Saham yang telah mencapai high bulanan — Pasar Saham Malaysia

Tabel dibawah ini menampilkan daftar dari saham yang berada pada high bulanannya. Saham dengan perubahan harga bulanan tertinggi mengindikasikan adanya minat yang konstan dari beragam partisipan pasar. Pergerakan harga yang demikian dapat berlanjut saat fundamentalnya kuat.

           
0008 WILLOWGLEN MSC BHD
0.49-2.97%-0.01Pembelian291.100K238.460M19.560.03132.00Teknologi
0020 NETX HOLDINGS BHD
0.020.00%0.00Pembelian19.900K56.006M-0.008.00Teknologi
0021 GHL SYSTEMS BHD
1.700.00%0.00Pembelian74.800K1.255B53.080.03225.00Industri
0023 IFCA MSC BHD
0.26-3.77%-0.01Pembelian Kuat21.043M155.096M22.890.01274.00Teknologi
0025 YBS INTERNATIONAL BERHAD
0.153.45%0.01Pembelian423.000K36.299M18.800.01329.00Industri
0026 NOVA MSC BHD
0.13-13.33%-0.02Pembelian30.033M97.703M57.780.00103.00Teknologi
0028 SCOPE INDUSTRIES BHD
0.150.00%0.00Pembelian22.100K86.875M3875.000.00704.00Teknologi
0029 DIGISTAR CORPORATION BHD
0.060.00%0.00Pembelian303.100K35.803M-0.03124.00Jasa Telekomunikasi
0034 MMAG HOLDINGS BERHAD
0.256.38%0.01Pembelian Kuat39.700K170.605M-0.0363.00Teknologi
0064 EFFICIENT E-SOLUTIONS BHD
0.18-5.26%-0.01Penjualan13.100K127.643M-0.01281.00Industri
0065 EXCEL FORCE MSC BHD
0.564.72%0.03Pembelian16.210M230.010M45.940.0239.00Teknologi
0069 VIVOCOM INTL HOLDINGS BERHAD
0.0325.00%0.01Pembelian903.200K141.613M-0.0042.00Jasa Telekomunikasi
0070 MQ TECHNOLOGY BHD
0.030.00%0.00Penjualan85.000K14.932M-0.01712.00Industri
0079 ORION IXL BERHAD
0.180.00%0.00Pembelian9.435M107.812M-0.01Teknologi
0080 STRAITS INTER LOGISTICS BERHAD
0.242.08%0.01Pembelian4.401M152.919M28.650.01Energi
0083 NOTION VTEC BHD
0.65-4.44%-0.03Pembelian5.321M214.898M4.540.141550.00Industri
0090 ELSOFT RESEARCH BHD
1.19-2.46%-0.03Pembelian3.476M791.532M18.890.0649.00Teknologi
0099 SCICOM (MSC) BHD
1.341.52%0.02Pembelian158.200K476.308M18.020.072035.00Industri
0104 GENETEC TECHNOLOGY BERHAD
1.94-1.02%-0.02Pembelian342.400K81.357M9.560.20116.00Industri
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00Pembelian1.349M46.930M-0.0063.00Industri
0123 PRIVASIA TECHNOLOGY BERHAD
0.096.25%0.01Pembelian3.493M47.447M-0.0143.00Teknologi
0127 JHM CONSOLIDATION BHD
1.190.00%0.00Pembelian3.739M663.544M18.380.06Teknologi
0151 KELINGTON GROUP BERHAD
1.310.77%0.01Pembelian2.362M366.775M19.900.07127.00Industri
0156 MANAGEPAY SYSTEMS BERHAD
0.1416.67%0.02Pembelian13.750M99.465M-0.0150.00Teknologi
0163 CAREPLUS GROUP BERHAD
0.20-2.50%-0.01Pembelian441.500K103.615M-0.00Kesehatan
0179 BIOALPHA HOLDINGS BERHAD
0.21-2.33%-0.01Penjualan479.500K180.644M17.280.02Kesehatan
0185 HSS ENGINEERS BERHAD
1.1111.00%0.11Pembelian7.556M550.407M19.540.06Industri
0186 PERAK TRANSIT BERHAD
0.24-2.00%-0.01Pembelian5.991M348.581M11.900.03Finansial
0188 HLT GLOBAL BERHAD
0.1510.71%0.01Pembelian242.000K79.356M-0.03Industri
0189 MATANG BERHAD
0.070.00%0.00Penjualan Kuat623.000K126.700M46.050.00Konsumen Bukan Siklus
0192 INTA BINA GROUP BERHAD
0.291.75%0.01Pembelian975.200K155.225M1.820.16Daur Konsumen
0196 QES GROUP BERHAD
0.26-3.70%-0.01Pembelian4.676M197.160M13.340.02335.00Industri
0200 REVENUE GROUP BERHAD
1.303.17%0.04Pembelian Kuat5.415M289.702MIndustri
03010 MYKRIS INTERNATIONAL BERHAD
0.3011.11%0.03Pembelian260.000K90.000MJasa Telekomunikasi
1015 AMMB HOLDINGS BHD
4.580.66%0.03Pembelian Kuat1.190M13.805B10.610.4310831.00Finansial
1023 CIMB GROUP HOLDINGS BERHAD
5.840.00%0.00Pembelian11.193M55.856B9.800.6037597.00Finansial
1058 MANULIFE HOLDINGS BERHAD
2.505.04%0.12Pembelian3.000K505.925M19.460.13237.00Finansial
1163 ALLIANZ MALAYSIA BHD
14.483.43%0.48Pembelian95.200K2.559B13.762.071900.00Finansial
1163PA ALLIANZ MALAYSIA BHD-ICPS
14.507.25%0.98Pembelian Kuat7.800K2.559B13.762.071900.00Finansial
1201 SUMATEC RESOURCES BHD
0.01-50.00%-0.01Penjualan1.743M21.264M-0.03623.00Industri
1481 ADVANCE SYNERGY BHD
0.143.85%0.01Pembelian2.843M125.441M-0.011647.00Daur Konsumen
1562 BERJAYA SPORTS TOTO BHD
2.34-0.43%-0.01Pembelian463.500K3.152B13.090.181497.00Daur Konsumen
1589 ISKANDAR WATERFRONT CITY BERHAD
0.636.78%0.04Pembelian86.664M527.555M75.270.0163.00Finansial
1643 LANDMARKS BHD
0.510.00%0.00Pembelian59.900K267.090M-0.06764.00Daur Konsumen
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.840.60%0.01Pembelian14.956M3.718B15.500.061989.00Industri
1724 PARAMOUNT CORPORATION BHD
2.200.00%0.00Pembelian52.000K942.198M10.840.212669.00Finansial
1783 SELANGOR PROPERTIES BHD
6.220.00%0.00Pembelian173.500K2.137B-0.01399.00Finansial
2143 ECM LIBRA FINANCIAL GRP BHD
0.331.56%0.01Pembelian173.000K155.976M69.740.00500.00Finansial
2429 TANCO HOLDINGS BHD
0.078.33%0.01Pembelian7.558M45.593M-0.01371.00Finansial
2445 KUALA LUMPUR KEPONG BHD
25.000.00%0.00Pembelian648.800K26.624B38.950.6438000.00Konsumen Bukan Siklus
2577 YTL LAND & DEVELOPMENT BHD
0.41-1.22%-0.01Pembelian16.000K335.814M-0.11237.00Finansial
2593 UNITED MALACCA BHD
5.550.00%0.00Pembelian31.700K1.164B-0.011732.00Konsumen Bukan Siklus
2682 AMALGAMATED INDUSTRIAL STEEL
0.271.92%0.01Penjualan12.600K36.460M32.120.01260.00Material Dasar
2836 CARLSBERG BREWERY MALAYSIA BHD
24.980.24%0.06Pembelian468.300K7.638B27.560.911980.00Konsumen Bukan Siklus
3018 OLYMPIA INDUSTRIES BHD
0.114.76%0.01Pembelian391.000K112.578M6.580.02326.00Daur Konsumen
3026 DUTCH LADY MILK INDUSTRIES BHD
64.200.66%0.42Pembelian6.300K4.109B34.201.88561.00Konsumen Bukan Siklus
3182 GENTING BHD
7.51-1.18%-0.09Pembelian4.114M28.918B32.350.2455000.00Daur Konsumen
3476 KECK SENG (M) BHD
4.981.22%0.06Pembelian Kuat59.200K1.789B47.960.101134.00Konsumen Bukan Siklus
3484 DAMANSARA REALTY BHD
0.451.14%0.01Pembelian Kuat1.577M141.675M7.770.06282.00Finansial
3522 KIAN JOO CAN FACTORY BHD
3.040.33%0.01Pembelian543.600K1.350B20.470.153352.00Material Dasar
3689 FRASER & NEAVE HOLDINGS BHD
36.021.52%0.54Pembelian27.300K13.211B33.021.092799.00Konsumen Bukan Siklus
3778 MELEWAR INDUSTRIAL GROUP BHD
0.12-4.17%-0.01Penjualan260.000K41.333M-0.02361.00Material Dasar
3859 MAGNUM BERHAD
2.330.43%0.01Pembelian1.566M3.315B31.650.07479.00Daur Konsumen
4456 DAGANG NEXCHANGE BERHAD
0.330.00%0.00Pembelian43.688M571.362M11.550.03326.00Teknologi
4502 MEDIA PRIMA BHD
0.436.17%0.03Pembelian6.648M476.956M-0.363919.00Daur Konsumen
4677 YTL CORPORATION BHD
1.15-0.86%-0.01Pembelian1.889M12.154B35.150.0311949.00Utilitas
4723 JAKS RESOURCES BERHAD
0.640.00%0.00Pembelian25.659M371.255M2.410.26213.00Industri
4863 TELEKOM MALAYSIA BHD
3.110.65%0.02Pembelian4.552M11.687B32.700.1026407.00Jasa Telekomunikasi
4936 MALPAC HOLDINGS BHD
0.862.38%0.02Pembelian4.000K64.500M-0.0514.00Konsumen Bukan Siklus
5001 MIECO CHIPBOARD BHD
0.30-3.17%-0.01Pembelian775.900K160.125M-0.02750.00Material Dasar
5006 MERGE ENERGY BHD
0.890.57%0.01Pembelian Kuat50.200K59.295M-0.1536.00Industri
5008 HARRISONS HOLDINGS (M) BHD
3.950.77%0.03Pembelian Kuat2.100K270.481M10.960.36934.00Industri
5021 AYS VENTURES BHD
0.350.00%0.00Pembelian90.600K135.048M5.520.06341.00Industri
5047 NPC RESOURCES BHD
2.009.29%0.17Pembelian12.000K236.818M-0.241631.00Konsumen Bukan Siklus
5068 LUSTER INDUSTRIES BHD
0.080.00%0.00Penjualan761.900K158.083M21.280.002788.00Teknologi
5069 BLD PLANTATION BHD
7.102.90%0.20Pembelian1.800K663.850M130.440.05Konsumen Bukan Siklus
5080 POH KONG HOLDINGS BHD
0.50-3.85%-0.02Pembelian43.000K205.176M9.670.051200.00Daur Konsumen
5102 GUAN CHONG BHD
3.802.70%0.10Pembelian2.978M1.816B9.590.40127.00Konsumen Bukan Siklus
5104 CNI HOLDINGS BHD
0.070.00%0.00Pembelian154.400K49.899M280.000.00499.00Daur Konsumen
5109 YTL HOSPITALITY REIT
1.290.00%0.00Pembelian155.300K2.199B9.230.14Finansial
5120 AMFIRST REITS
0.540.00%0.00Pembelian49.600K367.225M39.630.01Finansial
5129 MELATI EHSAN HOLDINGS BHD
0.500.00%0.00Penjualan10.000K59.584M25.030.02Industri
5136 COMPLETE LOGISTIC SERVICES BHD
0.80-1.85%-0.01Pembelian Kuat30.000K98.529M8.540.09162.00Industri
5161 JCY INTERNATIONAL BERHAD
0.230.00%0.00Pembelian842.200K463.705M-0.059200.00Teknologi
5162 VSTECS BERHAD
1.000.00%0.00Pembelian890.100K180.000M6.460.15381.00Teknologi
5163 SEREMBAN ENGINEERING BERHAD
0.26-1.92%-0.01Pembelian222.600K20.319M-0.09150.00Industri
5169 HO HUP CONSTRUCTION COMPANY
0.406.67%0.03Pembelian1.471M149.958M4.980.08538.00Material Dasar
5171 KIMLUN CORPORATION BERHAD
1.291.57%0.02Pembelian193.300K428.114M6.860.19192.00Industri
5173 SHIN YANG SHIPPING CORP BHD
0.290.00%0.00Pembelian25.000K347.094M17.590.022192.00Industri
5184 CYPARK RESOURCES BERHAD
1.750.00%0.00Pembelian930.700K801.513M10.000.18138.00Industri
5185 AFFIN BANK BERHAD
2.310.43%0.01Pembelian60.900K4.588B9.280.254682.00Finansial
5192 K. SENG SENG CORPORATION BHD
0.4736.76%0.12Pembelian2.781M44.640M11.540.04Material Dasar
5195 CENSOF HOLDINGS BERHAD
0.173.12%0.01Pembelian1.620M82.790M-0.02147.00Teknologi
5209 GAS MALAYSIA BERHAD
2.890.35%0.01Pembelian112.000K3.711B20.570.14487.00Utilitas
5225 IHH HEALTHCARE BERHAD
5.800.17%0.01Pembelian5.651M50.862B357.800.0235000.00Kesehatan
5226 GABUNGAN AQRS BERHAD
1.151.77%0.02Pembelian6.016M549.193M9.480.15281.00Industri
5228 ELK-DESA RESOURCES BERHAD
1.33-0.75%-0.01Pembelian362.300K393.877M12.680.1195.00Finansial
5239 TITIJAYA LAND BERHAD
0.33-2.94%-0.01Pembelian482.000K443.232M6.710.05Finansial
5253 ECONPILE HOLDINGS BHD
0.552.80%0.01Pembelian31.839M735.625M9.090.06515.00Industri
5254 BOUSTEAD PLANTATIONS BHD
0.97-2.51%-0.03Pembelian267.200K2.173B-0.00Konsumen Bukan Siklus
5258 BIMB HOLDINGS BHD
4.28-0.47%-0.02Pembelian215.400K7.551B10.710.403000.00Finansial
5273 CHIN HIN GROUP BERHAD
0.76-1.31%-0.01Pembelian1.387M415.301M17.980.04Daur Konsumen
5280 KIP REAL ESTATE INVESTMENT TRUST
0.810.62%0.01Pembelian102.500K409.293M11.240.07Finansial
5285 SIME DARBY PLANTATION BERHAD
5.24-0.57%-0.03Pembelian1.765M36.075B43.300.1297000.00Konsumen Bukan Siklus
5355 DAIMAN DEVELOPMENT BHD
2.980.00%0.00Pembelian274.100K627.508M18.220.16219.00Finansial
5606 IGB BERHAD
2.500.00%0.00Pembelian2.234M1.717B10.840.32827.00Finansial
5649 GOLDEN PHAROS BHD
0.210.00%0.00Pembelian3.200K28.512M5.430.04845.00Material Dasar
5916 MALAYSIA SMELTING CORPORATION
0.850.59%0.01Pembelian75.000K340.000M61.550.011497.00Material Dasar
5924 MTD ACPI ENGINEERING BHD
0.173.03%0.01Pembelian247.700K39.269M6.980.02654.00Industri
6041 FARLIM GROUP (M) BHD
0.380.00%0.00Pembelian28.000K63.147M833.330.002698.00Finansial
6149 METROD HOLDINGS BERHAD
1.706.25%0.10Pembelian Kuat1.000K204.000M19.950.09545.00Industri
6173 BINA DARULAMAN BHD
0.361.41%0.01Pembelian30.000K109.388M-0.12459.00Industri
6181 MALTON BHD
0.56-0.89%-0.01Pembelian6.676M293.118M9.740.06223.00Finansial
6211 KIA LIM BHD
0.258.70%0.02Pembelian20.000K15.484M-0.14243.00Material Dasar
6238 HOCK SENG LEE BHD
1.551.97%0.03Pembelian153.000K851.752M14.980.101126.00Industri
6351 AMWAY (M) HOLDINGS BHD
6.101.67%0.10Pembelian3.000K1.003B21.770.28331.00Daur Konsumen
6459 MNRB HOLDINGS BHD
1.231.65%0.02Pembelian2.053M943.472M4.430.28885.00Finansial
6491 KUMPULAN FIMA BHD
1.62-1.22%-0.02Pembelian25.000K456.353M7.780.213075.00Industri
6556 ANN JOO RESOURCES BHD
1.493.47%0.05Pembelian1.544M801.136M5.270.332211.00Material Dasar
6572 KWANTAS CORPORATION BHD
0.911.11%0.01Pembelian10.000K283.626M-0.323341.00Konsumen Bukan Siklus
6599 AEON CO. (M) BHD
1.571.95%0.03Pembelian6.891M2.204B22.190.079481.00Konsumen Bukan Siklus
6718 CRESCENDO CORPORATION BHD
1.320.00%0.00Pembelian Kuat22.000K368.833M12.880.10300.00Finansial
6939 FIAMMA HOLDINGS BHD
0.530.95%0.01Pembelian10.500K267.599M8.490.06227.00Daur Konsumen
6971 KOBAY TECHNOLOGY BHD
1.50-3.23%-0.05Pembelian18.500K153.140M10.100.15302.00Industri
7006 LATITUDE TREE HOLDINGS BHD
3.961.54%0.06Pembelian Kuat4.100K383.902M39.210.106366.00Daur Konsumen
7014 YLI HOLDINGS BHD
0.297.41%0.02Pembelian88.200K29.821M-0.15379.00Material Dasar
7018 CME GROUP BHD
0.040.00%0.00Pembelian107.500K23.369M-0.0241.00Industri
7031 AMTEL HOLDINGS BHD
0.660.00%0.00Pembelian21.600K35.499M41.250.0289.00Teknologi
7035 CCK CONSOLIDATED HOLDINGS BHD
0.663.94%0.03Pembelian11.515M416.274M12.820.05924.00Konsumen Bukan Siklus
7060 NEW HOONG FATT HOLDINGS BHD
2.850.71%0.02Pembelian13.000K235.616M14.130.20794.00Daur Konsumen
7070 VIZIONE HOLDINGS BERHAD
1.03-0.96%-0.01Pembelian1.170M576.087M10.170.111354.00Finansial
7073 SEACERA GROUP BERHAD
0.361.41%0.01Pembelian37.300M155.814M-0.06432.00Daur Konsumen
7080 PERMAJU INDUSTRIES BHD
0.40-2.47%-0.01Pembelian11.278M73.968M-0.0132.00Finansial
7086 ABLEGROUP BERHAD
0.080.00%0.00Pembelian760.500K21.112M-0.00322.00Material Dasar
7089 LII HEN INDUSTRIES BHD
2.871.41%0.04Pembelian842.900K516.600M10.410.282800.00Daur Konsumen
7090 APEX HEALTHCARE BHD
8.802.33%0.20Pembelian163.300K1.035B18.960.471177.00Konsumen Bukan Siklus
7099 ATTA GLOBAL GROUP BERHAD
0.726.62%0.04Pembelian253.800K153.738M6.570.26377.00Material Dasar
7099PA ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.176.25%0.01Pembelian Kuat105.000K153.738M6.570.26377.00Material Dasar
7103 SPRITZER BHD
2.181.87%0.04Pembelian10.100K457.732M15.860.14893.00Konsumen Bukan Siklus
7107 ORIENTAL FOOD INDUSTRIES HLDG
0.8113.19%0.10Pembelian1.398M195.600M20.800.04578.00Konsumen Bukan Siklus
7108 PERDANA PETROLEUM BERHAD
0.299.43%0.03Pembelian32.174M225.757M-0.122487.00Energi
7134 PWF CONSOLIDATED BERHAD
0.89-0.56%-0.01Pembelian425.700K153.402M14.120.07555.00Konsumen Bukan Siklus
7145 PRINSIPTEK CORPORATION BHD
0.14-3.57%-0.01Pembelian767.200K47.068M23.320.01187.00Industri
7163 PJBUMI BHD
0.2525.00%0.05Pembelian273.800K20.500M-0.01501.00Industri
7176 TPC PLUS BHD
0.452.30%0.01Pembelian455.000K104.039M-0.01274.00Konsumen Bukan Siklus
7188 BTM RESOURCES BHD
0.13-10.34%-0.01Pembelian695.800K18.375M-0.02168.00Material Dasar
7198 DPS RESOURCES BHD
0.070.00%0.00Pembelian Kuat50.000K41.144M-0.01820.00Daur Konsumen
7199 KEIN HING INTERNATIONAL BHD
0.635.00%0.03Pembelian1.000K68.607M39.110.02694.00Industri
7202 CLASSIC SCENIC BHD
1.130.89%0.01Pembelian48.100K136.165M17.950.06367.00Material Dasar
7206 TH HEAVY ENGINEERING BERHAD
0.040.00%0.00Pembelian1.116M50.456M-0.03683.00Energi
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar