Saham yang telah mencapai low bulanan — Pasar Saham Malaysia

Dinamika harga negatif seringkali berlanjut saat harga saham jatuh kebawah low bulanan. Investor memantau saham-saham tersebut untuk menemukan satu yang memiliki potensi untuk berkembang. Trader juga mengamati saham-saham tersebut untuk memasukannya kedalam strategi trading spekulatif mereka. Sangatlah penting untuk mengidentifikasikan alasan-alasan mengapa saham tersebut jatuh kebawah low bulanannya. Ini dapat disebabkan oleh kurangnya likuiditas, fluktuasi musiman, juga alasan-alasan lainnya.

           
0007 PUC BERHAD
0.070.00%0.00Penjualan296.600K161.840M19.890.0063.00Teknologi
0018 LAMBO GROUP BERHAD
0.060.00%0.00Penjualan26.988M126.127M9.090.0185.00Teknologi
0020 NETX HOLDINGS BHD
0.010.00%0.00Penjualan875.200K42.004M-0.008.00Teknologi
0021 GHL SYSTEMS BHD
1.320.00%0.00Penjualan3.040M988.930M38.920.03225.00Industri
0029 DIGISTAR CORPORATION BHD
0.040.00%0.00Penjualan Kuat200.000K26.039M-0.03124.00Jasa Telekomunikasi
0034PA MMAG HOLDINGS BERHAD - ICPS A 2017/2022
0.090.00%0.00Penjualan0140.101M-0.0463.00Teknologi
0035 OPCOM HOLDINGS BHD
0.52-0.95%-0.01Penjualan190.100K84.656M182.930.00133.00Teknologi
0041 MSCM HOLDINGS BERHAD
0.200.00%0.00Penjualan Kuat053.097M-0.0522.00Teknologi
0043 METRONIC GLOBAL BHD
0.070.00%0.00Penjualan395.500K84.939M-0.01177.00Industri
0059 ECOBUILT HOLDINGS BERHAD
0.20-2.38%-0.00Penjualan20.000K34.169M-0.03Teknologi
0064 EFFICIENT E-SOLUTIONS BHD
0.180.00%0.00Penjualan Kuat70.000K127.643M-0.01281.00Industri
0068 ASDION BHD
0.220.00%0.00Penjualan238.800K28.137M-0.0226.00Teknologi
0069 VIVOCOM INTL HOLDINGS BERHAD
0.01-25.00%-0.01Penjualan2.072M113.291M-0.0242.00Jasa Telekomunikasi
0072 AT SYSTEMATIZATION BHD
0.04-11.11%-0.01Penjualan Kuat33.300K20.884M-0.02276.00Industri
0078 GD EXPRESS CARRIER BHD
0.26-1.85%-0.01Penjualan Kuat761.500K1.513B52.120.013988.00Industri
0079 ORION IXL BERHAD
0.14-3.45%-0.01Penjualan4.792M102.541M-0.00Teknologi
0081 MEGA SUN CITY HOLDINGS BERHAD
0.110.00%0.00Penjualan Kuat25.000K27.554M43.820.00Konsumen Bukan Siklus
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.43-1.16%-0.01Penjualan6.600K108.589M15.860.0375.00Industri
0091 DAYA MATERIALS BHD
0.01100.00%0.01Pembelian563.000K10.215M-0.0858.00Energi
0093 SOLUTION GROUP BERHAD
0.08-5.88%-0.01Penjualan858.900K26.049M-0.0110.00Industri
0095 XINGHE HOLDINGS BERHAD
0.030.00%0.00Pembelian1.454M64.355M-0.0184.00Jasa Telekomunikasi
0102PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.020.00%0.00Penjualan0
0105 ASIA POLY HOLDINGS BHD
0.06-14.29%-0.01Penjualan Kuat200.200K31.662M-0.01248.00Daur Konsumen
0111 K-ONE TECHNOLOGY BHD
0.23-4.08%-0.01Penjualan5.683M178.590M22.230.01238.00Teknologi
0113 MMS VENTURES BHD
0.64-1.53%-0.01Penjualan145.300K130.290M19.660.0381.00Teknologi
0118 TRIVE PROPERTY GROUP BERHAD
0.010.00%0.00Penjualan501.600K35.197M-0.0063.00Industri
0119 APPASIA BERHAD
0.08-11.11%-0.01Penjualan Kuat1.131M31.072M-0.00Teknologi
0132 TECHNODEX BHD
0.070.00%0.00Penjualan038.377M-0.0147.00Teknologi
0133 SANICHI TECHNOLOGY BHD
0.050.00%0.00Penjualan5.100K55.440M-0.0476.00Industri
0136 GREENYIELD BHD
0.120.00%0.00Penjualan Kuat038.380M57.500.0070.00Konsumen Bukan Siklus
0149 FIBON BERHAD
0.390.00%0.00Penjualan038.161M16.960.02Industri
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.020.00%0.00Penjualan100.000K30.580M-0.0721.00Industri
0153 OVERSEA ENTERPRISE BERHAD
0.130.00%0.00Pembelian031.527M-0.02Daur Konsumen
0154 EA HOLDINGS BERHAD
0.010.00%0.00Penjualan1.300K50.724M-0.0149.00Teknologi
0156 MANAGEPAY SYSTEMS BERHAD
0.10-4.76%-0.01Penjualan85.000K74.599M-0.0150.00Teknologi
0159 ASIA MEDIA GROUP BERHAD
0.140.00%0.00Penjualan032.328M-0.01Daur Konsumen
0163 CAREPLUS GROUP BERHAD
0.15-6.06%-0.01Penjualan780.300K87.674M-0.00Kesehatan
0165 XOX BHD
0.0412.50%0.01Penjualan Kuat241.100K43.696M-0.0146.00Jasa Telekomunikasi
0167 MCLEAN TECHNOLOGIES BERHAD
0.080.00%0.00Penjualan014.302M-0.03201.00Industri
0173 REV ASIA BERHAD
0.17-2.86%-0.01Penjualan Kuat13.500K23.562M-0.0099.00Daur Konsumen
0177 PASUKHAS GROUP BERHAD
0.04-10.00%-0.01Penjualan105.000K40.721M-0.0162.00Industri
0180 KIM TECK CHEONG CONSOLIDATED BERHAD
0.160.00%0.00Penjualan Kuat168.700K81.644M8.190.02Konsumen Bukan Siklus
0181 AEMULUS HOLDINGS BERHAD
0.19-2.50%-0.01Penjualan235.500K109.727M27.470.0169.00Teknologi
0183 SALUTICA BERHAD
0.30-1.64%-0.01Penjualan626.100K118.091M-0.00Teknologi
0189 MATANG BERHAD
0.070.00%0.00Penjualan Kuat766.000K126.700M54.260.00Konsumen Bukan Siklus
0206 GAGASAN NADI CERGAS BERHAD
0.26-1.92%-0.00Penjualan338.700K195.780MDaur Konsumen
0207 MESTRON HOLDINGS BERHAD
0.14-3.33%-0.0112.373M118.500MDaur Konsumen
03002 RED IDEAS HOLDINGS BERHAD
0.280.00%0.00Penjualan0
03006 NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00Pembelian052.153M23.780.01Industri
03015 MANFORCE GROUP BERHAD
0.230.00%0.00Pembelian086.475M361.540.003355.00Industri
03023 SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.090.00%0.00Pembelian81.000K85.466MKesehatan
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.260.00%0.00Penjualan0313.675M16.100.041058.00Finansial
1147 GLOBAL ORIENTAL BERHAD
0.16-3.03%-0.01Penjualan463.400K75.022M-0.21256.00Finansial
1171 MALAYSIA BUILDING SOCIETY BHD
0.92-6.15%-0.06Penjualan4.883M6.229B14.910.071594.00Finansial
1201 SUMATEC RESOURCES BHD
0.01100.00%0.01Penjualan1.709M21.264M-0.00623.00Industri
2135 GOPENG BHD
0.700.00%0.00Penjualan1.700K188.295M86.740.01121.00Konsumen Bukan Siklus
2283 ZELAN BHD
0.077.14%0.01Penjualan250.600K59.143M-0.03371.00Industri
2542 RIVERVIEW RUBBER ESTATES BHD
2.930.00%0.00Penjualan Kuat0190.012M69.600.04268.00Konsumen Bukan Siklus
2682 AMALGAMATED INDUSTRIAL STEEL
0.230.00%0.00Penjualan031.645M-0.03260.00Material Dasar
2755 FCW HOLDINGS BHD
0.650.00%0.00Penjualan200162.495M275.420.0042.00Daur Konsumen
3379PA INSAS BERHAD-PREFERENCE SHARES A
0.99-1.01%-0.01Penjualan3.500K477.365M6.740.11878.00Finansial
3395 BERJAYA CORPORATION BHD
0.26-1.92%-0.00Penjualan5.229M1.343B-0.0314000.00Industri
3557 ECOFIRST CONSOLIDATED BHD
0.29-1.67%-0.01Penjualan271.400K240.949M9.600.03178.00Finansial
4219 BERJAYA LAND BHD
0.19-2.56%-0.00Penjualan6.336M972.932M-0.024724.00Daur Konsumen
4286 SEAL INCORPORATED BHD
0.311.64%0.00Penjualan5.000K72.302M4.050.0876.00Finansial
4405 TAN CHONG MOTOR HOLDINGS BHD
1.49-0.67%-0.01Penjualan Kuat54.900K978.990M8.320.184231.00Daur Konsumen
4464 PEGASUS HEIGHTS BERHAD
0.01-33.33%-0.01Penjualan37.970M107.939M-0.0161.00Finansial
4936 MALPAC HOLDINGS BHD
0.860.00%0.00Pembelian064.500M-0.0814.00Konsumen Bukan Siklus
5016 WARISAN TC HOLDINGS BHD
2.120.00%0.00Penjualan0138.014M21.750.10782.00Daur Konsumen
5021 AYS VENTURES BHD
0.311.67%0.01Penjualan Kuat87.900K114.125M7.250.04341.00Industri
5042 TSR CAPITAL BHD
0.430.00%0.00Penjualan075.013M-0.01108.00Industri
5049 COUNTRY VIEW BHD
1.33-1.48%-0.02Penjualan20.000K135.000M1.800.75100.00Finansial
5065 ORNAPAPER BHD
0.990.00%0.00Penjualan073.411M8.170.12942.00Material Dasar
5068 LUSTER INDUSTRIES BHD
0.07-6.67%-0.01Penjualan124.100K148.203M12.710.012788.00Teknologi
5072 HIAP TECK VENTURE BHD
0.22-4.26%-0.01Penjualan1.808M314.596M-0.01686.00Material Dasar
5078 MARINE & GENERAL BERHAD
0.070.00%0.00Penjualan054.291M-0.05164.00Energi
5095 HEVEABOARD BHD
0.62-3.88%-0.02Penjualan724.400K361.061M22.170.032410.00Material Dasar
5100 BP PLASTICS HOLDING BHD
1.040.97%0.01Penjualan12.000K193.283M9.130.11184.00Material Dasar
5101 EVERGREEN FIBREBOARD BHD
0.29-1.69%-0.01Penjualan4.537M249.512M-0.002525.00Material Dasar
5102 GUAN CHONG BHD
3.40-2.02%-0.07Penjualan738.900K1.658B8.130.43127.00Konsumen Bukan Siklus
5104 CNI HOLDINGS BHD
0.077.69%0.01Pembelian150.100K46.322M-0.00499.00Daur Konsumen
5121 HEKTAR REITS
1.03-0.96%-0.01Penjualan1.493M480.439M15.320.072500.00Finansial
5123 MRCB-QUILL REIT
1.060.00%0.00Penjualan Kuat1.438M1.136B15.880.0717.00Finansial
5147 SAMCHEM HOLDINGS BERHAD
0.580.86%0.01Penjualan106.500K157.760M8.500.07101.00Material Dasar
5148 UEM SUNRISE BERHAD
0.83-1.18%-0.01Penjualan908.800K3.834B15.480.061493.00Finansial
5151 HEXTAR GLOBAL BERHAD
0.794.67%0.04Penjualan107.400K615.510M-0.09509.00Material Dasar
5162 VSTECS BERHAD
0.96-1.03%-0.01Penjualan59.000K174.600M7.140.14346.00Teknologi
5165 HOCK HENG STONE INDUSTRIES BHD
0.54-0.93%-0.00Penjualan31.200K47.497M-0.01149.00Material Dasar
5169 HO HUP CONSTRUCTION COMPANY
0.56-2.63%-0.01Penjualan1.788M213.690M8.370.07538.00Material Dasar
5178 DYNACIATE GROUP BERHAD
0.08-5.88%-0.01Penjualan13.715M40.812M-0.06319.00Industri
5178PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.04-10.00%-0.01Penjualan50.000K40.812M-0.06319.00Industri
5180 CAPITALAND MALAYSIA MALL TRUST
1.06-0.93%-0.01Penjualan Kuat889.000K2.187B16.700.06Finansial
5190 BENALEC HOLDINGS BERHAD
0.170.00%0.00Penjualan220.600K148.590M-0.02384.00Industri
5194 APFT BERHAD
0.010.00%0.00Penjualan Kuat415.000K20.136M-0.03Konsumen Bukan Siklus
5195 CENSOF HOLDINGS BERHAD
0.120.00%0.00Penjualan Kuat196.000K62.720M271.740.00147.00Teknologi
5236 MATRIX CONCEPTS HOLDINGS BHD
1.921.05%0.02Penjualan297.800K1.495B6.600.29Finansial
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.030.00%0.00Penjualan0383.555M9.070.03Finansial
5245 CARING PHARMACY GROUP BERHAD
1.88-1.05%-0.02Penjualan5.100K413.642M19.360.10337.00Konsumen Bukan Siklus
5252 SASBADI HOLDINGS BHD
0.17-2.94%-0.00Penjualan680.500K71.247M106.250.00Daur Konsumen
5265 DOLPHIN INTERNATIONAL BERHAD
0.12-4.00%-0.01Penjualan201.000K30.525M-0.0083.00Industri
5280 KIP REAL ESTATE INVESTMENT TRUST
0.840.00%0.00Penjualan148.300K424.452M12.150.07Finansial
5533 OCB BHD
0.450.00%0.00Penjualan046.282M-0.06551.00Konsumen Bukan Siklus
5568 APB RESOURCES BHD
0.570.00%0.00Penjualan063.182M-0.12301.00Industri
5584 YEE LEE CORPORATION BHD
2.330.00%0.00Penjualan189.500K446.437M12.710.181302.00Konsumen Bukan Siklus
5592 GRAND CENTRAL ENTERPRISES BHD
0.47-2.08%-0.01Penjualan70.000K94.561M-0.03778.00Daur Konsumen
5649 GOLDEN PHAROS BHD
0.230.00%0.00Penjualan30.000K31.907M-0.00845.00Material Dasar
5738 COUNTRY HEIGHTS HOLDINGS BHD
1.490.00%0.00Penjualan2.000K407.601M4.620.321577.00Finansial
5789PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES
0.80-1.23%-0.01Penjualan Kuat14.700K810.819M10.270.05400.00Finansial
5886 MINTYE BERHAD
0.770.00%0.00Penjualan046.816M27.960.03440.00Daur Konsumen
5916 MALAYSIA SMELTING CORPORATION
0.88-1.67%-0.01Penjualan417.000K360.000M9.400.101497.00Material Dasar
6025 BERJAYA MEDIA BHD
0.120.00%0.00Penjualan1.100K28.210M-0.08Daur Konsumen
6114 MKH BERHAD
1.250.00%0.00Penjualan141.100K723.817M9.550.13649.00Finansial
6149 METROD HOLDINGS BERHAD
1.75-1.69%-0.03Penjualan3.000K213.600M29.980.06545.00Industri
6211 KIA LIM BHD
0.280.00%0.00Pembelian017.342M-0.09243.00Material Dasar
6254 PDZ HOLDINGS BHD
0.0320.00%0.01Penjualan58.000K17.050M-0.02275.00Industri
6378 WMG HOLDINGS BERHAD
0.10-5.00%-0.01Penjualan18.600K42.617M-0.031090.00Finansial
6521 SURIA CAPITAL HOLDINGS BHD
1.30-0.76%-0.01Penjualan110.000K453.025M8.920.15890.00Industri
6572 KWANTAS CORPORATION BHD
0.730.00%0.00Penjualan6.000K227.524M-0.393341.00Konsumen Bukan Siklus
6637 PNE PCB BHD
0.494.26%0.02Penjualan740.800K61.804M-0.04714.00Industri
6769 JKG LAND BERHAD
0.07-6.25%-0.01Penjualan24.000K181.994M87.910.0058.00Finansial
6939 FIAMMA HOLDINGS BHD
0.47-1.04%-0.01Penjualan Kuat634.100K241.618M7.280.07227.00Daur Konsumen
7007 ARK RESOURCES HOLDINGS BERHAD
0.270.00%0.00Penjualan013.142M-0.0611.00Industri
7010 GRAND HOOVER BHD
0.52-3.70%-0.02Penjualan Kuat5.000K21.600M-0.0574.00Daur Konsumen
7013 HUBLINE BHD
0.040.00%0.00Penjualan155.000K171.826M33.580.00573.00Industri
7014 YLI HOLDINGS BHD
0.200.00%0.00Penjualan021.080M-0.18379.00Material Dasar
7018 CME GROUP BHD
0.040.00%0.00Penjualan020.448M-0.0241.00Industri
7033 KUMPULAN H&L HIGH-TECH BHD
1.08-7.69%-0.09Penjualan Kuat17.500K42.795M13.920.08227.00Industri
7036 BORNEO OIL BHD
0.040.00%0.00Pembelian725.200K240.317M-0.00921.00Daur Konsumen
7050 WONG ENGINEERING CORPORATION
0.490.00%0.00Pembelian7.200K55.518M15.640.03373.00Industri
7053 SEE HUP CONSOLIDATED BHD
0.85-3.41%-0.03Penjualan12.900K70.447M-0.04579.00Industri
7062 KHIND HOLDINGS BHD
1.700.00%0.00Penjualan068.100M32.740.05563.00Industri
7071PA OCR GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016/2021
0.03-16.67%-0.01Penjualan115.600K96.837M-0.02405.00Industri
7086 ABLEGROUP BERHAD
0.077.14%0.01Penjualan4.800K18.473M-0.00322.00Material Dasar
7094 EUROSPAN HOLDINGS BHD
0.390.00%0.00Penjualan017.324M-0.05564.00Daur Konsumen
7099 ATTA GLOBAL GROUP BERHAD
0.500.00%0.00Penjualan Kuat0106.101M15.080.03377.00Material Dasar
7121 XIAN LENG HOLDINGS BHD
0.431.18%0.01Penjualan Kuat23.000K33.812M-0.01100.00Konsumen Bukan Siklus
7123 PRICEWORTH INTERNATIONAL BHD
0.06-7.69%-0.01Penjualan6.217M266.170M-0.012662.00Material Dasar
7137 UMS HOLDINGS BHD
2.090.48%0.01Pembelian4.100K84.635M18.420.11205.00Industri
7174 CAB CAKARAN CORPORATION BHD
0.520.97%0.00Penjualan122.800K338.131M16.370.03878.00Konsumen Bukan Siklus
7176 TPC PLUS BHD
0.38-1.30%-0.00Penjualan22.000K90.011M18.430.04274.00Konsumen Bukan Siklus
7180 SERN KOU RESOURCES BHD
0.48-4.00%-0.02Penjualan Kuat65.000K120.000M14.850.04657.00Material Dasar
7183 IRE-TEX CORPORATION BHD
0.095.88%0.01Penjualan331.500K15.714M47.220.00478.00Material Dasar
7187 CHIN HIN GROUP PROPERTY BERHAD
0.321.59%0.00Penjualan3.711M93.369M29.090.01320.00Daur Konsumen
7190 PELANGI PUBLISHING GROUP BHD
0.340.00%0.00Penjualan032.843M12.580.03456.00Daur Konsumen
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Penjualan067.276M5.000.01683.00Energi
7208 EURO HOLDINGS BHD
0.105.00%0.01Penjualan190.600K26.730M-0.02496.00Industri
7211 TAFI INDUSTRIES BHD
0.270.00%0.00Penjualan Kuat020.914M-0.05462.00Industri
7214 A-RANK BHD
0.50-1.96%-0.01Penjualan102.300K86.464M6.550.08143.00Material Dasar
7218 TRANSOCEAN HOLDINGS BHD
0.49-3.92%-0.02Penjualan Kuat3.300K20.909M485.710.00315.00Industri
7223 JADI IMAGING HOLDINGS BHD
0.0414.29%0.01Pembelian1.027M32.960M71.430.00124.00Teknologi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar