0.76%-0.01Jual Sekuatnya68.500K497.800M8.980.15584.00Material Dasar
5100 BP PLASTICS HOLDING BHD 0.95-2.06%-0.02Jual Sekuatnya7.000K182.057M13.170.07184.00Material Dasar
5115 ALAM MARITIM RESOURCES BHD 0.130.00%0.00Jual1.020M120.180M-0.16185.00Energi
5134 SOUTHERN ACIDS (M) BHD 3.75-1.32%-0.05Jual Sekuatnya300520.350M15.920.241412.00Material Dasar
5138 HAP SENG PLANTATIONS HOLDINGS 2.21-3.49%-0.08Jual Sekuatnya108.300K1.768B15.210.155419.00Konsumen Bukan Siklus
5143 LUXCHEM CORPORATION BHD 0.60-1.63%-0.01Jual Sekuatnya948.500K527.206M14.680.04205.00Material Dasar
5145 SEALINK INTERNATIONAL BHD 0.13-3.70%-0.01Jual Sekuatnya17.700K67.500M-0.10Industri
5152 MUAR BAN LEE GROUP BERHAD 0.91-5.73%-0.05Jual96.300K91.520M11.250.0967.00Industri
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Jual026.684M-0.96Daur Konsumen
5157 SAUDEE GROUP BERHAD 0.40-1.25%-0.01Jual Sekuatnya26.000K52.285M25.570.02326.00Konsumen Bukan Siklus
5163 SEREMBAN ENGINEERING BERHAD 0.32-15.79%-0.06Jual Sekuatnya12.000K30.400M16.300.02150.00Industri
5167 TURBO-MECH BERHAD 0.76-0.66%-0.00Jual2.000K81.540M33.920.02Industri
5168 HARTALEGA HOLDINGS BHD 5.90-0.51%-0.03Jual1.596M19.646B45.070.13381.00Kesehatan
5172 K-STAR SPORTS LIMITED 0.09-10.00%-0.01Jual9.030M38.095M-0.061063.00Daur Konsumen
5175 IVORY PROPERTIES GROUP BERHAD 0.280.00%0.00Jual31.500K137.222M10.400.03422.00Finansial
5182 MCT BERHAD 0.76-7.32%-0.06Jual Sekuatnya10.000K1.107B14.760.05446.00Material Dasar
5184 CYPARK RESOURCES BERHAD 2.32-1.28%-0.03Jual194.600K614.319M10.730.22138.00Industri
5186 MALAYSIA MARINE AND HEAVY ENG 0.65-1.53%-0.01Jual169.000K1.048B40.990.022107.00Energi
5188 CHINA OUHUA WINERY HLDGS LTD 0.050.00%0.00Jual210.000K33.400M-0.00106.00Konsumen Bukan Siklus
5189 MAXWELL INT HOLDINGS BERHAD 0.01-0.00%-0.00Jual04.000M-0.36Daur Konsumen
5190 BENALEC HOLDINGS BERHAD 0.26-1.89%-0.01Jual183.000K215.128M35.150.01384.00Industri
5207 SBC CORPORATION BHD 0.47-5.94%-0.03Jual Sekuatnya25.700K118.590M53.210.0189.00Finansial
5214 CHINA STATIONERY LIMITED 0.010.00%0.00Jual012.428M-0.00901.00Industri
5222 FELDA GLOBAL VENTURES HLDG BHD 1.50-1.96%-0.03Jual Sekuatnya2.175M5.582B39.150.0419101.00Konsumen Bukan Siklus
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.01-0.00%-0.00Jual Sekuatnya013.620M-0.06547.00Daur Konsumen
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Beli0467.236M-0.02Energi
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Beli0683.322M-0.02Energi
5254 BOUSTEAD PLANTATIONS BHD 1.250.81%0.01Jual609.300K2.778B4.430.28Konsumen Bukan Siklus
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Jual02.504B0.30432.00Finansial
5283 ECO WORLD INTERNATIONAL BERHAD 0.930.00%0.00Jual138.500K2.232B-0.05Finansial
5347 TENAGA NASIONAL BHD 13.94-2.24%-0.32Jual3.669M80.971B9.471.5135030.00Utilitas
5355 DAIMAN DEVELOPMENT BHD 1.98-1.00%-0.02Jual Sekuatnya1.000K424.383M14.390.14219.00Finansial
5533 OCB BHD 0.55-0.90%-0.01Jual Sekuatnya4.000K56.568M-0.21551.00Konsumen Bukan Siklus
5592 GRAND CENTRAL ENTERPRISES BHD 0.500.00%0.00Jual098.501M-0.02778.00Daur Konsumen
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Netral02.082B14.200.29827.00Finansial
5681 PETRONAS DAGANGAN BHD 24.04-3.30%-0.82Jual Sekuatnya175.700K24.697B23.271.071956.00Energi
5819 HONG LEONG BANK BHD 17.66-4.33%-0.80Jual489.000K40.016B15.151.227116.00Finansial
5827 ORIENTAL INTEREST BHD 2.200.00%0.00Beli3.000K340.688M7.230.30427.00Finansial
5886 MINTYE BERHAD 0.900.00%0.00Jual054.720M38.330.02440.00Daur Konsumen
5908 DKSH HOLDINGS(M)BHD 4.010.75%0.03Jual8.000K627.479M11.870.343040.00Industri
6012 MAXIS BERHAD 5.51-1.08%-0.06Jual695.000K43.539B19.490.293060.00Jasa Telekomunikasi
6149 METROD HOLDINGS BERHAD 1.750.00%0.00Beli0210.000M8.870.20545.00Industri
6181 MALTON BHD 0.52-0.96%-0.01Jual1.011M274.633M2.620.20223.00Finansial
6254 PDZ HOLDINGS BHD 0.04-10.00%-0.01Jual Sekuatnya50.000K34.100M-0.01275.00Industri
6262 INNOPRISE PLANTATIONS BERHAD 0.750.00%0.00Jual Sekuatnya10.000K359.144M9.750.082351.00Material Dasar
6572 KWANTAS CORPORATION BHD 1.330.00%0.00Jual42.000K414.531M25.700.053341.00Konsumen Bukan Siklus
6904 SUBUR TIASA HOLDINGS BHD 0.87-7.45%-0.07Jual18.500K196.460M-0.062181.00Material Dasar
7003 Y&G CORPORATION BHD 0.950.00%0.00Jual0189.415M49.380.0335.00Finansial
7007 ARK RESOURCES BHD 0.280.00%0.00Jual013.872M85.590.0011.00Industri
7010 GRAND HOOVER BHD 0.6513.16%0.08Jual153.400K25.800M15.730.0474.00Daur Konsumen
7013 HUBLINE BHD 0.07-6.25%-0.01Jual26.126M189.022M78.430.00573.00Industri
7017 KOMARKCORP BHD 0.170.00%0.00Jual Sekuatnya30.000K27.132M-0.06741.00Industri
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Jual03.434M0.001261.00Energi
7029 MASTER-PACK GROUP BERHAD 0.610.00%0.00Jual3.000K33.591M7.150.09213.00Material Dasar
7031 AMTEL HOLDINGS BHD 0.610.00%0.00Jual030.364M-0.0689.00Teknologi
7033 KUMPULAN H&L HIGH-TECH BHD 1.250.00%0.00Jual050.765M8.260.15227.00Industri
7036 BORNEO OIL BHD 0.07-6.67%-0.01Jual3.071M400.529M50.680.00921.00Daur Konsumen
7053 SEE HUP CONSOLIDATED BHD 1.240.00%0.00Jual083.577M114.500.01579.00Industri
7055 PLB ENGINEERING BHD 1.68-0.59%-0.01Jual7.000K184.145M23.270.07150.00Industri
7071 OCR GROUP BERHAD 0.36-5.26%-0.02Jual45.300K111.110M53.980.01405.00Industri
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.040.00%0.00Jual11.000K111.110M53.980.01405.00Industri
7096 GPA HOLDINGS BHD 0.090.00%0.00Jual Sekuatnya400.000K83.341M-0.00269.00Daur Konsumen
7099PA ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022 0.17-2.78%-0.01Jual25.000K174.988M3.210.26377.00Material Dasar
7119 DEGEM BHD 0.97-5.83%-0.06Jual Sekuatnya1.200K129.980M9.420.10377.00Daur Konsumen
7130 KUMPULAN POWERNET BHD 0.41-3.49%-0.02Jual Sekuatnya25.000K31.602M-0.12182.00Daur Konsumen
7139 NICHE CAPITAL EMAS HLDG BHD 0.040.00%0.00Jual90.000K13.322M-0.03304.00Daur Konsumen
7155 SKP RESOURCES BHD 1.41-1.40%-0.02Jual394.500K1.788B13.820.101001.00Teknologi
7163 PJBUMI BHD 0.200.00%0.00Jual016.400M-0.06501.00Industri
7164 KNM GROUP BHD 0.180.00%0.00Jual4.020M426.499M-0.03834.00Energi
7172 PMB TECHNOLOGY BHD 2.96-2.63%-0.08Jual72.800K486.400M46.800.06326.00Material Dasar
7174 CAB CAKARAN CORPORATION BHD 0.90-3.24%-0.03Jual479.400K594.978M9.660.11878.00Konsumen Bukan Siklus
7189 MB WORLD GROUP BERHAD 1.850.00%0.00Jual7.000K291.148M5.370.34494.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar