Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0002 KOTRA INDUSTRIES BHD 1.70-1.16%-0.02Jual Sekuatnya12.500K229.794M18.620.10452.00Kesehatan
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022 0.080.00%0.00Beli30.973M113.876M-0.0863.00Teknologi
0045 G NEPTUNE BERHAD 0.040.00%0.00Jual010.106M-0.00185.00Teknologi
0055 SERSOL BERHAD 0.150.00%0.00Jual Sekuatnya90.000K33.379M125.000.00144.00Material Dasar
0081 MEGA SUN CITY HOLDINGS BERHAD 0.17-0.00%-0.00Jual Sekuatnya27.900K36.199M9.500.02Konsumen Bukan Siklus
0095 XINGHE HOLDINGS BERHAD 0.060.00%0.00Jual3.329M141.542M-0.0084.00Jasa Telekomunikasi
0107 EDUSPEC HOLDINGS BERHAD 0.070.00%0.00Jual Sekuatnya74.500K75.135M-0.0154.00Konsumen Bukan Siklus
0147 INNITY CORPORATION BHD 0.68-10.53%-0.08Jual Sekuatnya5.000K94.114M77.800.01Daur Konsumen
0149 FIBON BERHAD 0.480.00%0.00Jual Sekuatnya047.040M16.750.03Industri
0152 DGB ASIA BERHAD 0.11-8.33%-0.01Jual510.000K88.059M-0.00Teknologi
0154 EA HOLDINGS BERHAD 0.040.00%0.00Beli1.242M139.144M83.330.0049.00Teknologi
03001 CLOUDARON GROUP BERHAD 0.350.00%0.00Beli0
03002 RED IDEAS HOLDINGS BERHAD 0.410.00%0.00Jual0
03003 JM EDUCATION GROUP BERHAD 0.530.00%0.00Beli035.934MIndustri
1538 SYMPHONY LIFE BERHAD 0.720.00%0.00Jual203.100K224.750M5.090.14337.00Finansial
1589 ISKANDAR WATERFRONT CITY BERHAD 0.76-2.58%-0.02Jual Sekuatnya2.377M648.976M13.610.0675.00Finansial
1929 CHIN TECK PLANTATIONS BHD 7.100.00%0.00Jual Sekuatnya2.000K648.679M16.890.42944.00Konsumen Bukan Siklus
2224 SELANGOR DREDGING BHD 0.81-1.22%-0.01Jual11.100K345.163M2.530.32340.00Finansial
2259 TALAM TRANSFORM BERHAD 0.040.00%0.00Jual500.000K147.710M-0.01759.00Finansial
2887 LION DIVERSIFIED HOLDINGS BHD 0.010.00%0.00Jual06.961M-0.038730.00Material Dasar
3522 KIAN JOO CAN FACTORY BHD 2.62-0.76%-0.02Jual Sekuatnya6.000K1.173B13.040.203352.00Material Dasar
3611 PARAGON GLOBE BERHAD 1.350.00%0.00Jual1.000K251.981M118.630.01442.00Daur Konsumen
4219 BERJAYA LAND BHD 0.26-3.77%-0.01Jual Sekuatnya1.421M1.325B128.020.006200.00Daur Konsumen
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE 13.840.00%0.00Beli01.011B1003.680.01552.00Material Dasar
4936 MALPAC HOLDINGS BHD 0.98-10.45%-0.12Jual Sekuatnya60073.875M-0.0614.00Konsumen Bukan Siklus
5041 PBA HOLDINGS BHD 1.10-0.90%-0.01Jual Sekuatnya20.000K364.397M9.770.111354.00Utilitas
5069 BLD PLANTATION BHD 8.010.00%0.00Jual20.000K748.935M18.910.423119.00Konsumen Bukan Siklus
5070 PROTASCO BHD 0.80-18.88%-0.18Jual Sekuatnya719.100K416.199M13.790.071385.00Industri
5079 GREEN ENERGY TECH SOLUTION GLBL BHD 0.19-5.00%-0.01Jual221.700K25.200M-0.08346.00Industri
5099 AIRASIA GROUP BERHAD 3.75-0.79%-0.03Jual4.083M12.633B7.700.497615.00Industri
5107 IQ GROUP HOLDINGS BHD 1.300.00%0.00Jual Sekuatnya14.600K114.437M14.680.09716.00Industri
5138 HAP SENG PLANTATIONS HOLDINGS 2.41-0.41%-0.01Jual39.100K1.936B14.350.175419.00Konsumen Bukan Siklus
5150 MULTI SPORTS HOLDINGS LTD 0.040.00%0.00Jual019.678M-0.05Daur Konsumen
5151 HALEX HOLDINGS BERHAD 0.861.18%0.01Jual36.000K90.100M-0.12509.00Material Dasar
5155 XINGQUAN INT SPORTS HLDG LTD 0.060.00%0.00Jual026.684M-0.96Daur Konsumen
5156 XIDELANG HOLDINGS LTD 0.140.00%0.00Jual103.700K189.323M19.930.011500.00Daur Konsumen
5194 APFT BERHAD 0.010.00%0.00Jual400.000K13.424M-0.03Konsumen Bukan Siklus
5198 ABM FUJIYA BERHAD 0.40-1.23%-0.01Jual20.000K72.000M11.460.03Daur Konsumen
5208 EITA RESOURCES BERHAD 1.44-0.69%-0.01Jual13.200K188.500M11.380.13355.00Industri
5214 CHINA STATIONERY LIMITED 0.010.00%0.00Jual012.428M-0.00901.00Industri
5229 CHINA AUTOMOBILE PARTS HLD LTD 0.010.00%0.00Jual013.620M-0.06547.00Daur Konsumen
5234 CLIQ ENERGY BERHAD 0.720.00%0.00Beli0451.259M-0.02Energi
5241 SONA PETROLEUM BERHAD 0.470.00%0.00Beli0666.831M-0.02Energi
5274 HONG LEONG CAPITAL BERHAD 9.790.00%0.00Jual02.433B0.32432.00Finansial
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025 3.280.00%0.00Netral01.968B10.910.35827.00Finansial
5614 INTEGRATED LOGISTICS BHD 0.600.00%0.00Jual50.000K117.015M-0.051392.00Industri
5924 MTD ACPI ENGINEERING BHD 0.234.44%0.01Jual15.600K54.434M-0.04654.00Industri
6378 WMG HOLDINGS BERHAD 0.220.00%0.00Jual2.600K93.757M-0.121090.00Material Dasar
6548 MALAYSIA PACIFIC CORP BHD 0.07-16.67%-0.02Jual1.000K21.574M-0.0466.00Finansial
6637 PNE PCB BHD 0.49-4.81%-0.03Jual Sekuatnya9.100K65.091M26.860.02714.00Industri
6742 YTL POWER INTERNATIONAL BHD 0.92-1.60%-0.01Jual Sekuatnya5.176M7.628B11.410.082054.00Utilitas
6815 EUPE CORPORATION BHD 0.87-3.33%-0.03Jual10.700K111.360M35.770.02355.00Finansial
7007 ARK RESOURCES BHD 0.310.00%0.00Jual015.089M80.940.0011.00Industri
7025 WOODLANDOR HOLDINGS BHD 0.54-7.69%-0.04Jual10.000K23.401M139.620.00305.00Daur Konsumen
7027 PETROL ONE RESOURCES BHD 0.060.00%0.00Jual03.337M0.011261.00Energi
7031 AMTEL HOLDINGS BHD 0.630.00%0.00Jual Sekuatnya1.000K31.045M-0.0689.00Teknologi
7043 JMR CONGLOMERATION BHD 0.98-2.48%-0.03Jual5.900K124.883M-0.0071.00Material Dasar
7051 AMTEK HOLDINGS BHD 0.280.00%0.00Jual014.250M-0.07534.00Daur Konsumen
7062 KHIND HOLDINGS BHD 1.750.57%0.01Jual Sekuatnya7.100K70.103M44.010.04563.00Industri
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021 0.070.00%0.00Jual619.000K128.654M62.500.01405.00Industri
7115 SKB SHUTTERS CORPORATION BHD 0.53-11.67%-0.07Jual Sekuatnya1.000K21.200M7.170.07214.00Daur Konsumen
7130 KUMPULAN POWERNET BHD 0.600.00%0.00Jual045.690M-0.12182.00Daur Konsumen
7143 STONE MASTER CORPORATION BHD 0.16-5.88%-0.01Jual Sekuatnya50.000K14.385M-0.07323.00Material Dasar
7153 KOSSAN RUBBER INDUSTRIES BHD 7.150.00%0.00Jual35.400K4.572B24.900.29689.00Kesehatan
7163 PJBUMI BHD 0.200.00%0.00Jual016.810M-0.06501.00Industri
7165PA SPRING GALLERY BERHAD - ICPS 2016/2021 0.300.00%0.00Jual0164.786M-0.05477.00Daur Konsumen
7168 PRG HOLDINGS BERHAD 0.852.40%0.02Jual Sekuatnya21.200K252.882M71.860.01954.00Daur Konsumen
7179 D.B.E. GURNEY RESOURCES BHD 0.040.00%0.00Beli Sekuatnya33.456M93.738M-0.01431.00Konsumen Bukan Siklus
7181 ATURMAJU RESOURCES BHD 0.18-2.70%-0.01Jual40010.998M-0.06281.00Material Dasar
7190 PELANGI PUBLISHING GROUP BHD 0.470.00%0.00Jual047.020M-0.00456.00Daur Konsumen
7205 COCOALAND HOLDINGS BHD 2.310.43%0.01Jual69.800K526.240M15.700.15745.00Konsumen Bukan Siklus
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20 0.07-0.00%-0.00Jual084.093M-0.09683.00Energi
7209 CHEETAH HOLDINGS BHD 0.380.00%0.00Jual048.496M-0.001003.00Daur Konsumen
7211 TAFI INDUSTRIES BHD 0.320.00%0.00Jual025.600M-0.04462.00Industri
7223 JADI IMAGING HOLDINGS BHD 0.050.00%0.00Jual748.400K47.091M-0.02124.00Teknologi
7248 SLP RESOURCES BHD 1.01-0.98%-0.01Jual8.000K320.130M16.430.06236.00Material Dasar
7498 RALCO CORPORATION BHD 0.580.00%0.00Beli024.349M-0.16308.00Material Dasar
7528 DKLS INDUSTRIES BHD 1.60-8.05%-0.14Jual1.000K148.319M27.790.06295.00Industri
7854 TIMBERWELL BHD 0.64-0.78%-0.00Jual1.500K56.547M27.320.02350.00Material Dasar
7986 CN ASIA CORPORATION BHD 0.500.00%0.00Jual28.000K22.691M12.460.0461.00Industri
8044 COMPUTER FORMS (M) BHD 1.080.00%0.00Jual Sekuatnya10.000K44.280M-0.02334.00Industri
8125 DAIBOCHI PLASTIC & PACKAGING 2.19-4.78%-0.11Jual Sekuatnya5.400K754.167M29.010.08652.00Material Dasar
8303 KUANTAN FLOUR MILLS BHD 0.140.00%0.00Jual09.211M-0.18188.00Konsumen Bukan Siklus
8435 CONCRETE ENGINEERING PRODUCTS 1.35-3.57%-0.05Jual Sekuatnya6.000K60.446M-0.08498.00Material Dasar
8664PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) 1.000.00%0.00Jual26.300K11.867B15.840.24942.00Finansial
8893 MK LAND HOLDINGS BHD 0.170.00%0.00Jual264.700K205.234M11.230.02774.00Finansial
8907PA EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022 0.48-3.00%-0.01Jual4.700K133.174M7.120.09966.00Teknologi
9059 TSH RESOURCES BHD 1.35-1.46%-0.02Jual63.000K1.893B16.380.082094.00Konsumen Bukan Siklus
9148 ADVANCED PACKAGING TECHNOLOGY 1.920.00%0.00Jual039.368M31.210.0689.00Industri
9369 TEO GUAN LEE CORPORATION BHD 0.930.00%0.00Jual1.600K37.890M8.920.10741.00Daur Konsumen
9423 CWG HOLDINGS BERHAD 0.470.00%0.00Jual3.800K59.356M6.710.07571.00Daur Konsumen
9539 MULTI-USAGE HOLDINGS BHD 0.500.00%0.00Jual13.000K28.209M-0.1050.00Finansial
9628 LEBTECH BERHAD 1.070.00%0.00Jual0146.037M438.520.0073.00Industri
9695 PLS PLANTATIONS BERHAD 0.780.00%0.00Jual100254.826M-0.01259.00Industri
9865 SUIWAH CORPORATION BHD 2.14-2.73%-0.06Jual Sekuatnya2.000K130.541M12.520.171303.00Konsumen Bukan Siklus
9962 GROMUTUAL BHD 0.36-6.49%-0.03Jual Sekuatnya100.000K144.609M7.280.0543.00Finansial
9997 PENSONIC HOLDINGS BHD 0.591.71%0.01Beli70.700K77.152M11.610.06633.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar