Saham yang telah mencapai low bulanan

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0001 SUPERCOMNET TECHNOLOGIES BHD
0.58-1.68%-0.01Penjualan990.900K382.585M30.040.02460.00Industri
0002 KOTRA INDUSTRIES BHD
1.670.00%0.00Penjualan Kuat2.500K240.016M12.370.14452.00Kesehatan
0006 PINEAPPLE RESOURCES BHD
0.290.00%0.00Penjualan6.000K14.065M263.640.00261.00Industri
0007 PUC BERHAD
0.11-4.35%-0.01Penjualan Kuat2.239M220.760M-0.0163.00Teknologi
0010 IRIS CORPORATION BHD
0.140.00%0.00Penjualan Kuat6.896M415.280M-0.04684.00Teknologi
0017 M3 TECHNOLOGIES(ASIA)BHD
0.0610.00%0.01Netral620.600K29.214M-0.01219.00Teknologi
0020 NETX HOLDINGS BHD
0.010.00%0.00Penjualan2.128M42.004M-0.008.00Teknologi
0022 PARLO BERHAD
0.080.00%0.00Penjualan Kuat29.500K29.123M0.470.1787.00Jasa Telekomunikasi
0023 IFCA MSC BHD
0.200.00%0.00Penjualan174.300K118.603M17.500.01274.00Teknologi
0024 JAG BERHAD
0.040.00%0.00Penjualan Kuat3.689M68.163M28.660.0010.00Teknologi
0025 YBS INTERNATIONAL BERHAD
0.143.57%0.01Penjualan105.000K33.879M28.460.00329.00Industri
0026 NOVA MSC BHD
0.10-4.76%-0.01Penjualan Kuat1.924M78.914M46.670.00103.00Teknologi
0028 SCOPE INDUSTRIES BHD
0.143.85%0.01Pembelian108.000K72.863M54.620.00704.00Teknologi
0029 DIGISTAR CORPORATION BHD
0.050.00%0.00Penjualan1.575M29.589M23.260.00124.00Jasa Telekomunikasi
0032 REDTONE INTERNATIONAL BHD
0.15-13.89%-0.03Penjualan2.239M134.771M18.390.01357.00Jasa Telekomunikasi
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.120.00%0.00Penjualan165.000K152.341M-0.0363.00Teknologi
0035 OPCOM HOLDINGS BHD
0.66-1.49%-0.01Penjualan332.200K108.037M15.830.04133.00Teknologi
0036 KEY ALLIANCE GROUP BERHAD
0.05-9.09%-0.01Penjualan Kuat278.000K28.639M-0.0153.00Jasa Telekomunikasi
0038 PLASTRADE TECHNOLOGY BHD
0.156.90%0.01Penjualan23.500K25.637M-0.01112.00Material Dasar
0040 OPENSYS (M) BHD
0.290.00%0.00Penjualan Kuat88.700K87.878M9.080.0377.00Teknologi
0041 PANPAGES BERHAD
0.200.00%0.00Penjualan Kuat216.000K54.425M-0.0922.00Teknologi
0043 METRONIC GLOBAL BHD
0.03-16.67%-0.01Penjualan9.442M28.882M-0.00177.00Industri
0045 G NEPTUNE BERHAD
0.07-7.14%-0.01Penjualan Kuat628.500K20.212M-0.00185.00Teknologi
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00Penjualan360.000K25.209M-0.36235.00Energi
0050 SYSTECH BHD
0.200.00%0.00Penjualan336.300K70.911M38.390.0132.00Teknologi
0051 CUSCAPI BHD
0.180.00%0.00Penjualan3.103M154.668M-0.04111.00Teknologi
0054 KARYON INDUSTRIES BHD
0.140.00%0.00Penjualan Kuat310.000K64.221M6.750.0268.00Material Dasar
0055 SERSOL BERHAD
0.08-5.88%-0.01Penjualan Kuat261.000K18.305M-0.00144.00Material Dasar
0058 JCBNEXT BERHAD
1.500.00%0.00Penjualan Kuat1.000K209.475M27.190.06526.00Industri
0059 M-MODE BHD
0.23-2.13%-0.01Penjualan60.000K38.237M-0.02Teknologi
0060 VORTEX CONSOLIDATED BERHAD
0.09-10.53%-0.01Penjualan50.238M57.939M65.970.0066.00Teknologi
0064 EFFICIENT E-SOLUTIONS BHD
0.17-5.41%-0.01Penjualan84.000K131.189M-0.01281.00Industri
0065 EXCEL FORCE MSC BHD
0.44-4.35%-0.02Penjualan395.300K190.639M38.080.0239.00Teknologi
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Penjualan1.078M141.613M53.190.0042.00Jasa Telekomunikasi
0070 MQ TECHNOLOGY BHD
0.040.00%0.00Penjualan Kuat210.500K17.420M-0.01712.00Industri
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00Penjualan Kuat20.000K25.525M-0.01276.00Industri
0074 GREEN OCEAN CORPORATION BERHAD
0.090.00%0.00Penjualan20.000K26.074M-0.0253.00Konsumen Bukan Siklus
0075 MEXTER TECHNOLOGY BHD
0.41-1.19%-0.01Penjualan Kuat186.600K136.443M-0.02Teknologi
0078 GD EXPRESS CARRIER BHD
0.28-1.72%-0.01Penjualan884.100K1.625B74.940.003988.00Industri
0080 STRAITS INTER LOGISTICS BERHAD
0.230.00%0.00Penjualan1.504M128.420M26.900.01Energi
0083 NOTION VTEC BHD
0.62-3.10%-0.02Penjualan937.000K214.879M4.810.131550.00Industri
0084 TECHFAST HOLDINGS BHD
0.330.00%0.00Penjualan520.500K74.148M18.910.02134.00Industri
0085 MLABS SYSTEMS BHD
0.040.00%0.00Penjualan40.100K30.173M-0.0126.00Teknologi
0086 YGL CONVERGENCE BHD
0.100.00%0.00Penjualan50.800K24.390M-0.0131.00Teknologi
0090 ELSOFT RESEARCH BHD
1.14-2.56%-0.03Penjualan Kuat408.200K778.229M18.570.0649.00Teknologi
0091 DAYA MATERIALS BHD
0.0150.00%0.01Penjualan1.856M20.429M-0.0458.00Energi
0092 MTOUCHE TECHNOLOGY BHD
0.0814.29%0.01Penjualan1.999M35.599M17.770.00104.00Teknologi
0093 SOLUTION ENGINEERING HOLDINGS
0.09-5.26%-0.01Penjualan Kuat498.000K29.113M-0.0010.00Industri
0095 XINGHE HOLDINGS BERHAD
0.040.00%0.00Pembelian153.200K102.940M-0.0184.00Jasa Telekomunikasi
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00Penjualan45.500K41.375M-0.03137.00Teknologi
0097 VITROX CORPORATION BHD
6.52-5.23%-0.36Penjualan530.000K3.237B33.490.217000.00Teknologi
0099 SCICOM (MSC) BHD
0.93-4.12%-0.04Penjualan1.741M344.790M13.040.072035.00Industri
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.06-0.00%-0.00Penjualan160.000K
0103 MNC WIRELESS BHD
0.0511.11%0.01Penjualan222.900K21.527M-0.0060.00Teknologi
0105 ASIA POLY HOLDINGS BHD
0.077.69%0.01Penjualan152.100K31.147M368.420.00248.00Daur Konsumen
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.0416.67%0.01Penjualan100.100K31.147M368.420.00248.00Daur Konsumen
0106 REXIT BHD
0.59-1.67%-0.01Penjualan Kuat10.000K106.860M13.770.0493.00Teknologi
0107 EDUSPEC HOLDINGS BERHAD
0.040.00%0.00Penjualan1.531M35.063M-0.0554.00Konsumen Bukan Siklus
0108 N2N CONNECT BHD
0.86-2.82%-0.03Penjualan1.956M503.982M29.210.0390.00Teknologi
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00Penjualan70.000K13.246M4.500.0060.00Daur Konsumen
0111 K-ONE TECHNOLOGY BHD
0.26-3.77%-0.01Penjualan2.956M144.953M294.440.00238.00Teknologi
0113 MMS VENTURES BHD
0.70-4.73%-0.04Penjualan Kuat92.000K147.840M13.370.0681.00Teknologi
0117 SMRT HOLDINGS BERHAD
0.124.35%0.01Penjualan67.000K46.810M0.630.2545.00Teknologi
0119 APPASIA BERHAD
0.105.00%0.01Penjualan278.100K34.525M188.680.00Teknologi
0120 VISDYNAMICS HOLDINGS BHD
0.42-6.67%-0.03Penjualan1.490M76.066M9.930.0546.00Teknologi
0127 JHM CONSOLIDATION BHD
0.97-4.41%-0.04Penjualan1.692M568.752M15.750.06Teknologi
0128 FRONTKEN CORPORATION BHD
0.73-2.65%-0.02Penjualan4.140M791.216M18.230.04Industri
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.050.00%0.00Penjualan1.872M74.573M-0.0047.00Jasa Telekomunikasi
0133 SANICHI TECHNOLOGY BHD
0.080.00%0.00Penjualan46.661M88.833M-0.0776.00Industri
0143 KEY ASIC BHD
0.11-4.35%-0.01Penjualan Kuat1.090M109.315M21.340.0123.00Teknologi
0145 TFP SOLUTIONS BHD
0.100.00%0.00Penjualan30.100K20.378M-0.0146.00Teknologi
0146 JF TECHNOLOGY BHD
0.78-6.02%-0.05Penjualan29.400K174.300M205.960.01Teknologi
0148 SUNZEN BIOTECH BHD
0.16-5.88%-0.01Penjualan120.000K89.062M80.950.0038.00Kesehatan
0150 FINTEC GLOBAL BERHAD
0.060.00%0.00Penjualan578.400K36.271M-0.0421.00Industri
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Penjualan Kuat500.000K36.271M-0.0421.00Industri
0153 OVERSEA ENTERPRISE BERHAD
0.12-14.29%-0.02Penjualan10.000K29.102M-0.02Daur Konsumen
0154 EA HOLDINGS BERHAD
0.020.00%0.00Pembelian50.900K101.447M-0.0149.00Teknologi
0157 FOCUS POINT HOLDINGS BERHAD
0.200.00%0.00Penjualan52.200K33.000M9.240.02581.00Daur Konsumen
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00Penjualan407.700K33.525M26.320.01Daur Konsumen
0160 HIAP HUAT HOLDINGS BHD
0.090.00%0.00Penjualan Kuat433.400K28.990M16.380.01Industri
0162 WIDAD GROUP BHD
0.26-1.89%-0.01Penjualan Kuat1.963M650.480M-0.04Industri
0163 CAREPLUS GROUP BERHAD
0.20-2.44%-0.01Penjualan Kuat331.900K108.929M-0.00Kesehatan
0169 SMTRACK BERHAD
0.09-5.56%-0.01Penjualan3.439M12.462M-0.05Teknologi
0170 KANGER INTERNATIONAL BERHAD
0.06-8.33%-0.01Penjualan820.500K53.481M11.860.01Daur Konsumen
0173 REV ASIA BERHAD
0.20-2.38%-0.01Penjualan Kuat66.700K27.601M-0.4399.00Daur Konsumen
0178 SEDANIA INNOVATOR BERHAD
0.110.00%0.00Penjualan42.000K24.839M166.670.00Jasa Telekomunikasi
0179 BIOALPHA HOLDINGS BERHAD
0.21-4.44%-0.01Penjualan Kuat1.772M193.547M18.520.02Kesehatan
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.13-3.70%-0.01Penjualan Kuat287.200K68.887M-0.01Konsumen Bukan Siklus
0181 AEMULUS HOLDINGS BERHAD
0.24-2.04%-0.01Penjualan328.600K134.398M25.410.0169.00Teknologi
0183 SALUTICA BERHAD
0.41-6.82%-0.03Penjualan1.657M170.720M23.570.02Teknologi
0185 HSS ENGINEERS BERHAD
0.830.00%0.00Penjualan46.700K414.045M14.700.06Industri
0187 BCM ALLIANCE BERHAD
0.17-5.41%-0.01Penjualan2.272M77.931M11.290.02Industri
0188 HLT GLOBAL BERHAD
0.182.78%0.01Penjualan Kuat111.800K92.156M-0.03Industri
0189 MATANG BERHAD
0.07-6.67%-0.01Penjualan Kuat884.000K135.750M41.900.00Konsumen Bukan Siklus
0191 CABNET HOLDINGS BERHAD
0.24-2.04%-0.01Penjualan Kuat10.500K42.900M9.200.03Industri
0196 QES GROUP BERHAD
0.20-2.44%-0.01Penjualan7.088M155.453M335.00Industri
0198 GDB HOLDINGS BERHAD
0.23-2.08%-0.01Penjualan Kuat215.500K150.000MIndustri
0202 RADIANT GLOBALTECH BERHAD
0.23-2.08%-0.01Penjualan Kuat468.000K126.048MDaur Konsumen
0203 SECUREMETRIC BERHAD
0.41-1.19%-0.01Penjualan1.482M102.312MIndustri
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00Penjualan0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Pembelian036.273MIndustri
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Pembelian034.272MIndustri
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Netral078.685MMaterial Dasar
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Pembelian054.610MTeknologi
03009 SEERS BERHAD
0.100.00%0.00Netral025.763M29.00Industri
03010 MYKRIS INTERNATIONAL BERHAD
0.230.00%0.00Penjualan072.000MJasa Telekomunikasi
03011 AMLEX HOLDINGS BERHAD
0.160.00%0.00Netral042.898MIndustri
03015 MANFORCE GROUP BERHAD
0.230.00%0.00925.000K73.596M3355.00Industri
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Penjualan0301.606M3.090.201058.00Finansial
1058 MANULIFE HOLDINGS BERHAD
2.40-0.83%-0.02Penjualan Kuat2.300K485.688M16.450.15237.00Finansial
1163PA ALLIANZ MALAYSIA BHD-ICPS
12.000.00%0.00Penjualan02.209B13.031.901867.00Finansial
1201 SUMATEC RESOURCES BHD
0.010.00%0.00Penjualan Kuat1.661M63.791M-0.03623.00Industri
1481 ADVANCE SYNERGY BHD
0.120.00%0.00Penjualan Kuat105.500K106.857M-0.011647.00Daur Konsumen
1538 SYMPHONY LIFE BERHAD
0.34-2.86%-0.01Penjualan66.100K206.433M3.020.12337.00Finansial
1589 ISKANDAR WATERFRONT CITY BERHAD
0.41-4.65%-0.02Penjualan1.875M360.077M51.370.0163.00Finansial
1619 DRB-HICOM BHD
1.800.00%0.00Penjualan Kuat2.767M3.480B-0.0856000.00Daur Konsumen
1643 LANDMARKS BHD
0.510.00%0.00Penjualan69.300K267.090M-0.06764.00Daur Konsumen
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.61-3.17%-0.02Penjualan Kuat6.010M2.769B11.550.061989.00Industri
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00Penjualan Kuat0224.646M9.030.35789.00Konsumen Bukan Siklus
2054 TDM BHD
0.16-3.03%-0.01Penjualan1.309M277.636M-0.012956.00Konsumen Bukan Siklus
2097 EASTLAND EQUITY BHD
0.105.00%0.01Penjualan Kuat40.500K24.567M-0.04430.00Finansial
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-1.92%-0.01Penjualan Kuat300124.781M45.300.01500.00Finansial
2186 KUCHAI DEVELOPMENT BHD
1.800.00%0.00Penjualan Kuat2.900K222.745M4.300.420.00Finansial
2194 MMC CORPORATION BHD
0.90-2.17%-0.02Penjualan Kuat230.400K2.801B15.110.0612085.00Industri
2259 TALAM TRANSFORM BERHAD
0.03-16.67%-0.01Penjualan103.000K126.608M-0.01759.00Finansial
2283 ZELAN BHD
0.040.00%0.00Penjualan Kuat190.900K29.571M-0.10371.00Industri
2305 AYER HOLDINGS BERHAD
4.600.00%0.00Penjualan0344.324M25.180.18203.00Finansial
2429 TANCO HOLDINGS BHD
0.06-8.33%-0.01Penjualan40.000K40.286M35.290.00371.00Finansial
2569 SUNGEI BAGAN RUBBER CO (M) BHD
3.34-0.30%-0.01Pembelian13.900K204.108M32.200.1036.00Konsumen Bukan Siklus
2682 AMALGAMATED INDUSTRIAL STEEL
0.260.00%0.00Penjualan035.084M3.910.07260.00Material Dasar
2755 FCW HOLDINGS BHD
0.74-1.33%-0.01Penjualan Kuat5.300K187.495M201.070.0042.00Daur Konsumen
2852 CAHYA MATA SARAWAK BHD
2.89-3.67%-0.11Penjualan Kuat702.400K3.210B11.820.252600.00Material Dasar
2984 FACB INDUSTRIES INCORPORATED
1.110.91%0.01Penjualan15.100K93.110M38.240.031102.00Material Dasar
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.41-1.08%-0.07Penjualan159.000K1.750B5.001.30328.00Energi
3069 MEGA FIRST CORPORATION BHD
3.260.00%0.00Penjualan52.900K1.293B11.040.32728.00Utilitas
3174 LAND & GENERAL BHD
0.140.00%0.00Penjualan541.000K431.105M17.200.01454.00Finansial
3204 GEORGE KENT (M) BHD
0.90-2.19%-0.02Penjualan3.320M510.568M4.070.22386.00Industri
3239 BERJAYA ASSETS BERHAD
0.281.85%0.01Penjualan180.800K690.733M-0.01709.00Finansial
3247 GUH HOLDINGS BHD
0.47-6.00%-0.03Penjualan67.000K137.181M-0.011282.00Teknologi
3298 HEXZA CORPORATION BHD
0.690.00%0.00Penjualan Kuat10.900K138.262M18.590.04227.00Material Dasar
3417 EASTERN & ORIENTAL BHD
1.145.56%0.06Penjualan2.049M1.458B16.120.07785.00Finansial
3484 DAMANSARA REALTY BHD
0.270.00%0.00Penjualan Kuat125.200K85.960M4.710.06282.00Finansial
3514 MARCO HOLDINGS BHD
0.120.00%0.00Penjualan210.700K126.517M9.760.0174.00Industri
3662 MALAYAN FLOUR MILLS BHD
0.71-11.80%-0.10Penjualan Kuat1.534M442.979M85.550.012246.00Konsumen Bukan Siklus
3743 SUNSURIA BERHAD
0.70-1.41%-0.01Penjualan Kuat145.100K567.174M5.300.13267.00Finansial
3905 MULPHA INTERNATIONAL BHD
1.821.68%0.03Pembelian272.800K571.846M2.040.881006.00Finansial
3948 DUTALAND BHD
0.45-1.10%-0.01Penjualan367.000K384.984M-0.001889.00Konsumen Bukan Siklus
4022 TADMAX RESOURCES BERHAD
0.210.00%0.00Penjualan878.400K168.407M-0.0535.00Material Dasar
4057 ASIAN PAC HOLDINGS BHD
0.129.09%0.01Pembelian1.629M114.084M4.330.0382.00Finansial
4065 PPB GROUP BHD
16.90-0.59%-0.10Penjualan673.800K24.184B19.670.864500.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar